34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 3 | 20241115 | 195200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 4 | 20241115 | 195100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 5 | 20241115 | 195000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 6 | 20241115 | 194900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 7 | 20241115 | 194800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 8 | 20241115 | 194700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 9 | 20241115 | 194600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 10 | 20241115 | 194500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 11 | 20241115 | 194400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 12 | 20241115 | 194300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 13 | 20241115 | 194200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 14 | 20241115 | 194100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 15 | 20241115 | 194000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 16 | 20241115 | 193900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 17 | 20241115 | 193800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 18 | 20241115 | 193700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 19 | 20241115 | 193600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 20 | 20241115 | 193500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 21 | 20241115 | 193400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 22 | 20241115 | 193300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 23 | 20241115 | 193200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 24 | 20241115 | 193100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 25 | 20241115 | 193000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 26 | 20241115 | 192900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 27 | 20241115 | 192800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 28 | 20241115 | 192700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 29 | 20241115 | 192600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 30 | 20241115 | 192500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 31 | 20241115 | 192400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 32 | 20241115 | 192300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 33 | 20241115 | 192200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 34 | 20241115 | 192100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 35 | 20241115 | 192000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 36 | 20241115 | 191900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 37 | 20241115 | 191800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 38 | 20241115 | 191700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 39 | 20241115 | 191600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 40 | 20241115 | 191500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 41 | 20241115 | 191400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 42 | 20241115 | 191300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 43 | 20241115 | 191200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 44 | 20241115 | 191100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 45 | 20241115 | 191000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 46 | 20241115 | 190900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 47 | 20241115 | 190800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 48 | 20241115 | 190700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 49 | 20241115 | 190600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 50 | 20241115 | 190500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 51 | 20241115 | 190400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 52 | 20241115 | 190300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 53 | 20241115 | 190200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 54 | 20241115 | 190100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 55 | 20241115 | 190000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 56 | 20241115 | 185900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 57 | 20241115 | 185800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 58 | 20241115 | 185700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 59 | 20241115 | 185600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 60 | 20241115 | 185500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 61 | 20241115 | 185400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 62 | 20241115 | 185300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 63 | 20241115 | 185200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 64 | 20241115 | 185100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 65 | 20241115 | 185000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 66 | 20241115 | 184900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 67 | 20241115 | 184800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 68 | 20241115 | 184700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 69 | 20241115 | 184600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 70 | 20241115 | 184500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 71 | 20241115 | 184400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 72 | 20241115 | 184300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 73 | 20241115 | 184200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 74 | 20241115 | 184100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 75 | 20241115 | 184000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 76 | 20241115 | 183900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 77 | 20241115 | 183800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 78 | 20241115 | 183700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 79 | 20241115 | 183600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 80 | 20241115 | 183500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 81 | 20241115 | 183400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 82 | 20241115 | 183300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 83 | 20241115 | 183200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 84 | 20241115 | 183100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 85 | 20241115 | 183000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 