35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 195600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 3 | 20241211 | 195500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20241211 | 195400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20241211 | 195300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20241211 | 195200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20241211 | 195100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20241211 | 195000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20241211 | 194900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20241211 | 194800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20241211 | 194700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20241211 | 194600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20241211 | 194500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20241211 | 194400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20241211 | 194300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20241211 | 194200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20241211 | 194100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20241211 | 194000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20241211 | 193900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20241211 | 193800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20241211 | 193700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20241211 | 193600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20241211 | 193500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20241211 | 193400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20241211 | 193300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20241211 | 193200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20241211 | 193100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20241211 | 193000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20241211 | 192900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20241211 | 192800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20241211 | 192700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20241211 | 192600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 33 | 20241211 | 192500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20241211 | 192400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20241211 | 192300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20241211 | 192200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20241211 | 192100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20241211 | 192000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20241211 | 191900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20241211 | 191800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20241211 | 191700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20241211 | 191600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20241211 | 191500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20241211 | 191400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20241211 | 191300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20241211 | 191200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20241211 | 191100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20241211 | 191000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20241211 | 190900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20241211 | 190800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20241211 | 190700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20241211 | 190600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20241211 | 190500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20241211 | 190400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20241211 | 190300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20241211 | 190200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20241211 | 190100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20241211 | 190000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20241211 | 185900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20241211 | 185800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20241211 | 185700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20241211 | 185600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 63 | 20241211 | 185500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20241211 | 185400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20241211 | 185300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20241211 | 185200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20241211 | 185100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20241211 | 