34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 3 | 20241113 | 195000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20241113 | 194900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20241113 | 194800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20241113 | 194700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20241113 | 194600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20241113 | 194500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20241113 | 194400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20241113 | 194300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20241113 | 194200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20241113 | 194100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20241113 | 194000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20241113 | 193900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20241113 | 193800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20241113 | 193700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20241113 | 193600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20241113 | 193500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20241113 | 193400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20241113 | 193300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20241113 | 193200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20241113 | 193100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20241113 | 193000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20241113 | 192900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20241113 | 192800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20241113 | 192700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20241113 | 192600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20241113 | 192500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20241113 | 192400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20241113 | 192300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20241113 | 192200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20241113 | 192100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 33 | 20241113 | 192000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20241113 | 191900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20241113 | 191800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20241113 | 191700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20241113 | 191600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20241113 | 191500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20241113 | 191400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20241113 | 191300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20241113 | 191200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20241113 | 191100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20241113 | 191000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20241113 | 190900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20241113 | 190800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20241113 | 190700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20241113 | 190600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20241113 | 190500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20241113 | 190400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20241113 | 190300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20241113 | 190200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20241113 | 190100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20241113 | 190000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20241113 | 185900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20241113 | 185800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20241113 | 185700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20241113 | 185600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20241113 | 185500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20241113 | 185400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20241113 | 185300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20241113 | 185200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20241113 | 185100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 63 | 20241113 | 185000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20241113 | 184900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20241113 | 184800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20241113 | 184700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20241113 | 184600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20241113 | 184500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20241113 | 184400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20241113 | 184300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20241113 | 184200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20241113 | 184100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20241113 | 184000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20241113 | 183900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20241113 | 183800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20241113 | 183700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20241113 | 183600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20241113 | 183500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20241113 | 183400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20241113 | 183300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20241113 | 183200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20241113 | 183100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20241113 | 183000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20241113 | 182900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20241113 | 182800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20241113 | 182700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20241113 | 182600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20241113 | 182500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20241113 | 