86 | 20241115 | 182900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 87 | 20241115 | 182800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 88 | 20241115 | 182700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 89 | 20241115 | 182600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 90 | 20241115 | 182500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 91 | 20241115 | 182400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 92 | 20241115 | 182300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 93 | 20241115 | 182200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 94 | 20241115 | 182100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 95 | 20241115 | 182000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 96 | 20241115 | 181900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 97 | 20241115 | 181800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 98 | 20241115 | 181700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 99 | 20241115 | 181600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 100 | 20241115 | 181500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 101 | 20241115 | 181400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 102 | 20241115 | 181300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 103 | 20241115 | 181200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 104 | 20241115 | 181100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 105 | 20241115 | 181000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 106 | 20241115 | 180900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 107 | 20241115 | 180800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 108 | 20241115 | 180700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 109 | 20241115 | 180600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 110 | 20241115 | 180500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 111 | 20241115 | 180400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 112 | 20241115 | 180300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 113 | 20241115 | 180200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 114 | 20241115 | 180100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 115 | 20241115 | 180000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 116 | 20241115 | 175900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 117 | 20241115 | 175800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 118 | 20241115 | 175700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 119 | 20241115 | 175600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 120 | 20241115 | 175500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 121 | 20241115 | 175400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 122 | 20241115 | 175300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 123 | 20241115 | 175200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 124 | 20241115 | 175100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 125 | 20241115 | 175000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 126 | 20241115 | 174900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 127 | 20241115 | 174800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 128 | 20241115 | 174700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 129 | 20241115 | 174600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 130 | 20241115 | 174500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 131 | 20241115 | 174400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 132 | 20241115 | 174300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 133 | 20241115 | 174200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 134 | 20241115 | 174100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 135 | 20241115 | 174000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 136 | 20241115 | 173900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 137 | 20241115 | 173800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 138 | 20241115 | 173700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 139 | 20241115 | 173600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 140 | 20241115 | 173500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 141 | 20241115 | 173400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 142 | 20241115 | 173300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 143 | 20241115 | 173200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 144 | 20241115 | 173100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 145 | 20241115 | 173000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 146 | 20241115 | 172900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 147 | 20241115 | 172800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 148 | 20241115 | 172700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 149 | 20241115 | 172600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 150 | 20241115 | 172500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 151 | 20241115 | 172400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 152 | 20241115 | 172300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 153 | 20241115 | 172200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 154 | 20241115 | 172100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 155 | 20241115 | 172000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 156 | 20241115 | 171900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 157 | 20241115 | 171800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 158 | 20241115 | 171700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 159 | 20241115 | 171600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 160 | 20241115 | 171500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 161 | 20241115 | 171400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 162 | 20241115 | 171300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 163 | 20241115 | 171200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 164 | 20241115 | 171100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 165 | 20241115 | 171000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 166 | 20241115 | 170900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 167 | 20241115 | 170800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 168 | 20241115 | 170700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 169 | 20241115 | 170600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 170 | 20241115 | 170500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 171 | 20241115 | 170400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 172 | 20241115 | 170300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 173 | 20241115 | 170200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 174 | 20241115 | 170100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 175 | 20241115 | 170000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 176 | 20241115 | 165900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 177 | 20241115 | 165800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 178 | 20241115 | 165700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 179 | 20241115 | 165600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 180 | 20241115 | 165500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 181 | 20241115 | 165400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 182 | 20241115 | 165300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 183 | 20241115 | 165200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 184 | 20241115 | 165100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 185 | 20241115 | 165000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 186 | 20241115 | 164900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 187 | 20241115 | 164800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 188 | 20241115 | 164700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 189 | 20241115 | 164600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 190 | 20241115 | 164500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 191 | 20241115 | 164400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 192 | 20241115 | 164300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 193 | 20241115 | 164200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 194 | 20241115 | 164100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 195 | 20241115 | 164000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 196 | 20241115 | 163900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 197 | 20241115 | 163800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 198 | 20241115 | 163700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 199 | 20241115 | 163600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 200 | 20241115 | 163500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 201 | 20241115 | 163400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 202 | 20241115 | 163300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 203 | 20241115 | 163200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 204 | 20241115 | 163100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 205 | 20241115 | 163000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 206 | 20241115 | 162900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 207 | 20241115 | 162800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 208 | 20241115 | 162700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 209 | 20241115 | 162600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 210 | 20241115 | 162500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 211 | 20241115 | 162400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 212 | 20241115 | 162300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 213 | 20241115 | 162200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 214 | 20241115 | 162100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 215 | 20241115 | 162000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 216 | 20241115 | 161900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 217 | 20241115 | 161800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 218 | 20241115 | 161700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 219 | 20241115 | 161600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 220 | 20241115 | 161500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 221 | 20241115 | 161400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 222 | 20241115 | 161300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 223 | 20241115 | 161200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 224 | 20241115 | 161100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 225 | 20241115 | 161000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 226 | 20241115 | 160900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 227 | 20241115 | 160800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 228 | 20241115 | 160700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 229 | 20241115 | 160600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 230 | 20241115 | 160500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 231 | 20241115 | 160400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 232 | 20241115 | 160300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 233 | 20241115 | 160200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 234 | 20241115 | 160100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 235 | 20241115 | 160000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 236 | 20241115 | 155900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 237 | 20241115 | 155800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 238 | 20241115 | 155700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 239 | 20241115 | 155600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 240 | 20241115 | 155500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 241 | 20241115 | 155400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 242 | 20241115 | 155300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 243 | 20241115 | 155200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 244 | 20241115 | 155100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 245 | 20241115 | 155000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 246 | 20241115 | 154900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 247 | 20241115 | 154800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 248 | 20241115 | 154700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 249 | 20241115 | 154600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 250 | 20241115 | 