185000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20241211 | 184900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20241211 | 184800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20241211 | 184700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20241211 | 184600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20241211 | 184500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20241211 | 184400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20241211 | 184300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20241211 | 184200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20241211 | 184100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20241211 | 184000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20241211 | 183900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20241211 | 183800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20241211 | 183700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20241211 | 183600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20241211 | 183500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20241211 | 183400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20241211 | 183300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20241211 | 183200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20241211 | 183100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20241211 | 183000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20241211 | 182900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20241211 | 182800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20241211 | 182700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20241211 | 182600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 93 | 20241211 | 182500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20241211 | 182400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20241211 | 182300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20241211 | 182200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20241211 | 182100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20241211 | 182000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20241211 | 181900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20241211 | 181800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20241211 | 181700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20241211 | 181600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20241211 | 181500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20241211 | 181400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20241211 | 181300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20241211 | 181200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20241211 | 181100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20241211 | 181000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20241211 | 180900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20241211 | 180800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20241211 | 180700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20241211 | 180600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20241211 | 180500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20241211 | 180400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20241211 | 180300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20241211 | 180200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20241211 | 180100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20241211 | 180000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20241211 | 175900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20241211 | 175800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20241211 | 175700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20241211 | 175600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 123 | 20241211 | 175500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20241211 | 175400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20241211 | 175300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20241211 | 175200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20241211 | 175100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20241211 | 175000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20241211 | 174900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20241211 | 174800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20241211 | 174700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20241211 | 174600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20241211 | 174500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20241211 | 174400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20241211 | 174300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20241211 | 174200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20241211 | 174100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20241211 | 174000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20241211 | 173900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20241211 | 173800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20241211 | 173700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20241211 | 173600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20241211 | 173500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20241211 | 173400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20241211 | 173300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20241211 | 173200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20241211 | 173100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20241211 | 173000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20241211 | 172900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20241211 | 172800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20241211 | 172700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20241211 | 172600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 153 | 20241211 | 172500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20241211 | 172400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20241211 | 172300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20241211 | 172200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20241211 | 172100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20241211 | 172000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20241211 | 171900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20241211 | 171800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20241211 | 171700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20241211 | 171600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20241211 | 171500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20241211 | 171400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20241211 | 171300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20241211 | 171200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20241211 | 171100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20241211 | 171000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20241211 | 170900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20241211 | 170800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20241211 | 170700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20241211 | 170600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20241211 | 170500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20241211 | 170400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20241211 | 170300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20241211 | 170200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20241211 | 170100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20241211 | 170000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20241211 | 165900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20241211 | 165800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20241211 | 165700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20241211 | 165600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 183 | 20241211 | 165500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20241211 | 165400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20241211 | 165300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20241211 | 165200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20241211 | 165100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20241211 | 165000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20241211 | 164900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20241211 | 164800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20241211 | 164700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20241211 | 164600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20241211 | 164500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20241211 | 164400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20241211 | 164300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20241211 | 164200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20241211 | 164100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20241211 | 164000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20241211 | 163900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20241211 | 163800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20241211 | 163700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20241211 | 163600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20241211 | 163500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20241211 | 163400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20241211 | 163300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20241211 | 163200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20241211 | 163100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20241211 | 163000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20241211 | 162900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20241211 | 162800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20241211 | 162700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20241211 | 162600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 213 | 20241211 | 162500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20241211 | 162400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20241211 | 162300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20241211 | 162200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20241211 | 162100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20241211 | 162000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20241211 | 161900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20241211 | 161800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20241211 | 161700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20241211 | 161600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20241211 | 161500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20241211 | 161400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20241211 | 161300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20241211 | 161200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20241211 | 161100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20241211 | 161000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20241211 | 160900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20241211 | 160800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20241211 | 160700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20241211 | 160600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20241211 | 160500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20241211 | 160400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20241211 | 160300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20241211 | 160200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20241211 | 160100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20241211 | 160000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20241211 | 155900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20241211 | 155800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20241211 | 155700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20241211 | 155600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 243 | 20241211 | 155500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20241211 | 155400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20241211 | 155300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20241211 | 155200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20241211 | 155100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20241211 | 155000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20241211 | 154900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20241211 | 154800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20241211 | 154700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20241211 | 154600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20241211 | 154500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20241211 | 154400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20241211 | 154300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20241211 | 154200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20241211 | 154100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20241211 | 154000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20241211 | 153900 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20241211 | 153800 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20241211 | 153700 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20241211 | 153600 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 263 | 20241211 | 153500 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20241211 | 153400 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20241211 | 153300 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20241211 | 153200 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20241211 | 153100 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20241211 | 153000 | 6794649150 | 41850 | 41850 | 41850 | 41850 | 7321 |