182400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20241113 | 182300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20241113 | 182200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20241113 | 182100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 93 | 20241113 | 182000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20241113 | 181900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20241113 | 181800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20241113 | 181700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20241113 | 181600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20241113 | 181500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20241113 | 181400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20241113 | 181300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20241113 | 181200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20241113 | 181100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20241113 | 181000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20241113 | 180900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20241113 | 180800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20241113 | 180700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20241113 | 180600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20241113 | 180500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20241113 | 180400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20241113 | 180300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20241113 | 180200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20241113 | 180100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20241113 | 180000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20241113 | 175900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20241113 | 175800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20241113 | 175700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20241113 | 175600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20241113 | 175500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20241113 | 175400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20241113 | 175300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20241113 | 175200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20241113 | 175100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 123 | 20241113 | 175000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20241113 | 174900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20241113 | 174800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20241113 | 174700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20241113 | 174600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20241113 | 174500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20241113 | 174400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20241113 | 174300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20241113 | 174200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20241113 | 174100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20241113 | 174000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20241113 | 173900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20241113 | 173800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20241113 | 173700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20241113 | 173600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20241113 | 173500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20241113 | 173400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20241113 | 173300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20241113 | 173200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20241113 | 173100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20241113 | 173000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20241113 | 172900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20241113 | 172800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20241113 | 172700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20241113 | 172600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20241113 | 172500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20241113 | 172400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20241113 | 172300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20241113 | 172200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20241113 | 172100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 153 | 20241113 | 172000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20241113 | 171900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20241113 | 171800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20241113 | 171700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20241113 | 171600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20241113 | 171500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20241113 | 171400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20241113 | 171300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20241113 | 171200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20241113 | 171100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20241113 | 171000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20241113 | 170900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20241113 | 170800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20241113 | 170700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20241113 | 170600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20241113 | 170500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20241113 | 170400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20241113 | 170300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20241113 | 170200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20241113 | 170100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20241113 | 170000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20241113 | 165900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20241113 | 165800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20241113 | 