154500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 251 | 20241115 | 154400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 252 | 20241115 | 154300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 253 | 20241115 | 154200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 254 | 20241115 | 154100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 255 | 20241115 | 154000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 256 | 20241115 | 153900 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 257 | 20241115 | 153800 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 258 | 20241115 | 153700 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 259 | 20241115 | 153600 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 260 | 20241115 | 153500 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 261 | 20241115 | 153400 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 262 | 20241115 | 153300 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20241115 | 153200 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20241115 | 153100 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20241115 | 153000 | 5481028100 | 39750 | 39750 | 39750 | 39750 | 11831 |
| 266 | 20241115 | 152900 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 267 | 20241115 | 152800 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 268 | 20241115 | 152700 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 269 | 20241115 | 152600 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 270 | 20241115 | 152500 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 271 | 20241115 | 152400 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 272 | 20241115 | 152300 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 273 | 20241115 | 152200 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 274 | 20241115 | 152100 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 275 | 20241115 | 152000 | 5010745850 | 39950 | 39950 | 39950 | 39950 | 0 |
| 276 | 20241115 | 151900 | 5010745850 | 39950 | 39900 | 39950 | 39900 | 1097 |
| 277 | 20241115 | 151800 | 4966972150 | 39950 | 39900 | 39950 | 39900 | 106 |
| 278 | 20241115 | 151700 | 4962739200 | 39950 | 39900 | 39950 | 39900 | 122 |
| 279 | 20241115 | 151600 | 4957866050 | 39900 | 39950 | 39950 | 39900 | 109 |
| 280 | 20241115 | 151500 | 4953512400 | 39900 | 39900 | 39950 | 39900 | 40 |
| 281 | 20241115 | 151400 | 4951915300 | 39950 | 39950 | 39950 | 39900 | 42 |
| 282 | 20241115 | 151300 | 4950237700 | 39900 | 39900 | 39950 | 39900 | 35 |
| 283 | 20241115 | 151200 | 4948840050 | 39950 | 39950 | 40000 | 39900 | 134 |
| 284 | 20241115 | 151100 | 4943486950 | 40000 | 39950 | 40000 | 39900 | 329 |
| 285 | 20241115 | 151000 | 4930343200 | 39950 | 39950 | 39950 | 39900 | 61 |
| 286 | 20241115 | 150900 | 4927908200 | 39900 | 39950 | 39950 | 39900 | 67 |
| 287 | 20241115 | 150800 | 4925233050 | 39950 | 39900 | 39950 | 39900 | 165 |
| 288 | 20241115 | 150700 | 4918647550 | 39950 | 39900 | 39950 | 39900 | 435 |
| 289 | 20241115 | 150600 | 4901289550 | 39950 | 39900 | 39950 | 39900 | 273 |
| 290 | 20241115 | 150500 | 4890395500 | 39950 | 39900 | 39950 | 39900 | 535 |
| 291 | 20241115 | 150400 | 4869047850 | 39900 | 39900 | 39950 | 39850 | 238 |
| 292 | 20241115 | 150300 | 4859551500 | 39950 | 39900 | 39950 | 39900 | 844 |
| 293 | 20241115 | 150200 | 4825872950 | 39950 | 39950 | 39950 | 39900 | 118 |
| 294 | 20241115 | 150100 | 4821162900 | 39900 | 39900 | 39950 | 39900 | 64 |
| 295 | 20241115 | 150000 | 4818607950 | 39900 | 39950 | 39950 | 39900 | 50 |
| 296 | 20241115 | 145900 | 4816611150 | 39950 | 39950 | 39950 | 39900 | 515 |
| 297 | 20241115 | 145800 | 4796060900 | 39900 | 39900 | 39950 | 39900 | 59 |
| 298 | 20241115 | 145700 | 4793704750 | 39900 | 39900 | 39950 | 39900 | 33 |
| 299 | 20241115 | 145600 | 4792386700 | 39900 | 40000 | 40050 | 39900 | 586 |
| 300 | 20241115 | 145500 | 4768958300 | 40050 | 40050 | 40100 | 40000 | 968 |
| 301 | 20241115 | 145400 | 4730187550 | 40050 | 40050 | 40100 | 40050 | 43 |
| 302 | 20241115 | 145300 | 4728463700 | 40100 | 40050 | 40100 | 40050 | 44 |
| 303 | 20241115 | 145200 | 4726699700 | 40100 | 40100 | 40100 | 40050 | 239 |
| 304 | 20241115 | 145100 | 4717116150 | 40050 | 40100 | 40100 | 40050 | 26 |
| 305 | 20241115 | 145000 | 4716073850 | 40100 | 39950 | 40150 | 39950 | 4834 |
| 306 | 20241115 | 144900 | 4522409400 | 39950 | 39950 | 40000 | 39950 | 340 |
| 307 | 20241115 | 144800 | 4508813250 | 40000 | 39900 | 40000 | 39900 | 676 |
| 308 | 20241115 | 144700 | 4481801200 | 39900 | 39900 | 39950 | 39900 | 46 |
| 309 | 20241115 | 144600 | 4479964200 | 39900 | 39900 | 39950 | 39900 | 69 |
| 310 | 20241115 | 144500 | 4477208800 | 39900 | 39950 | 39950 | 39900 | 36 |
| 311 | 20241115 | 144400 | 4475771150 | 39950 | 39950 | 39950 | 39900 | 99 |
| 312 | 20241115 | 144300 | 4471819450 | 39900 | 39950 | 39950 | 39900 | 66 |
| 313 | 20241115 | 144200 | 4469184150 | 39900 | 39950 | 39950 | 39900 | 46 |
| 314 | 20241115 | 144100 | 4467347050 | 39900 | 39950 | 39950 | 39900 | 53 |
| 315 | 20241115 | 144000 | 4465230350 | 39900 | 39950 | 40000 | 39900 | 247 |
| 316 | 20241115 | 143900 | 4455360050 | 39950 | 40000 | 40000 | 39950 | 345 |
| 317 | 20241115 | 143800 | 4441567100 | 40000 | 40000 | 40000 | 39950 | 97 |
| 318 | 20241115 | 143700 | 4437689600 | 39950 | 39900 | 39950 | 39900 | 80 |
| 319 | 20241115 | 143600 | 4434494850 | 40000 | 39950 | 40000 | 39950 | 115 |
| 320 | 20241115 | 143500 | 4429896000 | 40000 | 39950 | 40000 | 39950 | 72 |
| 321 | 20241115 | 143400 | 4427018000 | 39950 | 39950 | 40000 | 39950 | 541 |
| 322 | 20241115 | 143300 | 4405403300 | 40000 | 39950 | 40000 | 39950 | 245 |
| 323 | 20241115 | 143200 | 4395613550 | 39950 | 40000 | 40000 | 39950 | 410 |
| 324 | 20241115 | 143100 | 4379233100 | 39950 | 39950 | 40000 | 39950 | 97 |
| 325 | 20241115 | 143000 | 4375355050 | 39950 | 40000 | 40000 | 39950 | 53 |
| 326 | 20241115 | 142900 | 4373236000 | 40000 | 39950 | 40000 | 39950 | 83 |
| 327 | 20241115 | 142800 | 4369918500 | 40000 | 40000 | 40000 | 39950 | 140 |
| 328 | 20241115 | 142700 | 4364323800 | 39950 | 39950 | 40000 | 39950 | 89 |
| 329 | 20241115 | 142600 | 4360766300 | 39950 | 40000 | 40000 | 39950 | 69 |
| 330 | 20241115 | 142500 | 4358007800 | 40000 | 39950 | 40000 | 39950 | 66 |
| 331 | 20241115 | 142400 | 4355369550 | 39950 | 39950 | 40000 | 39950 | 48 |