| 269 | 20241211 | 152900 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 270 | 20241211 | 152800 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 271 | 20241211 | 152700 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 272 | 20241211 | 152600 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 273 | 20241211 | 152500 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 274 | 20241211 | 152400 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 275 | 20241211 | 152300 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 276 | 20241211 | 152200 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 277 | 20241211 | 152100 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 278 | 20241211 | 152000 | 6488265300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 279 | 20241211 | 151900 | 6488265300 | 41900 | 41900 | 41950 | 41850 | 1271 |
| 280 | 20241211 | 151800 | 6435046500 | 41950 | 41900 | 41950 | 41850 | 897 |
| 281 | 20241211 | 151700 | 6397419700 | 41900 | 41850 | 41950 | 41850 | 369 |
| 282 | 20241211 | 151600 | 6381958650 | 41850 | 41850 | 41900 | 41850 | 899 |
| 283 | 20241211 | 151500 | 6344312350 | 41900 | 41850 | 41900 | 41850 | 216 |
| 284 | 20241211 | 151400 | 6335263450 | 41850 | 41900 | 41900 | 41850 | 836 |
| 285 | 20241211 | 151300 | 6300265900 | 41900 | 41950 | 41950 | 41850 | 256 |
| 286 | 20241211 | 151200 | 6289537250 | 41850 | 41950 | 42000 | 41850 | 536 |
| 287 | 20241211 | 151100 | 6267071450 | 41950 | 41950 | 41950 | 41850 | 1125 |
| 288 | 20241211 | 151000 | 6219902950 | 41900 | 41900 | 41950 | 41850 | 942 |
| 289 | 20241211 | 150900 | 6180434000 | 41850 | 41950 | 41950 | 41850 | 579 |
| 290 | 20241211 | 150800 | 6156177350 | 41950 | 41950 | 41950 | 41900 | 79 |
| 291 | 20241211 | 150700 | 6152864600 | 41900 | 41900 | 41950 | 41900 | 78 |
| 292 | 20241211 | 150600 | 6149594800 | 41900 | 41950 | 41950 | 41900 | 290 |
| 293 | 20241211 | 150500 | 6137441550 | 41950 | 41950 | 42000 | 41900 | 589 |
| 294 | 20241211 | 150400 | 6112733650 | 41900 | 41900 | 41950 | 41900 | 873 |
| 295 | 20241211 | 150300 | 6076124950 | 41900 | 41900 | 41950 | 41900 | 140 |
| 296 | 20241211 | 150200 | 6070256950 | 41900 | 41950 | 42000 | 41900 | 1093 |
| 297 | 20241211 | 150100 | 6024408800 | 41950 | 42000 | 42000 | 41950 | 382 |
| 298 | 20241211 | 150000 | 6008376450 | 42000 | 41950 | 42000 | 41900 | 713 |
| 299 | 20241211 | 145900 | 5978463100 | 41900 | 42000 | 42000 | 41900 | 2812 |
| 300 | 20241211 | 145800 | 5860587000 | 42000 | 41950 | 42000 | 41900 | 342 |
| 301 | 20241211 | 145700 | 5846235750 | 41900 | 41950 | 41950 | 41900 | 1834 |
| 302 | 20241211 | 145600 | 5769324950 | 41950 | 42000 | 42000 | 41950 | 2385 |
| 303 | 20241211 | 145500 | 5669255250 | 41950 | 42000 | 42000 | 41950 | 471 |
| 304 | 20241211 | 145400 | 5649477050 | 41950 | 42000 | 42000 | 41950 | 898 |
| 305 | 20241211 | 145300 | 5611762600 | 42000 | 42000 | 42000 | 41950 | 492 |
| 306 | 20241211 | 145200 | 5591099550 | 41950 | 42000 | 42000 | 41950 | 500 |
| 307 | 20241211 | 145100 | 5570104550 | 42000 | 42000 | 42000 | 41950 | 486 |
| 308 | 20241211 | 145000 | 5549701400 | 42000 | 41950 | 42000 | 41950 | 822 |
| 309 | 20241211 | 144900 | 5515195600 | 41950 | 41950 | 42000 | 41950 | 746 |
| 310 | 20241211 | 144800 | 5483868750 | 42000 | 42000 | 42000 | 41950 | 1183 |
| 311 | 20241211 | 144700 | 5434184800 | 41950 | 42000 | 42000 | 41950 | 391 |
| 312 | 20241211 | 144600 | 5417764350 | 42000 | 42050 | 42050 | 41950 | 1977 |
| 313 | 20241211 | 144500 | 5334729300 | 42050 | 42050 | 42100 | 42000 | 1303 |
| 314 | 20241211 | 144400 | 5279962350 | 42050 | 42050 | 42050 | 42000 | 417 |
| 315 | 20241211 | 144300 | 5262429500 | 42050 | 41950 | 42050 | 41950 | 371 |
| 316 | 20241211 | 144200 | 5246841000 | 42000 | 42050 | 42050 | 42000 | 585 |
| 317 | 20241211 | 144100 | 5222255500 | 42050 | 42000 | 42050 | 42000 | 263 |
| 318 | 20241211 | 144000 | 5211197000 | 42000 | 42050 | 42100 | 42000 | 470 |
| 319 | 20241211 | 143900 | 5191418600 | 42050 | 42000 | 42100 | 42000 | 430 |
| 320 | 20241211 | 143800 | 5173337700 | 42000 | 42050 | 42100 | 42000 | 471 |
| 321 | 20241211 | 143700 | 5153526700 | 42050 | 42000 | 42050 | 42000 | 402 |
| 322 | 20241211 | 143600 | 5136626650 | 42050 | 42050 | 42100 | 41900 | 279 |
| 323 | 20241211 | 143500 | 5124901350 | 42050 | 42050 | 42100 | 42000 | 682 |
| 324 | 20241211 | 143400 | 5096212450 | 42050 | 42000 | 42100 | 42000 | 400 |
| 325 | 20241211 | 143300 | 5079386450 | 42100 | 42000 | 42100 | 42000 | 372 |
| 326 | 20241211 | 143200 | 5063739450 | 42050 | 42050 | 42050 | 42000 | 323 |
| 327 | 20241211 | 143100 | 5050162200 | 42050 | 42050 | 42050 | 42000 | 461 |
| 328 | 20241211 | 143000 | 5030784250 | 42050 | 42050 | 42100 | 42000 | 386 |