165700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20241113 | 165600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20241113 | 165500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20241113 | 165400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20241113 | 165300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20241113 | 165200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20241113 | 165100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 183 | 20241113 | 165000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20241113 | 164900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20241113 | 164800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20241113 | 164700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20241113 | 164600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20241113 | 164500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20241113 | 164400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20241113 | 164300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20241113 | 164200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20241113 | 164100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20241113 | 164000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20241113 | 163900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20241113 | 163800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20241113 | 163700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20241113 | 163600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20241113 | 163500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20241113 | 163400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20241113 | 163300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20241113 | 163200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20241113 | 163100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20241113 | 163000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20241113 | 162900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20241113 | 162800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20241113 | 162700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20241113 | 162600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20241113 | 162500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20241113 | 162400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20241113 | 162300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20241113 | 162200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20241113 | 162100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 213 | 20241113 | 162000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20241113 | 161900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20241113 | 161800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20241113 | 161700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20241113 | 161600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20241113 | 161500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20241113 | 161400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20241113 | 161300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20241113 | 161200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20241113 | 161100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20241113 | 161000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20241113 | 160900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20241113 | 160800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20241113 | 160700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20241113 | 160600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20241113 | 160500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20241113 | 160400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20241113 | 160300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20241113 | 160200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20241113 | 160100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20241113 | 160000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20241113 | 155900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20241113 | 155800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20241113 | 155700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20241113 | 155600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20241113 | 155500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20241113 | 155400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20241113 | 155300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20241113 | 155200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20241113 | 155100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 243 | 20241113 | 155000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20241113 | 154900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20241113 | 154800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20241113 | 154700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20241113 | 154600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20241113 | 154500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20241113 | 154400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20241113 | 154300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20241113 | 154200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20241113 | 154100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20241113 | 154000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20241113 | 153900 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20241113 | 153800 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20241113 | 153700 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20241113 | 153600 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20241113 | 153500 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20241113 | 153400 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20241113 | 153300 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20241113 | 153200 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20241113 | 153100 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20241113 | 153000 | 5142562500 | 39000 | 39000 | 39000 | 39000 | 7170 |