| 332 | 20241115 | 142300 | 4353450350 | 40000 | 39950 | 40000 | 39950 | 72 |
| 333 | 20241115 | 142200 | 4350572350 | 39950 | 39950 | 40000 | 39950 | 139 |
| 334 | 20241115 | 142100 | 4345017250 | 40000 | 40000 | 40000 | 39950 | 255 |
| 335 | 20241115 | 142000 | 4334823950 | 39950 | 40000 | 40000 | 39950 | 116 |
| 336 | 20241115 | 141900 | 4330186900 | 39950 | 39950 | 40000 | 39950 | 68 |
| 337 | 20241115 | 141800 | 4327467750 | 39950 | 40000 | 40000 | 39950 | 88 |
| 338 | 20241115 | 141700 | 4323949800 | 39950 | 39950 | 40000 | 39950 | 121 |
| 339 | 20241115 | 141600 | 4319112600 | 39950 | 39950 | 40000 | 39950 | 350 |
| 340 | 20241115 | 141500 | 4305126800 | 39950 | 40000 | 40000 | 39950 | 226 |
| 341 | 20241115 | 141400 | 4296091800 | 39950 | 40000 | 40000 | 39950 | 80 |
| 342 | 20241115 | 141300 | 4292893500 | 39950 | 39950 | 40000 | 39950 | 192 |
| 343 | 20241115 | 141200 | 4285219450 | 39950 | 39950 | 40000 | 39950 | 74 |
| 344 | 20241115 | 141100 | 4282260850 | 40000 | 39950 | 40000 | 39950 | 1002 |
| 345 | 20241115 | 141000 | 4242225650 | 39950 | 39950 | 40000 | 39950 | 230 |
| 346 | 20241115 | 140900 | 4233029950 | 39950 | 39950 | 40000 | 39950 | 263 |
| 347 | 20241115 | 140800 | 4222521250 | 40000 | 40000 | 40000 | 39950 | 227 |
| 348 | 20241115 | 140700 | 4213442150 | 39950 | 40000 | 40000 | 39950 | 46 |
| 349 | 20241115 | 140600 | 4211603300 | 40000 | 39950 | 40000 | 39950 | 57 |
| 350 | 20241115 | 140500 | 4209324900 | 39950 | 39950 | 40000 | 39950 | 52 |
| 351 | 20241115 | 140400 | 4207246050 | 40000 | 39950 | 40000 | 39950 | 21 |
| 352 | 20241115 | 140300 | 4206406400 | 39950 | 39950 | 40000 | 39950 | 24 |
| 353 | 20241115 | 140200 | 4205446900 | 40000 | 40000 | 40000 | 39950 | 31 |
| 354 | 20241115 | 140100 | 4204207300 | 39950 | 40000 | 40000 | 39950 | 23 |
| 355 | 20241115 | 140000 | 4203287750 | 39950 | 39950 | 40000 | 39950 | 162 |
| 356 | 20241115 | 135900 | 4196808450 | 39950 | 39950 | 40000 | 39950 | 18 |
| 357 | 20241115 | 135800 | 4196088700 | 39950 | 39950 | 40000 | 39950 | 353 |
| 358 | 20241115 | 135700 | 4181969300 | 39950 | 39950 | 40000 | 39950 | 18 |
| 359 | 20241115 | 135600 | 4181249500 | 39950 | 39700 | 40000 | 39700 | 5294 |
| 360 | 20241115 | 135500 | 3970340600 | 39700 | 39700 | 39750 | 39700 | 37 |
| 361 | 20241115 | 135400 | 3968871000 | 39700 | 39700 | 39700 | 39700 | 13 |
| 362 | 20241115 | 135300 | 3968354900 | 39750 | 39700 | 39750 | 39700 | 59 |
| 363 | 20241115 | 135200 | 3966011000 | 39700 | 39700 | 39750 | 39700 | 159 |
| 364 | 20241115 | 135100 | 3959698050 | 39700 | 39700 | 39750 | 39700 | 38 |
| 365 | 20241115 | 135000 | 3958188750 | 39700 | 39750 | 39750 | 39700 | 67 |
| 366 | 20241115 | 134900 | 3955527100 | 39700 | 39750 | 39750 | 39700 | 37 |
| 367 | 20241115 | 134800 | 3954057500 | 39700 | 39700 | 39700 | 39700 | 18 |
| 368 | 20241115 | 134700 | 3953342900 | 39750 | 39700 | 39750 | 39700 | 36 |
| 369 | 20241115 | 134600 | 3951913050 | 39700 | 39700 | 39750 | 39700 | 59 |
| 370 | 20241115 | 134500 | 3949569050 | 39750 | 39700 | 39750 | 39700 | 31 |
| 371 | 20241115 | 134400 | 3948337700 | 39750 | 39700 | 39750 | 39700 | 53 |
| 372 | 20241115 | 134300 | 3946232000 | 39700 | 39750 | 39750 | 39700 | 172 |
| 373 | 20241115 | 134200 | 3939402900 | 39700 | 39750 | 39750 | 39700 | 316 |
| 374 | 20241115 | 134100 | 3926857050 | 39700 | 39700 | 39700 | 39700 | 16 |
| 375 | 20241115 | 134000 | 3926221850 | 39700 | 39700 | 39750 | 39700 | 115 |
| 376 | 20241115 | 133900 | 3921655650 | 39700 | 39700 | 39750 | 39700 | 119 |
| 377 | 20241115 | 133800 | 3916930700 | 39700 | 39700 | 39750 | 39700 | 36 |
| 378 | 20241115 | 133700 | 3915500850 | 39700 | 39700 | 39750 | 39700 | 35 |
| 379 | 20241115 | 133600 | 3914110700 | 39700 | 39750 | 39750 | 39700 | 42 |
| 380 | 20241115 | 133500 | 3912442600 | 39700 | 39700 | 39700 | 39700 | 22 |
| 381 | 20241115 | 133400 | 3911569200 | 39750 | 39700 | 39750 | 39700 | 29 |
| 382 | 20241115 | 133300 | 3910417200 | 39700 | 39700 | 39750 | 39700 | 38 |
| 383 | 20241115 | 133200 | 3908907950 | 39700 | 39700 | 39750 | 39700 | 90 |
| 384 | 20241115 | 133100 | 3905334300 | 39700 | 39750 | 39750 | 39700 | 36 |
| 385 | 20241115 | 133000 | 3903904450 | 39700 | 39750 | 39750 | 39700 | 33 |
| 386 | 20241115 | 132900 | 3902593650 | 39700 | 39700 | 39700 | 39700 | 26 |
| 387 | 20241115 | 132800 | 3901561450 | 39750 | 39750 | 39800 | 39700 | 431 |
| 388 | 20241115 | 132700 | 3884430850 | 39750 | 39850 | 39850 | 39750 | 659 |
| 389 | 20241115 | 132600 | 3858176250 | 39850 | 39850 | 39900 | 39850 | 31 |
| 390 | 20241115 | 132500 | 3856940250 | 39850 | 39900 | 39900 | 39850 | 20 |
| 391 | 20241115 | 132400 | 3856142600 | 39850 | 39900 | 39900 | 39850 | 25 |
| 392 | 20241115 | 132300 | 3855145650 | 39850 | 39900 | 39900 | 39850 | 17 |
| 393 | 20241115 | 132200 | 3854467500 | 39850 | 39850 | 39850 | 39850 | 6 |
| 394 | 20241115 | 132100 | 3854228400 | 39850 | 39850 | 39900 | 39850 | 101 |
| 395 | 20241115 | 132000 | 3850202900 | 39850 | 39850 | 39900 | 39850 | 25 |
| 396 | 20241115 | 131900 | 3849205950 | 39900 | 39850 | 39900 | 39850 | 24 |
| 397 | 20241115 | 131800 | 3848248900 | 39900 | 39900 | 39950 | 39850 | 174 |
| 398 | 20241115 | 131700 | 3841304850 | 39900 | 39850 | 40250 | 39850 | 17289 |
| 399 | 20241115 | 131600 | 3148557450 | 39900 | 39900 | 39900 | 39900 | 76 |
| 400 | 20241115 | 131500 | 3145525050 | 39900 | 39900 | 39950 | 39850 | 230 |
| 401 | 20241115 | 131400 | 3136348100 | 39950 | 39800 | 39950 | 39800 | 6522 |
| 402 | 20241115 | 131300 | 2876465500 | 39800 | 39750 | 39800 | 39750 | 2479 |
| 403 | 20241115 | 131200 | 2777824250 | 39750 | 39700 | 39750 | 39700 | 48 |
| 404 | 20241115 | 131100 | 2775917400 | 39750 | 39750 | 39750 | 39700 | 23 |
| 405 | 20241115 | 131000 | 2775003500 | 39750 | 39750 | 39750 | 39700 | 343 |
| 406 | 20241115 | 130900 | 2761384000 | 39750 | 39750 | 39750 | 39750 | 22 |
| 407 | 20241115 | 130800 | 2760509500 | 39750 | 39700 | 39750 | 39700 | 26 |
| 408 | 20241115 | 130700 | 2759476350 | 39700 | 39700 | 39750 | 39700 | 19 |
| 409 | 20241115 | 130600 | 2758721300 | 39750 | 39700 | 39750 | 39650 | 620 |
| 410 | 20241115 | 130500 | 2734102250 | 39650 | 39650 | 39700 | 39650 | 252 |
| 411 | 20241115 | 130400 | 2724099100 | 39650 | 39700 | 39700 | 39650 | 117 |