| 329 | 20241211 | 142900 | 5014555150 | 42000 | 41950 | 42050 | 41950 | 207 |
| 330 | 20241211 | 142800 | 5005855800 | 41950 | 42100 | 42100 | 41950 | 632 |
| 331 | 20241211 | 142700 | 4979278950 | 42050 | 42000 | 42100 | 42000 | 290 |
| 332 | 20241211 | 142600 | 4967075950 | 42100 | 42050 | 42100 | 42000 | 339 |
| 333 | 20241211 | 142500 | 4952824350 | 42000 | 42050 | 42050 | 42000 | 285 |
| 334 | 20241211 | 142400 | 4940841150 | 42000 | 42100 | 42100 | 42000 | 401 |
| 335 | 20241211 | 142300 | 4923973350 | 42100 | 42100 | 42100 | 41900 | 185 |
| 336 | 20241211 | 142200 | 4916195250 | 42100 | 42050 | 42100 | 41900 | 470 |
| 337 | 20241211 | 142100 | 4896425000 | 42050 | 42000 | 42100 | 42000 | 822 |
| 338 | 20241211 | 142000 | 4861845400 | 42000 | 42100 | 42100 | 42000 | 477 |
| 339 | 20241211 | 141900 | 4841780350 | 42100 | 42100 | 42100 | 42050 | 768 |
| 340 | 20241211 | 141800 | 4809468450 | 42050 | 42000 | 42100 | 42000 | 327 |
| 341 | 20241211 | 141700 | 4795714400 | 42050 | 42000 | 42100 | 41950 | 133 |
| 342 | 20241211 | 141600 | 4790121750 | 42000 | 42050 | 42100 | 41950 | 550 |
| 343 | 20241211 | 141500 | 4766992550 | 42000 | 42100 | 42100 | 41950 | 264 |
| 344 | 20241211 | 141400 | 4755904850 | 41950 | 42000 | 42100 | 41950 | 544 |
| 345 | 20241211 | 141300 | 4733036850 | 42050 | 42000 | 42100 | 41950 | 267 |
| 346 | 20241211 | 141200 | 4721810550 | 42050 | 42000 | 42050 | 41950 | 388 |
| 347 | 20241211 | 141100 | 4705519400 | 42000 | 42000 | 42000 | 41950 | 167 |
| 348 | 20241211 | 141000 | 4698512450 | 42000 | 42000 | 42100 | 41950 | 392 |
| 349 | 20241211 | 140900 | 4682045750 | 42000 | 42000 | 42100 | 42000 | 308 |
| 350 | 20241211 | 140800 | 4669091900 | 42000 | 42000 | 42050 | 41950 | 255 |
| 351 | 20241211 | 140700 | 4658370900 | 41950 | 42050 | 42050 | 41950 | 314 |
| 352 | 20241211 | 140600 | 4645176000 | 42050 | 42050 | 42050 | 41950 | 435 |
| 353 | 20241211 | 140500 | 4626906600 | 41950 | 42050 | 42050 | 41950 | 151 |
| 354 | 20241211 | 140400 | 4620559500 | 42050 | 42000 | 42100 | 41950 | 333 |
| 355 | 20241211 | 140300 | 4606559700 | 42100 | 42000 | 42100 | 41950 | 875 |
| 356 | 20241211 | 140200 | 4569733700 | 42050 | 41950 | 42050 | 41950 | 455 |
| 357 | 20241211 | 140100 | 4550628400 | 41950 | 41900 | 42000 | 41900 | 260 |
| 358 | 20241211 | 140000 | 4539723800 | 41900 | 41850 | 41900 | 41850 | 231 |
| 359 | 20241211 | 135900 | 4530049000 | 41850 | 41850 | 42000 | 41650 | 706 |
| 360 | 20241211 | 135800 | 4500482200 | 41900 | 41850 | 41900 | 41850 | 172 |
| 361 | 20241211 | 135700 | 4493276500 | 41900 | 41850 | 41900 | 41750 | 198 |
| 362 | 20241211 | 135600 | 4484991350 | 41850 | 41900 | 42000 | 41800 | 865 |
| 363 | 20241211 | 135500 | 4448727150 | 41900 | 41800 | 41950 | 41800 | 288 |
| 364 | 20241211 | 135400 | 4436664500 | 41800 | 41900 | 42000 | 41800 | 322 |
| 365 | 20241211 | 135300 | 4423161850 | 42000 | 42050 | 42050 | 41900 | 324 |
| 366 | 20241211 | 135200 | 4409557200 | 41900 | 41900 | 42000 | 41900 | 363 |
| 367 | 20241211 | 135100 | 4394320600 | 42000 | 41950 | 42000 | 41900 | 321 |
| 368 | 20241211 | 135000 | 4380852250 | 41950 | 41950 | 41950 | 41900 | 141 |
| 369 | 20241211 | 134900 | 4374938500 | 41900 | 41900 | 41950 | 41900 | 473 |
| 370 | 20241211 | 134800 | 4355101500 | 41900 | 41850 | 41950 | 41850 | 143 |
| 371 | 20241211 | 134700 | 4349110600 | 41900 | 41850 | 41900 | 41800 | 245 |
| 372 | 20241211 | 134600 | 4338856850 | 41800 | 41750 | 41900 | 41750 | 268 |
| 373 | 20241211 | 134500 | 4327646400 | 41900 | 41850 | 41900 | 41700 | 557 |
| 374 | 20241211 | 134400 | 4304333500 | 41850 | 41850 | 41900 | 41850 | 352 |
| 375 | 20241211 | 134300 | 4289594900 | 41850 | 41800 | 41950 | 41800 | 170 |
| 376 | 20241211 | 134200 | 4282466900 | 41800 | 41850 | 42000 | 41800 | 379 |
| 377 | 20241211 | 134100 | 4266590800 | 41800 | 41800 | 41900 | 41800 | 176 |
| 378 | 20241211 | 134000 | 4259220100 | 41800 | 41850 | 42000 | 41800 | 542 |
| 379 | 20241211 | 133900 | 4236517200 | 41950 | 42000 | 42000 | 41850 | 242 |
| 380 | 20241211 | 133800 | 4226375350 | 41900 | 42050 | 42050 | 41900 | 718 |
| 381 | 20241211 | 133700 | 4196253450 | 41950 | 41950 | 42000 | 41950 | 157 |
| 382 | 20241211 | 133600 | 4189661150 | 42050 | 41950 | 42050 | 41900 | 234 |
| 383 | 20241211 | 133500 | 4179838750 | 41950 | 42000 | 42000 | 41900 | 385 |
| 384 | 20241211 | 133400 | 4163672350 | 42100 | 41950 | 42100 | 41850 | 6733 |
| 385 | 20241211 | 133300 | 3881078650 | 41900 | 41800 | 41950 | 41800 | 297 |
| 386 | 20241211 | 133200 | 3868637700 | 41850 | 41700 | 41850 | 41600 | 1128 |
| 387 | 20241211 | 133100 | 3821562750 | 41700 | 41850 | 41850 | 41700 | 954 |
| 388 | 20241211 | 133000 | 3781752300 | 41700 | 41900 | 42000 | 41700 | 3093 |