| 264 | 20241113 | 152900 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 265 | 20241113 | 152800 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20241113 | 152700 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20241113 | 152600 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20241113 | 152500 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20241113 | 152400 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20241113 | 152300 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20241113 | 152200 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20241113 | 152100 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 273 | 20241113 | 152000 | 4862932500 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20241113 | 151900 | 4862932500 | 38650 | 38700 | 38750 | 38600 | 958 |
| 275 | 20241113 | 151800 | 4825885700 | 38750 | 38700 | 38750 | 38650 | 1483 |
| 276 | 20241113 | 151700 | 4768499800 | 38750 | 38850 | 38850 | 38700 | 561 |
| 277 | 20241113 | 151600 | 4746750600 | 38800 | 38850 | 38850 | 38800 | 487 |
| 278 | 20241113 | 151500 | 4727851100 | 38800 | 38800 | 38850 | 38800 | 297 |
| 279 | 20241113 | 151400 | 4716322450 | 38850 | 38850 | 38850 | 38800 | 231 |
| 280 | 20241113 | 151300 | 4707355750 | 38750 | 38850 | 38900 | 38750 | 268 |
| 281 | 20241113 | 151200 | 4696957750 | 39000 | 38800 | 39000 | 38750 | 613 |
| 282 | 20241113 | 151100 | 4673111350 | 38800 | 38900 | 38900 | 38800 | 188 |
| 283 | 20241113 | 151000 | 4665805150 | 38900 | 38950 | 38950 | 38850 | 175 |
| 284 | 20241113 | 150900 | 4658991450 | 38950 | 38950 | 39050 | 38850 | 315 |
| 285 | 20241113 | 150800 | 4646725050 | 38950 | 38950 | 39000 | 38900 | 422 |
| 286 | 20241113 | 150700 | 4630282100 | 38900 | 38900 | 38950 | 38900 | 324 |
| 287 | 20241113 | 150600 | 4617663900 | 38950 | 38950 | 39000 | 38900 | 252 |
| 288 | 20241113 | 150500 | 4607846400 | 38900 | 38950 | 38950 | 38900 | 190 |
| 289 | 20241113 | 150400 | 4600448100 | 38900 | 38950 | 38950 | 38900 | 305 |
| 290 | 20241113 | 150300 | 4588568400 | 39000 | 38900 | 39050 | 38900 | 790 |
| 291 | 20241113 | 150200 | 4557772950 | 38900 | 38900 | 38900 | 38850 | 162 |
| 292 | 20241113 | 150100 | 4551471250 | 38900 | 38900 | 38900 | 38800 | 225 |
| 293 | 20241113 | 150000 | 4542719300 | 38900 | 38800 | 39000 | 38750 | 918 |
| 294 | 20241113 | 145900 | 4507059600 | 38800 | 38900 | 38900 | 38800 | 398 |
| 295 | 20241113 | 145800 | 4491584150 | 38850 | 39200 | 39200 | 38850 | 13598 |
| 296 | 20241113 | 145700 | 3960081700 | 39200 | 39150 | 39200 | 39150 | 268 |
| 297 | 20241113 | 145600 | 3949584100 | 39150 | 39150 | 39200 | 39150 | 520 |
| 298 | 20241113 | 145500 | 3929205550 | 39200 | 39150 | 39200 | 39150 | 246 |
| 299 | 20241113 | 145400 | 3919564700 | 39150 | 39200 | 39200 | 39150 | 404 |
| 300 | 20241113 | 145300 | 3903739350 | 39150 | 39100 | 39200 | 39100 | 762 |
| 301 | 20241113 | 145200 | 3873903350 | 39100 | 39150 | 39150 | 39100 | 279 |
| 302 | 20241113 | 145100 | 3862988650 | 39100 | 39150 | 39200 | 39100 | 739 |
| 303 | 20241113 | 145000 | 3834068500 | 39200 | 39150 | 39200 | 39100 | 1861 |
| 304 | 20241113 | 144900 | 3761205450 | 39150 | 39150 | 39200 | 39100 | 2790 |
| 305 | 20241113 | 144800 | 3651987450 | 39300 | 39000 | 39350 | 39000 | 10960 |
| 306 | 20241113 | 144700 | 3222252100 | 39050 | 39000 | 39050 | 39000 | 192 |
| 307 | 20241113 | 144600 | 3214759150 | 39000 | 39050 | 39050 | 39000 | 199 |
| 308 | 20241113 | 144500 | 3206995400 | 39000 | 39050 | 39050 | 39000 | 380 |
| 309 | 20241113 | 144400 | 3192172850 | 39050 | 39050 | 39050 | 39000 | 170 |
| 310 | 20241113 | 144300 | 3185535850 | 39050 | 39000 | 39050 | 39000 | 225 |
| 311 | 20241113 | 144200 | 3176753450 | 39050 | 39050 | 39050 | 39000 | 136 |
| 312 | 20241113 | 144100 | 3171444300 | 39000 | 39000 | 39050 | 39000 | 190 |
| 313 | 20241113 | 144000 | 3164034250 | 39050 | 39000 | 39050 | 39000 | 151 |
| 314 | 20241113 | 143900 | 3158142200 | 39050 | 39050 | 39050 | 39000 | 206 |
| 315 | 20241113 | 143800 | 3150102800 | 39050 | 39000 | 39050 | 39000 | 83 |
| 316 | 20241113 | 143700 | 3146863000 | 39000 | 39050 | 39050 | 39000 | 68 |
| 317 | 20241113 | 143600 | 3144208450 | 39000 | 39000 | 39050 | 39000 | 93 |
| 318 | 20241113 | 143500 | 3140578600 | 39000 | 39000 | 39050 | 39000 | 309 |
| 319 | 20241113 | 143400 | 3128524900 | 39000 | 39050 | 39050 | 39000 | 2073 |
| 320 | 20241113 | 143300 | 3047600250 | 39100 | 39050 | 39100 | 39050 | 343 |
| 321 | 20241113 | 143200 | 3034204950 | 39100 | 39100 | 39100 | 39050 | 216 |
| 322 | 20241113 | 143100 | 3025766450 | 39100 | 39050 | 39100 | 39050 | 343 |
| 323 | 20241113 | 143000 | 3012366350 | 39100 | 39050 | 39100 | 39050 | 340 |
| 324 | 20241113 | 142900 | 2999086350 | 39050 | 39050 | 39100 | 39050 | 47 |
| 325 | 20241113 | 142800 | 2997250650 | 39100 | 39050 | 39100 | 39050 | 125 |
| 326 | 20241113 | 142700 | 2992364350 | 39050 | 39100 | 39100 | 39050 | 218 |
| 327 | 20241113 | 142600 | 2983848150 | 39050 | 39100 | 39100 | 39050 | 129 |
| 328 | 20241113 | 142500 | 2978805400 | 39050 | 39100 | 39100 | 39050 | 96 |
| 329 | 20241113 | 142400 | 2975053700 | 39050 | 39050 | 39100 | 39050 | 20 |
| 330 | 20241113 | 142300 | 2974272600 | 39100 | 39100 | 39100 | 39050 | 62 |
| 331 | 20241113 | 142200 | 2971849000 | 39100 | 39050 | 39100 | 39050 | 17 |
| 332 | 20241113 | 142100 | 2971184700 | 39100 | 39100 | 39100 | 39050 | 4 |
| 333 | 20241113 | 142000 | 2971028350 | 39100 | 39100 | 39100 | 39050 | 57 |
| 334 | 20241113 | 141900 | 2968800000 | 39100 | 39050 | 39100 | 39050 | 55 |
| 335 | 20241113 | 141800 | 2966649550 | 39050 | 39100 | 39100 | 39050 | 168 |
| 336 | 20241113 | 141700 | 2960081850 | 39050 | 39100 | 39100 | 39050 | 127 |
| 337 | 20241113 | 141600 | 2955119700 | 39100 | 39100 | 39100 | 39050 | 42 |
| 338 | 20241113 | 141500 | 2953477550 | 39050 | 39100 | 39150 | 39050 | 849 |
| 339 | 20241113 | 141400 | 2920284550 | 39150 | 39100 | 39150 | 39100 | 25 |
| 340 | 20241113 | 141300 | 2919306450 | 39150 | 39100 | 39150 | 39100 | 20 |