| 412 | 20241115 | 130300 | 2719456250 | 39700 | 39650 | 39700 | 39650 | 161 |
| 413 | 20241115 | 130200 | 2713070550 | 39650 | 39700 | 39700 | 39650 | 47 |
| 414 | 20241115 | 130100 | 2711205950 | 39700 | 39650 | 39700 | 39650 | 310 |
| 415 | 20241115 | 130000 | 2698910650 | 39700 | 39650 | 39700 | 39650 | 45 |
| 416 | 20241115 | 125900 | 2697124700 | 39650 | 39650 | 39700 | 39650 | 127 |
| 417 | 20241115 | 125800 | 2692085200 | 39650 | 39700 | 39700 | 39650 | 21 |
| 418 | 20241115 | 125700 | 2691251850 | 39700 | 39700 | 39700 | 39650 | 38 |
| 419 | 20241115 | 125600 | 2689744050 | 39650 | 39700 | 39700 | 39650 | 60 |
| 420 | 20241115 | 125500 | 2687363250 | 39650 | 39700 | 39700 | 39650 | 50 |
| 421 | 20241115 | 125400 | 2685379650 | 39700 | 39650 | 39700 | 39650 | 40 |
| 422 | 20241115 | 125300 | 2683792900 | 39700 | 39700 | 39700 | 39650 | 144 |
| 423 | 20241115 | 125200 | 2678079050 | 39700 | 39650 | 39700 | 39650 | 45 |
| 424 | 20241115 | 125100 | 2676293350 | 39650 | 39700 | 39700 | 39650 | 17 |
| 425 | 20241115 | 125000 | 2675618650 | 39650 | 39650 | 39700 | 39650 | 89 |
| 426 | 20241115 | 124900 | 2672086500 | 39700 | 39650 | 39700 | 39650 | 22 |
| 427 | 20241115 | 124800 | 2671213250 | 39650 | 39650 | 39700 | 39650 | 34 |
| 428 | 20241115 | 124700 | 2669864500 | 39700 | 39650 | 39700 | 39650 | 82 |
| 429 | 20241115 | 124600 | 2666609400 | 39700 | 39500 | 39700 | 39500 | 2954 |
| 430 | 20241115 | 124500 | 2549692250 | 39500 | 39550 | 39550 | 39500 | 20 |
| 431 | 20241115 | 124400 | 2548901300 | 39500 | 39500 | 39500 | 39500 | 14 |
| 432 | 20241115 | 124300 | 2548348300 | 39550 | 39500 | 39550 | 39500 | 39 |
| 433 | 20241115 | 124200 | 2546806650 | 39500 | 39550 | 39550 | 39500 | 429 |
| 434 | 20241115 | 124100 | 2529845850 | 39500 | 39500 | 39550 | 39500 | 36 |
| 435 | 20241115 | 124000 | 2528422400 | 39550 | 39550 | 39550 | 39500 | 23 |
| 436 | 20241115 | 123900 | 2527513100 | 39500 | 39550 | 39550 | 39500 | 38 |
| 437 | 20241115 | 123800 | 2526010800 | 39500 | 39500 | 39500 | 39500 | 2 |
| 438 | 20241115 | 123700 | 2525931800 | 39550 | 39500 | 39550 | 39500 | 47 |
| 439 | 20241115 | 123600 | 2524073400 | 39500 | 39500 | 39550 | 39500 | 111 |
| 440 | 20241115 | 123500 | 2519685200 | 39500 | 39500 | 39550 | 39500 | 33 |
| 441 | 20241115 | 123400 | 2518380550 | 39550 | 39500 | 39550 | 39500 | 24 |
| 442 | 20241115 | 123300 | 2517431750 | 39500 | 39550 | 39700 | 39500 | 1677 |
| 443 | 20241115 | 123200 | 2451010250 | 39550 | 39600 | 39600 | 39500 | 1581 |
| 444 | 20241115 | 123100 | 2388470750 | 39550 | 39550 | 39550 | 39550 | 4 |
| 445 | 20241115 | 123000 | 2388312550 | 39600 | 39550 | 39600 | 39550 | 36 |
| 446 | 20241115 | 122900 | 2386887400 | 39550 | 39550 | 39600 | 39550 | 23 |
| 447 | 20241115 | 122800 | 2385976850 | 39550 | 39550 | 39700 | 39500 | 3815 |
| 448 | 20241115 | 122700 | 2234993550 | 39550 | 39550 | 39600 | 39550 | 129 |
| 449 | 20241115 | 122600 | 2229890900 | 39550 | 39650 | 39650 | 39550 | 347 |
| 450 | 20241115 | 122500 | 2216153750 | 39600 | 39600 | 39600 | 39600 | 26 |
| 451 | 20241115 | 122400 | 2215124150 | 39650 | 39600 | 39650 | 39600 | 20 |
| 452 | 20241115 | 122300 | 2214331200 | 39600 | 39600 | 39650 | 39600 | 43 |
| 453 | 20241115 | 122200 | 2212627750 | 39600 | 39600 | 39650 | 39600 | 232 |
| 454 | 20241115 | 122100 | 2203439050 | 39600 | 39650 | 39650 | 39600 | 38 |
| 455 | 20241115 | 122000 | 2201932600 | 39600 | 39650 | 39650 | 39600 | 38 |
| 456 | 20241115 | 121900 | 2200426100 | 39600 | 39600 | 39600 | 39600 | 8 |
| 457 | 20241115 | 121800 | 2200109300 | 39650 | 39650 | 39650 | 39650 | 18 |
| 458 | 20241115 | 121700 | 2199395600 | 39600 | 39600 | 39650 | 39600 | 24 |
| 459 | 20241115 | 121600 | 2198444550 | 39600 | 39650 | 39650 | 39600 | 229 |
| 460 | 20241115 | 121500 | 2189365150 | 39650 | 39600 | 39650 | 39600 | 120 |
| 461 | 20241115 | 121400 | 2184607200 | 39600 | 39650 | 39650 | 39600 | 45 |
| 462 | 20241115 | 121300 | 2182824550 | 39600 | 39650 | 39650 | 39600 | 36 |
| 463 | 20241115 | 121200 | 2181398300 | 39600 | 39600 | 39650 | 39600 | 27 |
| 464 | 20241115 | 121100 | 2180328750 | 39650 | 39600 | 39650 | 39600 | 42 |
| 465 | 20241115 | 121000 | 2178664900 | 39600 | 39600 | 39650 | 39600 | 26 |
| 466 | 20241115 | 120900 | 2177634600 | 39650 | 39600 | 39650 | 39600 | 489 |
| 467 | 20241115 | 120800 | 2158266950 | 39600 | 39650 | 39700 | 39600 | 48 |
| 468 | 20241115 | 120700 | 2156363600 | 39600 | 39700 | 39700 | 39600 | 458 |
| 469 | 20241115 | 120600 | 2138190000 | 39600 | 39550 | 39700 | 39550 | 264 |
| 470 | 20241115 | 120500 | 2127726650 | 39550 | 39500 | 39550 | 39500 | 23 |
| 471 | 20241115 | 120400 | 2126817450 | 39550 | 39550 | 39650 | 39550 | 657 |
| 472 | 20241115 | 120300 | 2100822700 | 39550 | 39550 | 39600 | 39550 | 21 |
| 473 | 20241115 | 120200 | 2099991500 | 39550 | 39550 | 39600 | 39550 | 16 |
| 474 | 20241115 | 120100 | 2099358050 | 39550 | 39550 | 39600 | 39550 | 23 |
| 475 | 20241115 | 120000 | 2098447750 | 39550 | 39600 | 39600 | 39550 | 14 |
| 476 | 20241115 | 115900 | 2097893550 | 39600 | 39550 | 39600 | 39550 | 28 |
| 477 | 20241115 | 115800 | 2096785100 | 39600 | 39550 | 39600 | 39550 | 15 |
| 478 | 20241115 | 115700 | 2096191200 | 39600 | 39600 | 39650 | 39550 | 124 |
| 479 | 20241115 | 115600 | 2091280300 | 39600 | 39600 | 39650 | 39600 | 168 |
| 480 | 20241115 | 115500 | 2084626250 | 39600 | 39550 | 39600 | 39550 | 39 |
| 481 | 20241115 | 115400 | 2083081900 | 39650 | 39600 | 39650 | 39550 | 283 |
| 482 | 20241115 | 115300 | 2071874250 | 39550 | 39550 | 39550 | 39550 | 5 |
| 483 | 20241115 | 115200 | 2071676500 | 39600 | 39550 | 39600 | 39550 | 40 |
| 484 | 20241115 | 115100 | 2070093800 | 39600 | 39550 | 39600 | 39550 | 14 |
| 485 | 20241115 | 115000 | 2069539450 | 39550 | 39600 | 39600 | 39550 | 35 |
| 486 | 20241115 | 114900 | 2068154000 | 39600 | 39550 | 39600 | 39550 | 29 |
| 487 | 20241115 | 114800 | 2067006100 | 39550 | 39550 | 39550 | 39550 | 132 |
| 488 | 20241115 | 114700 | 2061785500 | 39500 | 39500 | 39550 | 39500 | 49 |
| 489 | 20241115 | 114600 | 2059849600 | 39550 | 39500 | 39550 | 39500 | 15 |
| 490 | 20241115 | 114500 | 2059256450 | 39550 | 39500 | 39550 | 39500 | 57 |
| 491 | 20241115 | 114400 | 2057004150 | 39500 | 39500 | 39550 | 39500 | 122 |
| 492 | 20241115 | 114300 | 2052183600 | 39500 | 39500 | 39550 | 39500 | 48 |
| 493 | 20241115 | 114200 | 2050286900 | 39550 | 39550 | 39550 | 39550 | 21 |
| 494 | 20241115 | 114100 | 2049456350 | 39500 | 39550 | 39550 | 39500 | 143 |
| 495 | 20241115 | 114000 | 2043801650 | 39600 | 39550 | 39600 | 39550 | 25 |
| 496 | 20241115 | 113900 | 2042812250 | 39600 | 39550 | 39600 | 39550 | 48 |
| 497 | 20241115 | 113800 | 2040912950 | 39600 | 39550 | 39600 | 39550 | 30 |
| 498 | 20241115 | 113700 | 2039725350 | 39600 | 39600 | 39600 | 39550 | 21 |
| 499 | 20241115 | 113600 | 2038893900 | 39550 | 39600 | 39600 | 39550 | 22 |
| 500 | 20241115 | 113500 | 2038023100 | 39550 | 39600 | 39600 | 39550 | 23 |
| 501 | 20241115 | 113400 | 2037112550 | 39550 | 39550 | 39600 | 39550 | 40 |
| 502 | 20241115 | 113300 | 2035529600 | 39550 | 39600 | 39600 | 39550 | 19 |
| 503 | 20241115 | 113200 | 2034777400 | 39550 | 39550 | 39600 | 39550 | 85 |
| 504 | 20241115 | 113100 | 2031411750 | 39550 | 39550 | 39600 | 39550 | 21 |
| 505 | 20241115 | 113000 | 2030580500 | 39550 | 39550 | 39600 | 39550 | 449 |
| 506 | 20241115 | 112900 | 2012820050 | 39500 | 39550 | 39550 | 39500 | 123 |
| 507 | 20241115 | 112800 | 2007959550 | 39550 | 39550 | 39650 | 39550 | 1626 |
| 508 | 20241115 | 112700 | 1943611500 | 39550 | 39500 | 39550 | 39500 | 167 |
| 509 | 20241115 | 112600 | 1937010200 | 39450 | 39500 | 39500 | 39450 | 82 |
| 510 | 20241115 | 112500 | 1933773100 | 39550 | 39550 | 39650 | 39300 | 5303 |
| 511 | 20241115 | 112400 | 1724670200 | 39600 | 39600 | 39650 | 39600 | 49 |
| 512 | 20241115 | 112300 | 1722729500 | 39550 | 39600 | 39600 | 39550 | 32 |
| 513 | 20241115 | 112200 | 1721462650 | 39600 | 39550 | 39700 | 39550 | 675 |
| 514 | 20241115 | 112100 | 1694703800 | 39600 | 39550 | 39600 | 39550 | 19 |
| 515 | 20241115 | 112000 | 1693951700 | 39600 | 39600 | 39600 | 39550 | 50 |
| 516 | 20241115 | 111900 | 1691972150 | 39600 | 39650 | 39700 | 39600 | 454 |
| 517 | 20241115 | 111800 | 1673970750 | 39700 | 39700 | 39700 | 39650 | 45 |
| 518 | 20241115 | 111700 | 1672185850 | 39700 | 39600 | 39700 | 39500 | 800 |
| 519 | 20241115 | 111600 | 1640502150 | 39550 | 39600 | 39600 | 39550 | 243 |
| 520 | 20241115 | 111500 | 1630891300 | 39600 | 39550 | 39600 | 39550 | 44 |
| 521 | 20241115 | 111400 | 1629149400 | 39550 | 39550 | 39600 | 39550 | 72 |
| 522 | 20241115 | 111300 | 1626301500 | 39550 | 39550 | 39600 | 39550 | 108 |
| 523 | 20241115 | 111200 | 1622025250 | 39550 | 39550 | 39550 | 39550 | 4 |
| 524 | 20241115 | 111100 | 1621867050 | 39550 | 39550 | 39600 | 39550 | 84 |
| 525 | 20241115 | 111000 | 1618544550 | 39550 | 39550 | 39600 | 39550 | 60 |
| 526 | 20241115 | 110900 | 1616171250 | 39550 | 39550 | 39600 | 39550 | 44 |
| 527 | 20241115 | 110800 | 1614430900 | 39550 | 39550 | 39550 | 39550 | 3 |
| 528 | 20241115 | 110700 | 1614312250 | 39600 | 39550 | 39600 | 39550 | 11 |
| 529 | 20241115 | 110600 | 1613877050 | 39600 | 39500 | 39600 | 39500 | 107 |
| 530 | 20241115 | 110500 | 1609644800 | 39500 | 39500 | 39600 | 39500 | 1657 |
| 531 | 20241115 | 110400 | 1544143850 | 39450 | 39250 | 39450 | 39250 | 1608 |
| 532 | 20241115 | 110300 | 1480818900 | 39250 | 39250 | 39300 | 39250 | 58 |
| 533 | 20241115 | 110200 | 1478542350 | 39250 | 39250 | 39250 | 39250 | 9 |
| 534 | 20241115 | 110100 | 1478189100 | 39300 | 39300 | 39300 | 39300 | 1 |
| 535 | 20241115 | 110000 | 1478149800 | 39250 | 39250 | 39250 | 39250 | 13 |
| 536 | 20241115 | 105900 | 1477639550 | 39250 | 39250 | 39250 | 39250 | 42 |
| 537 | 20241115 | 105800 | 1475991050 | 39250 | 39250 | 39250 | 39250 | 72 |
| 538 | 20241115 | 105700 | 1473165050 | 39250 | 39250 | 39250 | 39250 | 5 |
| 539 | 20241115 | 105600 | 1472968800 | 39250 | 39200 | 39250 | 39200 | 470 |
| 540 | 20241115 | 105500 | 1454521550 | 39200 | 39200 | 39250 | 39200 | 97 |
| 541 | 20241115 | 105400 | 1450716000 | 39200 | 39250 | 39300 | 39200 | 859 |
| 542 | 20241115 | 105300 | 1416999400 | 39250 | 39300 | 39300 | 39250 | 53 |
| 543 | 20241115 | 105200 | 1414917600 | 39250 | 39250 | 39250 | 39250 | 35 |
| 544 | 20241115 | 105100 | 1413543850 | 39250 | 39250 | 39250 | 39250 | 151 |
| 545 | 20241115 | 105000 | 1407617100 | 39250 | 39250 | 39300 | 39250 | 95 |
| 546 | 20241115 | 104900 | 1403885950 | 39300 | 39250 | 39300 | 39250 | 36 |
| 547 | 20241115 | 104800 | 1402472100 | 39250 | 39250 | 39300 | 39250 | 76 |
| 548 | 20241115 | 104700 | 1399488850 | 39250 | 39250 | 39250 | 39250 | 26 |
| 549 | 20241115 | 104600 | 1398468350 | 39250 | 39250 | 39250 | 39250 | 46 |
| 550 | 20241115 | 104500 | 1396662850 | 39250 | 39250 | 39250 | 39250 | 30 |
| 551 | 20241115 | 104400 | 1395485350 | 39250 | 39250 | 39250 | 39250 | 25 |
| 552 | 20241115 | 104300 | 1394504100 | 39300 | 39250 | 39300 | 39250 | 336 |
| 553 | 20241115 | 104200 | 1381313050 | 39250 | 39250 | 39300 | 39250 | 81 |
| 554 | 20241115 | 104100 | 1378132600 | 39250 | 39250 | 39250 | 39250 | 10 |
| 555 | 20241115 | 104000 | 1377740100 | 39250 | 39250 | 39300 | 39250 | 39 |
| 556 | 20241115 | 103900 | 1376208650 | 39250 | 39250 | 39250 | 39250 | 34 |
| 557 | 20241115 | 103800 | 1374874150 | 39250 | 39250 | 39250 | 39250 | 55 |
| 558 | 20241115 | 103700 | 1372715400 | 39250 | 39250 | 39250 | 39250 | 20 |
| 559 | 20241115 | 103600 | 1371930400 | 39250 | 39250 | 39250 | 39250 | 18 |
| 560 | 20241115 | 103500 | 1371223900 | 39300 | 39250 | 39300 | 39250 | 33 |
| 561 | 20241115 | 103400 | 1369928150 | 39250 | 39300 | 39300 | 39250 | 404 |
| 562 | 20241115 | 103300 | 1354051500 | 39300 | 39300 | 39350 | 39300 | 36 |
| 563 | 20241115 | 103200 | 1352636650 | 39300 | 39300 | 39300 | 39300 | 19 |
| 564 | 20241115 | 103100 | 1351889950 | 39300 | 39300 | 39300 | 39300 | 23 |
| 565 | 20241115 | 103000 | 1350986050 | 39300 | 39300 | 39300 | 39300 | 43 |
| 566 | 20241115 | 102900 | 1349296150 | 39300 | 39300 | 39300 | 39300 | 38 |
| 567 | 20241115 | 102800 | 1347802750 | 39300 | 39300 | 39300 | 39300 | 11 |
| 568 | 20241115 | 102700 | 1347370450 | 39300 | 39300 | 39300 | 39300 | 73 |
| 569 | 20241115 | 102600 | 1344501550 | 39300 | 39300 | 39300 | 39300 | 14 |
| 570 | 20241115 | 102500 | 1343951350 | 39300 | 39300 | 39300 | 39300 | 2 |
| 571 | 20241115 | 102400 | 1343872750 | 39300 | 39300 | 39300 | 39300 | 69 |
| 572 | 20241115 | 102300 | 1341161050 | 39300 | 39250 | 39300 | 39250 | 545 |
| 573 | 20241115 | 102200 | 1319742650 | 39250 | 39250 | 39250 | 39250 | 87 |