| 341 | 20241113 | 141200 | 2918524250 | 39100 | 39100 | 39150 | 39100 | 94 |
| 342 | 20241113 | 141100 | 2914845850 | 39100 | 39150 | 39200 | 39100 | 281 |
| 343 | 20241113 | 141000 | 2903846000 | 39200 | 39150 | 39200 | 39150 | 35 |
| 344 | 20241113 | 140900 | 2902474150 | 39200 | 39150 | 39200 | 39150 | 76 |
| 345 | 20241113 | 140800 | 2899496400 | 39200 | 39150 | 39200 | 39150 | 64 |
| 346 | 20241113 | 140700 | 2896990750 | 39100 | 39150 | 39200 | 39100 | 306 |
| 347 | 20241113 | 140600 | 2885006800 | 39200 | 39200 | 39200 | 39150 | 48 |
| 348 | 20241113 | 140500 | 2883125350 | 39150 | 39100 | 39200 | 39100 | 733 |
| 349 | 20241113 | 140400 | 2854461700 | 39100 | 39200 | 39200 | 39100 | 310 |
| 350 | 20241113 | 140300 | 2842328100 | 39100 | 39100 | 39200 | 39100 | 64 |
| 351 | 20241113 | 140200 | 2839822900 | 39100 | 39100 | 39100 | 39100 | 1 |
| 352 | 20241113 | 140100 | 2839783800 | 39150 | 39150 | 39250 | 39100 | 2035 |
| 353 | 20241113 | 140000 | 2760086100 | 39200 | 38900 | 39250 | 38900 | 4515 |
| 354 | 20241113 | 135900 | 2583652400 | 38900 | 38950 | 38950 | 38900 | 5 |
| 355 | 20241113 | 135800 | 2583457750 | 38900 | 38900 | 38950 | 38900 | 76 |
| 356 | 20241113 | 135700 | 2580498650 | 38900 | 38900 | 38950 | 38900 | 41 |
| 357 | 20241113 | 135600 | 2578903650 | 38900 | 38900 | 38950 | 38900 | 63 |
| 358 | 20241113 | 135500 | 2576452050 | 38900 | 38950 | 38950 | 38900 | 112 |
| 359 | 20241113 | 135400 | 2572092700 | 38900 | 38800 | 38900 | 38800 | 191 |
| 360 | 20241113 | 135300 | 2564663150 | 38850 | 38850 | 38900 | 38850 | 745 |
| 361 | 20241113 | 135200 | 2535717700 | 38850 | 38900 | 38900 | 38850 | 150 |
| 362 | 20241113 | 135100 | 2529889800 | 38900 | 38850 | 38900 | 38850 | 9 |
| 363 | 20241113 | 135000 | 2529540100 | 38900 | 38900 | 38950 | 38850 | 192 |
| 364 | 20241113 | 134900 | 2522070700 | 38900 | 38950 | 38950 | 38900 | 38 |
| 365 | 20241113 | 134800 | 2520592200 | 38900 | 38900 | 38950 | 38900 | 10 |
| 366 | 20241113 | 134700 | 2520203100 | 38900 | 38900 | 38950 | 38900 | 81 |
| 367 | 20241113 | 134600 | 2517050000 | 38950 | 38900 | 38950 | 38900 | 4 |
| 368 | 20241113 | 134500 | 2516894300 | 38900 | 38950 | 38950 | 38900 | 143 |
| 369 | 20241113 | 134400 | 2511326250 | 38950 | 38950 | 39000 | 38950 | 52 |
| 370 | 20241113 | 134300 | 2509298600 | 39000 | 39000 | 39000 | 38950 | 249 |
| 371 | 20241113 | 134200 | 2499599400 | 39000 | 39000 | 39000 | 38950 | 66 |
| 372 | 20241113 | 134100 | 2497025550 | 38950 | 38900 | 39000 | 38900 | 83 |
| 373 | 20241113 | 134000 | 2493792200 | 38950 | 38950 | 38950 | 38900 | 160 |
| 374 | 20241113 | 133900 | 2487560550 | 38950 | 38900 | 38950 | 38850 | 155 |
| 375 | 20241113 | 133800 | 2481528050 | 38900 | 38950 | 38950 | 38850 | 176 |
| 376 | 20241113 | 133700 | 2474684300 | 38900 | 38900 | 38900 | 38850 | 237 |
| 377 | 20241113 | 133600 | 2465465500 | 38950 | 38850 | 38950 | 38850 | 46 |
| 378 | 20241113 | 133500 | 2463673950 | 38950 | 38850 | 38950 | 38850 | 2 |
| 379 | 20241113 | 133400 | 2463596150 | 38900 | 38950 | 38950 | 38850 | 203 |
| 380 | 20241113 | 133300 | 2455699350 | 38950 | 38950 | 38950 | 38850 | 212 |
| 381 | 20241113 | 133200 | 2447449950 | 38850 | 38950 | 38950 | 38850 | 114 |
| 382 | 20241113 | 133100 | 2443015450 | 38950 | 38950 | 39000 | 38850 | 383 |
| 383 | 20241113 | 133000 | 2428099200 | 38850 | 38900 | 38950 | 38850 | 265 |
| 384 | 20241113 | 132900 | 2417789350 | 38900 | 38900 | 38950 | 38900 | 27 |
| 385 | 20241113 | 132800 | 2416739000 | 38900 | 38950 | 38950 | 38900 | 189 |
| 386 | 20241113 | 132700 | 2409382700 | 38900 | 38950 | 38950 | 38900 | 4 |
| 387 | 20241113 | 132600 | 2409227000 | 38950 | 39000 | 39000 | 38950 | 208 |
| 388 | 20241113 | 132500 | 2401124900 | 38950 | 38950 | 39000 | 38950 | 52 |
| 389 | 20241113 | 132400 | 2399097000 | 39000 | 38950 | 39000 | 38950 | 367 |
| 390 | 20241113 | 132300 | 2384800800 | 39000 | 39000 | 39000 | 38950 | 26 |
| 391 | 20241113 | 132200 | 2383787150 | 39000 | 39000 | 39000 | 38950 | 108 |
| 392 | 20241113 | 132100 | 2379575250 | 38950 | 39000 | 39000 | 38950 | 34 |
| 393 | 20241113 | 132000 | 2378249300 | 38950 | 38850 | 38950 | 38850 | 752 |
| 394 | 20241113 | 131900 | 2348997250 | 38850 | 38900 | 38900 | 38850 | 1375 |
| 395 | 20241113 | 131800 | 2295563000 | 38850 | 38950 | 39000 | 38850 | 1416 |
| 396 | 20241113 | 131700 | 2240458500 | 38950 | 39000 | 39000 | 38950 | 51 |
| 397 | 20241113 | 131600 | 2238469600 | 39000 | 39000 | 39000 | 38950 | 12 |
| 398 | 20241113 | 131500 | 2238001900 | 39000 | 39000 | 39050 | 38850 | 5420 |
| 399 | 20241113 | 131400 | 2027002050 | 39000 | 39000 | 39050 | 38950 | 106 |
| 400 | 20241113 | 131300 | 2022867750 | 39050 | 38750 | 39050 | 38700 | 3426 |
| 401 | 20241113 | 131200 | 1889504150 | 38700 | 38700 | 38750 | 38700 | 33 |
| 402 | 20241113 | 131100 | 1888227000 | 38750 | 38750 | 38750 | 38700 | 321 |
| 403 | 20241113 | 131000 | 1875789450 | 38750 | 38750 | 38750 | 38750 | 3 |
| 404 | 20241113 | 130900 | 1875673200 | 38800 | 38750 | 38800 | 38750 | 102 |
| 405 | 20241113 | 130800 | 1871718450 | 38750 | 38800 | 38800 | 38750 | 6 |
| 406 | 20241113 | 130700 | 1871485700 | 38750 | 38700 | 38750 | 38700 | 131 |
| 407 | 20241113 | 130600 | 1866412150 | 38700 | 38700 | 38800 | 38700 | 341 |
| 408 | 20241113 | 130500 | 1853197700 | 38750 | 38700 | 38750 | 38700 | 24 |
| 409 | 20241113 | 130400 | 1852267850 | 38750 | 38700 | 38750 | 38700 | 28 |
| 410 | 20241113 | 130300 | 1851182900 | 38750 | 38700 | 38750 | 38700 | 45 |
| 411 | 20241113 | 130200 | 1849439200 | 38700 | 38700 | 38750 | 38700 | 88 |
| 412 | 20241113 | 130100 | 1846032450 | 38750 | 38750 | 38750 | 38750 | 103 |
| 413 | 20241113 | 130000 | 1842041200 | 38800 | 38750 | 38800 | 38750 | 207 |
| 414 | 20241113 | 125900 | 1834016350 | 38750 | 38750 | 38750 | 38750 | 73 |
| 415 | 20241113 | 125800 | 1831187600 | 38750 | 38800 | 38800 | 38750 | 69 |
| 416 | 20241113 | 125700 | 1828510650 | 38750 | 38800 | 38800 | 38750 | 25 |
| 417 | 20241113 | 125600 | 1827541700 | 38800 | 38750 | 38800 | 38750 | 31 |
| 418 | 20241113 | 125500 | 1826339300 | 38800 | 38800 | 38800 | 38750 | 53 |