| 574 | 20241115 | 102100 | 1316327900 | 39250 | 39250 | 39250 | 39250 | 89 |
| 575 | 20241115 | 102000 | 1312834650 | 39250 | 39300 | 39300 | 39250 | 130 |
| 576 | 20241115 | 101900 | 1307726650 | 39300 | 39300 | 39350 | 39300 | 1314 |
| 577 | 20241115 | 101800 | 1256083150 | 39300 | 39300 | 39350 | 39300 | 40 |
| 578 | 20241115 | 101700 | 1254511100 | 39350 | 39350 | 39350 | 39300 | 24 |
| 579 | 20241115 | 101600 | 1253567800 | 39300 | 39350 | 39350 | 39300 | 8 |
| 580 | 20241115 | 101500 | 1253253350 | 39350 | 39350 | 39350 | 39300 | 14 |
| 581 | 20241115 | 101400 | 1252702950 | 39350 | 39350 | 39350 | 39300 | 134 |
| 582 | 20241115 | 101300 | 1247433450 | 39300 | 39350 | 39350 | 39300 | 16 |
| 583 | 20241115 | 101200 | 1246804550 | 39300 | 39400 | 39400 | 39300 | 683 |
| 584 | 20241115 | 101100 | 1219928500 | 39400 | 39350 | 39550 | 39350 | 1622 |
| 585 | 20241115 | 101000 | 1155929750 | 39350 | 39400 | 39400 | 39350 | 11 |
| 586 | 20241115 | 100900 | 1155496700 | 39350 | 39350 | 39400 | 39350 | 16 |
| 587 | 20241115 | 100800 | 1154867050 | 39450 | 39050 | 39450 | 39050 | 3976 |
| 588 | 20241115 | 100700 | 998577050 | 39050 | 39000 | 39100 | 39000 | 73 |
| 589 | 20241115 | 100600 | 995725450 | 39000 | 38950 | 39050 | 38900 | 470 |
| 590 | 20241115 | 100500 | 977416600 | 39000 | 39000 | 39050 | 39000 | 57 |
| 591 | 20241115 | 100400 | 975193300 | 39000 | 39000 | 39000 | 39000 | 50 |
| 592 | 20241115 | 100300 | 973243300 | 39000 | 39000 | 39000 | 39000 | 8 |
| 593 | 20241115 | 100200 | 972931300 | 39050 | 38950 | 39050 | 38950 | 36 |
| 594 | 20241115 | 100100 | 971526450 | 39000 | 39000 | 39000 | 38950 | 51 |
| 595 | 20241115 | 100000 | 969538100 | 39050 | 39050 | 39100 | 39050 | 29 |
| 596 | 20241115 | 095900 | 968405200 | 39050 | 39050 | 39100 | 39050 | 73 |
| 597 | 20241115 | 095800 | 965552550 | 39150 | 39150 | 39200 | 39050 | 1584 |
| 598 | 20241115 | 095700 | 903590900 | 39150 | 39150 | 39200 | 39150 | 93 |
| 599 | 20241115 | 095600 | 899949500 | 39150 | 39150 | 39150 | 39150 | 2 |
| 600 | 20241115 | 095500 | 899871200 | 39150 | 39200 | 39200 | 39150 | 28 |
| 601 | 20241115 | 095400 | 898774150 | 39150 | 39200 | 39200 | 39150 | 18 |
| 602 | 20241115 | 095300 | 898068750 | 39150 | 39150 | 39150 | 39150 | 6 |
| 603 | 20241115 | 095200 | 897833850 | 39150 | 39200 | 39200 | 39150 | 29 |
| 604 | 20241115 | 095100 | 896697550 | 39150 | 39150 | 39150 | 39150 | 5 |
| 605 | 20241115 | 095000 | 896501800 | 39150 | 39200 | 39200 | 39150 | 70 |
| 606 | 20241115 | 094900 | 893760950 | 39150 | 39150 | 39150 | 39150 | 10 |
| 607 | 20241115 | 094800 | 893369450 | 39150 | 39150 | 39200 | 39150 | 30 |
| 608 | 20241115 | 094700 | 892194850 | 39150 | 39200 | 39200 | 39150 | 149 |
| 609 | 20241115 | 094600 | 886354250 | 39150 | 39150 | 39150 | 39150 | 12 |
| 610 | 20241115 | 094500 | 885884450 | 39200 | 39200 | 39200 | 39200 | 211 |
| 611 | 20241115 | 094400 | 877613250 | 39200 | 39150 | 39200 | 39150 | 117 |
| 612 | 20241115 | 094300 | 873027050 | 39150 | 39150 | 39200 | 39150 | 119 |
| 613 | 20241115 | 094200 | 868367500 | 39200 | 39200 | 39200 | 39150 | 74 |
| 614 | 20241115 | 094100 | 865470300 | 39150 | 39200 | 39200 | 39150 | 73 |
| 615 | 20241115 | 094000 | 862612100 | 39150 | 39300 | 39300 | 39150 | 775 |
| 616 | 20241115 | 093900 | 832217250 | 39300 | 38950 | 39300 | 38950 | 5787 |
| 617 | 20241115 | 093800 | 605623450 | 39000 | 39050 | 39050 | 38900 | 388 |
| 618 | 20241115 | 093700 | 590505500 | 39000 | 39000 | 39000 | 39000 | 15 |
| 619 | 20241115 | 093600 | 589920500 | 39000 | 39050 | 39050 | 38950 | 143 |
| 620 | 20241115 | 093500 | 584342100 | 39050 | 39050 | 39050 | 39000 | 116 |
| 621 | 20241115 | 093400 | 579813950 | 39050 | 39050 | 39050 | 39000 | 103 |
| 622 | 20241115 | 093300 | 575792450 | 39050 | 39000 | 39050 | 39000 | 8 |
| 623 | 20241115 | 093200 | 575480350 | 39000 | 39100 | 39150 | 39000 | 107 |
| 624 | 20241115 | 093100 | 571297750 | 39100 | 39100 | 39100 | 39100 | 2 |
| 625 | 20241115 | 093000 | 571219550 | 39150 | 39050 | 39150 | 39050 | 148 |
| 626 | 20241115 | 092900 | 565431850 | 39100 | 39100 | 39100 | 39100 | 2 |
| 627 | 20241115 | 092800 | 565353650 | 39050 | 39100 | 39100 | 39050 | 137 |
| 628 | 20241115 | 092700 | 559998300 | 39100 | 39100 | 39100 | 39100 | 3 |
| 629 | 20241115 | 092600 | 559881000 | 39150 | 39100 | 39150 | 39100 | 10 |
| 630 | 20241115 | 092500 | 559489650 | 39100 | 39150 | 39150 | 39100 | 143 |
| 631 | 20241115 | 092400 | 553895250 | 39200 | 39150 | 39200 | 39150 | 60 |
| 632 | 20241115 | 092300 | 551543750 | 39150 | 39250 | 39250 | 39150 | 66 |
| 633 | 20241115 | 092200 | 548956400 | 39250 | 39350 | 39350 | 39200 | 400 |
| 634 | 20241115 | 092100 | 533249600 | 39350 | 39400 | 39400 | 39350 | 226 |
| 635 | 20241115 | 092000 | 524348000 | 39350 | 39350 | 39450 | 39350 | 241 |
| 636 | 20241115 | 091900 | 514858450 | 39350 | 39350 | 39450 | 39350 | 113 |
| 637 | 20241115 | 091800 | 510404900 | 39300 | 39300 | 39400 | 39300 | 113 |
| 638 | 20241115 | 091700 | 505958100 | 39400 | 39150 | 39400 | 39100 | 2279 |
| 639 | 20241115 | 091600 | 416576250 | 39100 | 39200 | 39200 | 39100 | 696 |
| 640 | 20241115 | 091500 | 389331350 | 39100 | 38900 | 39200 | 38900 | 1545 |
| 641 | 20241115 | 091400 | 328962150 | 38950 | 38950 | 38950 | 38900 | 118 |
| 642 | 20241115 | 091300 | 324369850 | 38950 | 38900 | 38950 | 38900 | 47 |
| 643 | 20241115 | 091200 | 322539600 | 38900 | 38850 | 38900 | 38850 | 116 |
| 644 | 20241115 | 091100 | 318031750 | 38900 | 38850 | 38900 | 38850 | 134 |
| 645 | 20241115 | 091000 | 312823900 | 38900 | 38900 | 38950 | 38900 | 255 |
| 646 | 20241115 | 090900 | 302903450 | 38950 | 38900 | 38950 | 38900 | 18 |
| 647 | 20241115 | 090800 | 302202550 | 39000 | 38900 | 39000 | 38850 | 197 |
| 648 | 20241115 | 090700 | 294538700 | 38900 | 38900 | 38900 | 38900 | 1 |
| 649 | 20241115 | 090600 | 294499800 | 39000 | 38900 | 39000 | 38900 | 393 |
| 650 | 20241115 | 090500 | 279197800 | 38900 | 38650 | 38900 | 38650 | 1873 |
| 651 | 20241115 | 090400 | 206514200 | 38650 | 38450 | 38800 | 38400 | 2315 |
| 652 | 20241115 | 090300 | 117118000 | 38450 | 38400 | 38500 | 38300 | 955 |
| 653 | 20241115 | 090200 | 80476400 | 38400 | 38350 | 38400 | 38350 | 577 |
| 654 | 20241115 | 090100 | 58343950 | 38300 | 38250 | 38350 | 38200 | 204 |
| 655 | 20241115 | 090000 | 50539100 | 38150 | 38200 | 38250 | 38150 | 1323 |