| 419 | 20241113 | 125400 | 1824283000 | 38750 | 38750 | 38800 | 38750 | 28 |
| 420 | 20241113 | 125300 | 1823196900 | 38750 | 38800 | 38800 | 38750 | 9 |
| 421 | 20241113 | 125200 | 1822847800 | 38800 | 38800 | 38800 | 38750 | 145 |
| 422 | 20241113 | 125100 | 1817222100 | 38800 | 38850 | 38850 | 38800 | 65 |
| 423 | 20241113 | 125000 | 1814698900 | 38800 | 38850 | 38850 | 38800 | 17 |
| 424 | 20241113 | 124900 | 1814039050 | 38800 | 38800 | 38850 | 38800 | 108 |
| 425 | 20241113 | 124800 | 1809844950 | 38800 | 38850 | 38850 | 38800 | 6 |
| 426 | 20241113 | 124700 | 1809612050 | 38800 | 38800 | 38850 | 38800 | 259 |
| 427 | 20241113 | 124600 | 1799558000 | 38800 | 38850 | 38850 | 38800 | 14 |
| 428 | 20241113 | 124500 | 1799014250 | 38800 | 38800 | 38850 | 38800 | 38 |
| 429 | 20241113 | 124400 | 1797538700 | 38850 | 38850 | 38850 | 38800 | 54 |
| 430 | 20241113 | 124300 | 1795440850 | 38850 | 38850 | 38850 | 38800 | 63 |
| 431 | 20241113 | 124200 | 1792994600 | 38800 | 38800 | 38850 | 38800 | 20 |
| 432 | 20241113 | 124100 | 1792218200 | 38850 | 38800 | 38850 | 38800 | 76 |
| 433 | 20241113 | 124000 | 1789265900 | 38850 | 38850 | 38850 | 38850 | 88 |
| 434 | 20241113 | 123900 | 1785847100 | 38850 | 38850 | 38900 | 38850 | 46 |
| 435 | 20241113 | 123800 | 1784058950 | 38900 | 38900 | 38900 | 38850 | 84 |
| 436 | 20241113 | 123700 | 1780792650 | 38900 | 38850 | 38900 | 38850 | 30 |
| 437 | 20241113 | 123600 | 1779626050 | 38850 | 38900 | 38900 | 38850 | 132 |
| 438 | 20241113 | 123500 | 1774494650 | 38850 | 38850 | 38900 | 38850 | 9 |
| 439 | 20241113 | 123400 | 1774144950 | 38900 | 38900 | 38900 | 38850 | 26 |
| 440 | 20241113 | 123300 | 1773133600 | 38850 | 38900 | 38900 | 38850 | 55 |
| 441 | 20241113 | 123200 | 1770994650 | 38900 | 38900 | 38900 | 38850 | 115 |
| 442 | 20241113 | 123100 | 1766525750 | 38850 | 38800 | 38900 | 38800 | 152 |
| 443 | 20241113 | 123000 | 1760620300 | 38800 | 38850 | 38850 | 38800 | 67 |
| 444 | 20241113 | 122900 | 1758017400 | 38850 | 38900 | 38900 | 38850 | 250 |
| 445 | 20241113 | 122800 | 1748304850 | 38850 | 38900 | 38900 | 38850 | 74 |
| 446 | 20241113 | 122700 | 1745428900 | 38900 | 38900 | 38900 | 38850 | 63 |
| 447 | 20241113 | 122600 | 1742978900 | 38900 | 38900 | 38900 | 38850 | 25 |
| 448 | 20241113 | 122500 | 1742006450 | 38900 | 38850 | 38900 | 38850 | 108 |
| 449 | 20241113 | 122400 | 1737808050 | 38900 | 38900 | 38900 | 38850 | 53 |
| 450 | 20241113 | 122300 | 1735747500 | 38850 | 38900 | 38900 | 38850 | 40 |
| 451 | 20241113 | 122200 | 1734192150 | 38850 | 38850 | 38900 | 38850 | 87 |
| 452 | 20241113 | 122100 | 1730809950 | 38850 | 38850 | 38900 | 38850 | 74 |
| 453 | 20241113 | 122000 | 1727934050 | 38900 | 38900 | 38900 | 38850 | 7 |
| 454 | 20241113 | 121900 | 1727661850 | 38850 | 38900 | 38900 | 38850 | 104 |
| 455 | 20241113 | 121800 | 1723616400 | 38850 | 38850 | 38900 | 38850 | 25 |
| 456 | 20241113 | 121700 | 1722644200 | 38850 | 38850 | 38900 | 38850 | 30 |
| 457 | 20241113 | 121600 | 1721477450 | 38900 | 38900 | 38950 | 38900 | 218 |
| 458 | 20241113 | 121500 | 1712996900 | 38950 | 38900 | 38950 | 38900 | 28 |
| 459 | 20241113 | 121400 | 1711906600 | 38900 | 38950 | 38950 | 38900 | 64 |
| 460 | 20241113 | 121300 | 1709414000 | 38900 | 38950 | 39000 | 38900 | 643 |
| 461 | 20241113 | 121200 | 1684367550 | 39000 | 39000 | 39000 | 38950 | 6 |
| 462 | 20241113 | 121100 | 1684133600 | 38950 | 39000 | 39000 | 38950 | 82 |
| 463 | 20241113 | 121000 | 1680936000 | 39000 | 38950 | 39000 | 38950 | 44 |
| 464 | 20241113 | 120900 | 1679220250 | 39000 | 39000 | 39000 | 39000 | 0 |
| 465 | 20241113 | 120800 | 1679220250 | 39000 | 39000 | 39000 | 38950 | 148 |
| 466 | 20241113 | 120700 | 1673448400 | 39000 | 38900 | 39000 | 38850 | 645 |
| 467 | 20241113 | 120600 | 1648349400 | 38900 | 38800 | 38900 | 38800 | 958 |
| 468 | 20241113 | 120500 | 1611129800 | 38850 | 38800 | 38850 | 38800 | 115 |
| 469 | 20241113 | 120400 | 1606663700 | 38850 | 38800 | 38850 | 38800 | 65 |
| 470 | 20241113 | 120300 | 1604139350 | 38850 | 38850 | 38900 | 38850 | 131 |
| 471 | 20241113 | 120200 | 1599047700 | 38900 | 38850 | 38900 | 38850 | 31 |
| 472 | 20241113 | 120100 | 1597842200 | 38850 | 38900 | 38900 | 38850 | 75 |
| 473 | 20241113 | 120000 | 1594927250 | 38850 | 38850 | 38900 | 38850 | 70 |
| 474 | 20241113 | 115900 | 1592205500 | 38850 | 38800 | 38850 | 38750 | 175 |
| 475 | 20241113 | 115800 | 1585414450 | 38850 | 38900 | 38900 | 38850 | 76 |
| 476 | 20241113 | 115700 | 1582460350 | 38850 | 38800 | 38850 | 38750 | 207 |
| 477 | 20241113 | 115600 | 1574425950 | 38850 | 38850 | 38900 | 38800 | 114 |
| 478 | 20241113 | 115500 | 1569999650 | 38850 | 38800 | 38900 | 38800 | 29 |
| 479 | 20241113 | 115400 | 1568873050 | 38900 | 38800 | 38900 | 38800 | 119 |
| 480 | 20241113 | 115300 | 1564250100 | 38850 | 38800 | 38850 | 38800 | 159 |
| 481 | 20241113 | 115200 | 1558079600 | 38850 | 38800 | 38850 | 38750 | 321 |
| 482 | 20241113 | 115100 | 1545621250 | 38800 | 38800 | 38800 | 38700 | 59 |
| 483 | 20241113 | 115000 | 1543333450 | 38800 | 38700 | 38800 | 38700 | 76 |
| 484 | 20241113 | 114900 | 1540387000 | 38800 | 38750 | 38800 | 38700 | 117 |
| 485 | 20241113 | 114800 | 1535849550 | 38800 | 38800 | 38800 | 38700 | 46 |
| 486 | 20241113 | 114700 | 1534066350 | 38750 | 38700 | 38750 | 38700 | 102 |
| 487 | 20241113 | 114600 | 1530115050 | 38800 | 38700 | 38800 | 38700 | 327 |
| 488 | 20241113 | 114500 | 1517439400 | 38750 | 38700 | 38800 | 38700 | 45 |
| 489 | 20241113 | 114400 | 1515694550 | 38700 | 38800 | 38800 | 38700 | 76 |
| 490 | 20241113 | 114300 | 1512747700 | 38800 | 38750 | 38800 | 38700 | 100 |
| 491 | 20241113 | 114200 | 1508870650 | 38800 | 38750 | 38800 | 38700 | 98 |
| 492 | 20241113 | 114100 | 1505072150 | 38750 | 38700 | 38800 | 38700 | 78 |
| 493 | 20241113 | 114000 | 1502049600 | 38750 | 38700 | 38750 | 38700 | 45 |
| 494 | 20241113 | 113900 | 1500306900 | 38750 | 38800 | 38800 | 38700 | 144 |
| 495 | 20241113 | 113800 | 1494727350 | 38750 | 38750 | 38750 | 38700 | 199 |
| 496 | 20241113 | 113700 | 1487016350 | 38750 | 38750 | 38750 | 38700 | 44 |
| 497 | 20241113 | 113600 | 1485312250 | 38750 | 38700 | 38750 | 38700 | 82 |
| 498 | 20241113 | 113500 | 1482136350 | 38700 | 38700 | 38750 | 38700 | 64 |
| 499 | 20241113 | 113400 | 1479657100 | 38700 | 38750 | 38750 | 38700 | 58 |
| 500 | 20241113 | 113300 | 1477412150 | 38750 | 38750 | 38800 | 38700 | 550 |
| 501 | 20241113 | 113200 | 1456110450 | 38750 | 38700 | 38750 | 38650 | 116 |
| 502 | 20241113 | 113100 | 1451619300 | 38700 | 38750 | 38750 | 38650 | 482 |
| 503 | 20241113 | 113000 | 1432964750 | 38650 | 38750 | 38750 | 38650 | 163 |
| 504 | 20241113 | 112900 | 1426653550 | 38650 | 38750 | 38750 | 38650 | 235 |
| 505 | 20241113 | 112800 | 1417558750 | 38750 | 38700 | 38750 | 38700 | 50 |
| 506 | 20241113 | 112700 | 1415622800 | 38700 | 38750 | 38750 | 38700 | 91 |
| 507 | 20241113 | 112600 | 1412098150 | 38750 | 38700 | 38750 | 38700 | 36 |
| 508 | 20241113 | 112500 | 1410704400 | 38750 | 38700 | 38750 | 38700 | 19 |
| 509 | 20241113 | 112400 | 1409968400 | 38700 | 38750 | 38800 | 38700 | 95 |
| 510 | 20241113 | 112300 | 1406286050 | 38700 | 38750 | 38800 | 38700 | 202 |
| 511 | 20241113 | 112200 | 1398460350 | 38800 | 38750 | 38800 | 38750 | 58 |
| 512 | 20241113 | 112100 | 1396211350 | 38800 | 38800 | 38800 | 38750 | 122 |
| 513 | 20241113 | 112000 | 1391480150 | 38800 | 38750 | 38800 | 38750 | 123 |
| 514 | 20241113 | 111900 | 1386708600 | 38800 | 38800 | 38850 | 38750 | 234 |
| 515 | 20241113 | 111800 | 1377628100 | 38850 | 38800 | 38850 | 38750 | 33 |
| 516 | 20241113 | 111700 | 1376347000 | 38750 | 38800 | 38850 | 38750 | 144 |
| 517 | 20241113 | 111600 | 1370760500 | 38800 | 38750 | 38850 | 38750 | 209 |
| 518 | 20241113 | 111500 | 1362648450 | 38750 | 38800 | 38800 | 38750 | 151 |
| 519 | 20241113 | 111400 | 1356790650 | 38750 | 38750 | 38800 | 38750 | 48 |
| 520 | 20241113 | 111300 | 1354930250 | 38800 | 38750 | 38800 | 38650 | 407 |
| 521 | 20241113 | 111200 | 1339163250 | 38750 | 38750 | 38750 | 38650 | 141 |
| 522 | 20241113 | 111100 | 1333707550 | 38650 | 38650 | 38750 | 38650 | 44 |
| 523 | 20241113 | 111000 | 1332004650 | 38700 | 38650 | 38750 | 38650 | 213 |
| 524 | 20241113 | 110900 | 1323753400 | 38700 | 38750 | 38750 | 38700 | 232 |
| 525 | 20241113 | 110800 | 1314773950 | 38700 | 38750 | 38750 | 38700 | 80 |
| 526 | 20241113 | 110700 | 1311675350 | 38700 | 38800 | 38850 | 38700 | 257 |
| 527 | 20241113 | 110600 | 1301701150 | 38850 | 38800 | 38850 | 38800 | 205 |
| 528 | 20241113 | 110500 | 1293746400 | 38850 | 38800 | 38850 | 38800 | 235 |
| 529 | 20241113 | 110400 | 1284625550 | 38850 | 38800 | 38850 | 38800 | 110 |
| 530 | 20241113 | 110300 | 1280356800 | 38800 | 38850 | 38850 | 38800 | 59 |
| 531 | 20241113 | 110200 | 1278066550 | 38850 | 38850 | 38850 | 38800 | 261 |
| 532 | 20241113 | 110100 | 1267931050 | 38800 | 38850 | 38900 | 38800 | 257 |
| 533 | 20241113 | 110000 | 1257946350 | 38900 | 38900 | 38900 | 38850 | 113 |
| 534 | 20241113 | 105900 | 1253551300 | 38900 | 38900 | 38950 | 38850 | 102 |
| 535 | 20241113 | 105800 | 1249581950 | 38900 | 38600 | 39050 | 38600 | 5774 |
| 536 | 20241113 | 105700 | 1025211200 | 38700 | 38700 | 38700 | 38650 | 314 |
| 537 | 20241113 | 105600 | 1013071900 | 38650 | 38700 | 38700 | 38650 | 40 |
| 538 | 20241113 | 105500 | 1011524550 | 38650 | 38700 | 38800 | 38650 | 115 |
| 539 | 20241113 | 105400 | 1007069550 | 38700 | 38700 | 38800 | 38700 | 89 |
| 540 | 20241113 | 105300 | 1003622600 | 38650 | 38700 | 38700 | 38650 | 34 |
| 541 | 20241113 | 105200 | 1002307800 | 38700 | 38700 | 38750 | 38700 | 62 |
| 542 | 20241113 | 105100 | 999907950 | 38750 | 38700 | 38800 | 38700 | 77 |
| 543 | 20241113 | 105000 | 996924000 | 38650 | 38750 | 38750 | 38650 | 16 |
| 544 | 20241113 | 104900 | 996304200 | 38800 | 38800 | 38800 | 38650 | 75 |
| 545 | 20241113 | 104800 | 993396100 | 38800 | 38750 | 38800 | 38700 | 99 |
| 546 | 20241113 | 104700 | 989560550 | 38700 | 38800 | 38800 | 38700 | 37 |
| 547 | 20241113 | 104600 | 988127300 | 38750 | 38750 | 38750 | 38700 | 66 |
| 548 | 20241113 | 104500 | 985570450 | 38750 | 38700 | 38750 | 38700 | 45 |
| 549 | 20241113 | 104400 | 983828250 | 38700 | 38750 | 38750 | 38700 | 58 |
| 550 | 20241113 | 104300 | 981582850 | 38700 | 38750 | 38750 | 38650 | 81 |
| 551 | 20241113 | 104200 | 978445600 | 38750 | 38700 | 38750 | 38650 | 148 |
| 552 | 20241113 | 104100 | 972719500 | 38750 | 38750 | 38750 | 38650 | 21 |
| 553 | 20241113 | 104000 | 971906350 | 38650 | 38750 | 38750 | 38650 | 65 |
| 554 | 20241113 | 103900 | 969388250 | 38700 | 38800 | 38800 | 38650 | 118 |
| 555 | 20241113 | 103800 | 964820200 | 38800 | 38750 | 38800 | 38700 | 218 |
| 556 | 20241113 | 103700 | 956372050 | 38750 | 38750 | 38800 | 38750 | 59 |
| 557 | 20241113 | 103600 | 954083100 | 38750 | 38750 | 38800 | 38750 | 125 |
| 558 | 20241113 | 103500 | 949238450 | 38750 | 38750 | 38800 | 38750 | 63 |
| 559 | 20241113 | 103400 | 946794150 | 38700 | 38700 | 38750 | 38650 | 162 |
| 560 | 20241113 | 103300 | 940519750 | 38750 | 38750 | 38750 | 38650 | 80 |
| 561 | 20241113 | 103200 | 937422800 | 38750 | 38750 | 38750 | 38700 | 90 |
| 562 | 20241113 | 103100 | 933936000 | 38750 | 38750 | 38750 | 38700 | 68 |
| 563 | 20241113 | 103000 | 931301200 | 38800 | 38850 | 38900 | 38800 | 137 |
| 564 | 20241113 | 102900 | 925983550 | 38850 | 38800 | 38850 | 38800 | 74 |
| 565 | 20241113 | 102800 | 923108800 | 38850 | 38800 | 38850 | 38800 | 33 |
| 566 | 20241113 | 102700 | 921827000 | 38850 | 38850 | 38950 | 38750 | 134 |
| 567 | 20241113 | 102600 | 916621750 | 38950 | 38950 | 38950 | 38950 | 70 |
| 568 | 20241113 | 102500 | 913895250 | 38900 | 38900 | 38900 | 38850 | 138 |
| 569 | 20241113 | 102400 | 908527200 | 38900 | 38950 | 38950 | 38850 | 102 |
| 570 | 20241113 | 102300 | 904559300 | 38850 | 38850 | 38900 | 38850 | 119 |
| 571 | 20241113 | 102200 | 899933400 | 38850 | 38950 | 39000 | 38850 | 324 |
| 572 | 20241113 | 102100 | 887318650 | 38950 | 38950 | 39000 | 38950 | 162 |
| 573 | 20241113 | 102000 | 881005100 | 39000 | 38950 | 39000 | 38950 | 53 |
| 574 | 20241113 | 101900 | 878939400 | 38950 | 38950 | 38950 | 38900 | 68 |
| 575 | 20241113 | 101800 | 876291050 | 38950 | 38950 | 38950 | 38900 | 88 |
| 576 | 20241113 | 101700 | 872863550 | 39000 | 38950 | 39000 | 38950 | 143 |
| 577 | 20241113 | 101600 | 867292650 | 39000 | 39000 | 39000 | 38900 | 36 |
| 578 | 20241113 | 101500 | 865889750 | 39000 | 38950 | 39000 | 38950 | 205 |
| 579 | 20241113 | 101400 | 857903100 | 39000 | 38950 | 39000 | 38900 | 83 |
| 580 | 20241113 | 101300 | 854670400 | 39000 | 39000 | 39000 | 38900 | 158 |
| 581 | 20241113 | 101200 | 848512300 | 38950 | 38950 | 39000 | 38850 | 90 |
| 582 | 20241113 | 101100 | 845006200 | 38850 | 38850 | 39000 | 38850 | 117 |
| 583 | 20241113 | 101000 | 840449250 | 38850 | 38900 | 38950 | 38850 | 175 |
| 584 | 20241113 | 100900 | 833638450 | 38950 | 39000 | 39050 | 38900 | 243 |
| 585 | 20241113 | 100800 | 824169450 | 39050 | 39000 | 39050 | 38950 | 1502 |
| 586 | 20241113 | 100700 | 765583100 | 39000 | 38850 | 39000 | 38850 | 304 |
| 587 | 20241113 | 100600 | 753750150 | 38850 | 38900 | 39000 | 38850 | 182 |
| 588 | 20241113 | 100500 | 746666000 | 38900 | 38950 | 39050 | 38900 | 1003 |
| 589 | 20241113 | 100400 | 707581950 | 39100 | 39000 | 39100 | 38950 | 1307 |
| 590 | 20241113 | 100300 | 656602050 | 39000 | 39100 | 39150 | 39000 | 385 |
| 591 | 20241113 | 100200 | 641564600 | 39050 | 38800 | 39150 | 38700 | 4435 |
| 592 | 20241113 | 100100 | 468577650 | 38800 | 38800 | 38800 | 38700 | 4 |
| 593 | 20241113 | 100000 | 468422650 | 38700 | 38650 | 38800 | 38650 | 25 |
| 594 | 20241113 | 095900 | 467454650 | 38650 | 38750 | 38800 | 38650 | 95 |
| 595 | 20241113 | 095800 | 463774150 | 38750 | 38700 | 38750 | 38700 | 26 |
| 596 | 20241113 | 095700 | 462767550 | 38700 | 38800 | 38850 | 38700 | 380 |
| 597 | 20241113 | 095600 | 448030400 | 38800 | 38750 | 38850 | 38750 | 264 |
| 598 | 20241113 | 095500 | 437784200 | 38800 | 38650 | 38800 | 38650 | 213 |
| 599 | 20241113 | 095400 | 429532850 | 38700 | 38600 | 38750 | 38600 | 107 |
| 600 | 20241113 | 095300 | 425392600 | 38600 | 38650 | 38700 | 38600 | 100 |
| 601 | 20241113 | 095200 | 421526300 | 38600 | 38700 | 38750 | 38600 | 167 |
| 602 | 20241113 | 095100 | 415068250 | 38700 | 38750 | 38800 | 38650 | 70 |
| 603 | 20241113 | 095000 | 412357000 | 38750 | 38650 | 38750 | 38650 | 33 |
| 604 | 20241113 | 094900 | 411080250 | 38650 | 38650 | 38750 | 38650 | 37 |
| 605 | 20241113 | 094800 | 409649800 | 38800 | 38700 | 38800 | 38650 | 114 |
| 606 | 20241113 | 094700 | 405232900 | 38600 | 38600 | 38750 | 38600 | 78 |
| 607 | 20241113 | 094600 | 402215900 | 38600 | 38550 | 38650 | 38550 | 13 |
| 608 | 20241113 | 094500 | 401714550 | 38600 | 38600 | 38750 | 38550 | 63 |
| 609 | 20241113 | 094400 | 399277900 | 38550 | 38650 | 38700 | 38550 | 92 |
| 610 | 20241113 | 094300 | 395725950 | 38650 | 38650 | 38700 | 38650 | 199 |
| 611 | 20241113 | 094200 | 388034450 | 38750 | 38800 | 38800 | 38650 | 81 |
| 612 | 20241113 | 094100 | 384895800 | 38700 | 38400 | 38800 | 38400 | 1054 |
| 613 | 20241113 | 094000 | 344237300 | 38400 | 38550 | 38550 | 38400 | 209 |
| 614 | 20241113 | 093900 | 336192400 | 38500 | 38600 | 38600 | 38500 | 43 |
| 615 | 20241113 | 093800 | 334536800 | 38500 | 38400 | 38600 | 38400 | 187 |
| 616 | 20241113 | 093700 | 327328700 | 38550 | 38450 | 38550 | 38400 | 360 |
| 617 | 20241113 | 093600 | 313474950 | 38500 | 38400 | 38500 | 38400 | 46 |
| 618 | 20241113 | 093500 | 311706600 | 38450 | 38550 | 38550 | 38450 | 92 |
| 619 | 20241113 | 093400 | 308165100 | 38550 | 38500 | 38550 | 38500 | 72 |
| 620 | 20241113 | 093300 | 305390750 | 38500 | 38500 | 38550 | 38500 | 28 |
| 621 | 20241113 | 093200 | 304311900 | 38500 | 38550 | 38550 | 38450 | 25 |
| 622 | 20241113 | 093100 | 303349750 | 38550 | 38450 | 38550 | 38450 | 121 |
| 623 | 20241113 | 093000 | 298689600 | 38450 | 38500 | 38550 | 38450 | 183 |
| 624 | 20241113 | 092900 | 291643950 | 38450 | 38400 | 38500 | 38400 | 367 |
| 625 | 20241113 | 092800 | 277532650 | 38450 | 38400 | 38450 | 38400 | 166 |
| 626 | 20241113 | 092700 | 271154350 | 38400 | 38450 | 38450 | 38400 | 200 |
| 627 | 20241113 | 092600 | 263464800 | 38550 | 38450 | 38550 | 38450 | 68 |
| 628 | 20241113 | 092500 | 260847250 | 38500 | 38450 | 38550 | 38400 | 480 |
| 629 | 20241113 | 092400 | 242404550 | 38550 | 38550 | 38550 | 38400 | 10 |
| 630 | 20241113 | 092300 | 242020100 | 38400 | 38300 | 38550 | 38250 | 894 |
| 631 | 20241113 | 092200 | 207705500 | 38350 | 38400 | 38400 | 38350 | 109 |
| 632 | 20241113 | 092100 | 203525000 | 38400 | 38500 | 38500 | 38400 | 39 |
| 633 | 20241113 | 092000 | 202026200 | 38500 | 38450 | 38500 | 38350 | 163 |
| 634 | 20241113 | 091900 | 195758600 | 38400 | 38450 | 38550 | 38400 | 132 |
| 635 | 20241113 | 091800 | 190685200 | 38450 | 38500 | 38550 | 38450 | 125 |
| 636 | 20241113 | 091700 | 185873100 | 38500 | 38500 | 38500 | 38500 | 26 |
| 637 | 20241113 | 091600 | 184872100 | 38400 | 38500 | 38600 | 38400 | 71 |
| 638 | 20241113 | 091500 | 182140000 | 38500 | 38450 | 38550 | 38450 | 145 |
| 639 | 20241113 | 091400 | 176562000 | 38450 | 38550 | 38550 | 38450 | 83 |
| 640 | 20241113 | 091300 | 173369500 | 38550 | 38550 | 38550 | 38450 | 22 |
| 641 | 20241113 | 091200 | 172521550 | 38550 | 38650 | 38650 | 38550 | 87 |
| 642 | 20241113 | 091100 | 169166100 | 38650 | 38700 | 38700 | 38550 | 203 |
| 643 | 20241113 | 091000 | 161324400 | 38700 | 38550 | 38700 | 38550 | 533 |
| 644 | 20241113 | 090900 | 140749850 | 38550 | 38550 | 38550 | 38500 | 90 |
| 645 | 20241113 | 090800 | 137281900 | 38500 | 38550 | 38550 | 38400 | 216 |
| 646 | 20241113 | 090700 | 128964750 | 38550 | 38700 | 38700 | 38550 | 213 |
| 647 | 20241113 | 090600 | 120742350 | 38700 | 38600 | 38700 | 38550 | 341 |
| 648 | 20241113 | 090500 | 107571600 | 38550 | 38850 | 38850 | 38550 | 241 |
| 649 | 20241113 | 090400 | 98264400 | 38700 | 38700 | 38850 | 38550 | 251 |
| 650 | 20241113 | 090300 | 88548150 | 38650 | 38650 | 38650 | 38550 | 89 |
| 651 | 20241113 | 090200 | 85112150 | 38650 | 38800 | 38800 | 38600 | 140 |
| 652 | 20241113 | 090100 | 79705200 | 38800 | 38700 | 38850 | 38650 | 308 |
| 653 | 20241113 | 090000 | 67792050 | 38700 | 38600 | 38850 | 38600 | 1751 |