| 389 | 20241211 | 132900 | 3652193250 | 41900 | 41700 | 41950 | 41650 | 1397 |
| 390 | 20241211 | 132800 | 3593821850 | 41650 | 41600 | 41700 | 41600 | 1502 |
| 391 | 20241211 | 132700 | 3531283700 | 41550 | 41500 | 41550 | 41500 | 949 |
| 392 | 20241211 | 132600 | 3491854850 | 41500 | 41500 | 41550 | 41500 | 246 |
| 393 | 20241211 | 132500 | 3481638600 | 41500 | 41550 | 41600 | 41500 | 421 |
| 394 | 20241211 | 132400 | 3464147150 | 41550 | 41500 | 41600 | 41450 | 3451 |
| 395 | 20241211 | 132300 | 3320849450 | 41500 | 41450 | 41500 | 41450 | 306 |
| 396 | 20241211 | 132200 | 3308151550 | 41500 | 41400 | 41500 | 41400 | 727 |
| 397 | 20241211 | 132100 | 3278012700 | 41450 | 41450 | 41450 | 41400 | 304 |
| 398 | 20241211 | 132000 | 3265413150 | 41400 | 41400 | 41450 | 41400 | 191 |
| 399 | 20241211 | 131900 | 3257497600 | 41400 | 41450 | 41450 | 41400 | 285 |
| 400 | 20241211 | 131800 | 3245690650 | 41450 | 41450 | 41450 | 41400 | 250 |
| 401 | 20241211 | 131700 | 3235331100 | 41450 | 41450 | 41450 | 41400 | 116 |
| 402 | 20241211 | 131600 | 3230524550 | 41400 | 41400 | 41450 | 41400 | 180 |
| 403 | 20241211 | 131500 | 3223069650 | 41450 | 41400 | 41450 | 41400 | 139 |
| 404 | 20241211 | 131400 | 3217309250 | 41450 | 41400 | 41450 | 41400 | 148 |
| 405 | 20241211 | 131300 | 3211176250 | 41400 | 41400 | 41500 | 41400 | 169 |
| 406 | 20241211 | 131200 | 3204168000 | 41400 | 41500 | 41500 | 41400 | 1817 |
| 407 | 20241211 | 131100 | 3128848200 | 41450 | 41450 | 41500 | 41400 | 1168 |
| 408 | 20241211 | 131000 | 3080430700 | 41400 | 41450 | 41450 | 41400 | 87 |
| 409 | 20241211 | 130900 | 3076825600 | 41450 | 41400 | 41450 | 41300 | 646 |
| 410 | 20241211 | 130800 | 3050081950 | 41300 | 41350 | 41400 | 41300 | 326 |
| 411 | 20241211 | 130700 | 3036595600 | 41200 | 41200 | 41400 | 41200 | 170 |
| 412 | 20241211 | 130600 | 3029566900 | 41200 | 41150 | 41400 | 41100 | 2985 |
| 413 | 20241211 | 130500 | 2906405250 | 41150 | 41150 | 41250 | 41150 | 217 |
| 414 | 20241211 | 130400 | 2897462400 | 41150 | 41150 | 41250 | 41150 | 277 |
| 415 | 20241211 | 130300 | 2886044300 | 41200 | 41150 | 41250 | 41150 | 188 |
| 416 | 20241211 | 130200 | 2878302550 | 41250 | 41250 | 41250 | 41100 | 386 |
| 417 | 20241211 | 130100 | 2862412850 | 41150 | 41100 | 41250 | 41100 | 1951 |
| 418 | 20241211 | 130000 | 2782051350 | 41100 | 41100 | 41150 | 41100 | 31 |
| 419 | 20241211 | 125900 | 2780776600 | 41100 | 41100 | 41100 | 41100 | 188 |
| 420 | 20241211 | 125800 | 2773049800 | 41100 | 41150 | 41150 | 41100 | 7 |
| 421 | 20241211 | 125700 | 2772762000 | 41100 | 41150 | 41150 | 41100 | 142 |
| 422 | 20241211 | 125600 | 2766925500 | 41100 | 41100 | 41150 | 41100 | 95 |
| 423 | 20241211 | 125500 | 2763020950 | 41100 | 41150 | 41150 | 41100 | 45 |
| 424 | 20241211 | 125400 | 2761169250 | 41150 | 41150 | 41150 | 41150 | 17 |
| 425 | 20241211 | 125300 | 2760469700 | 41200 | 41150 | 41200 | 41150 | 35 |
| 426 | 20241211 | 125200 | 2759029100 | 41100 | 41200 | 41200 | 41100 | 77 |
| 427 | 20241211 | 125100 | 2755861000 | 41200 | 41150 | 41200 | 41150 | 42 |
| 428 | 20241211 | 125000 | 2754132650 | 41150 | 41200 | 41200 | 41150 | 30 |
| 429 | 20241211 | 124900 | 2752897850 | 41200 | 41200 | 41200 | 41150 | 78 |
| 430 | 20241211 | 124800 | 2749688000 | 41150 | 41200 | 41200 | 41150 | 177 |
| 431 | 20241211 | 124700 | 2742401700 | 41150 | 41150 | 41150 | 41150 | 53 |
| 432 | 20241211 | 124600 | 2740220750 | 41200 | 41200 | 41200 | 41150 | 161 |
| 433 | 20241211 | 124500 | 2733591750 | 41200 | 41150 | 41200 | 41150 | 25 |
| 434 | 20241211 | 124400 | 2732562900 | 41150 | 41150 | 41200 | 41150 | 35 |
| 435 | 20241211 | 124300 | 2731122600 | 41150 | 41200 | 41200 | 41150 | 11 |
| 436 | 20241211 | 124200 | 2730669650 | 41100 | 41150 | 41150 | 41100 | 76 |
| 437 | 20241211 | 124100 | 2727545300 | 41150 | 41100 | 41150 | 41100 | 9 |
| 438 | 20241211 | 124000 | 2727175200 | 41150 | 41200 | 41200 | 41150 | 148 |
| 439 | 20241211 | 123900 | 2721083950 | 41150 | 41200 | 41200 | 41150 | 83 |
| 440 | 20241211 | 123800 | 2717668450 | 41200 | 41150 | 41200 | 41150 | 38 |
| 441 | 20241211 | 123700 | 2716104000 | 41200 | 41200 | 41200 | 41200 | 59 |
| 442 | 20241211 | 123600 | 2713673200 | 41200 | 41150 | 41200 | 41150 | 119 |
| 443 | 20241211 | 123500 | 2708775900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 444 | 20241211 | 123400 | 2708775900 | 41200 | 41150 | 41200 | 41150 | 2 |
| 445 | 20241211 | 123300 | 2708693550 | 41200 | 41200 | 41250 | 41150 | 235 |
| 446 | 20241211 | 123200 | 2699014000 | 41250 | 41200 | 41250 | 41100 | 111 |
| 447 | 20241211 | 123100 | 2694445550 | 41250 | 41200 | 41250 | 41200 | 25 |
| 448 | 20241211 | 123000 | 2693414750 | 41150 | 41200 | 41200 | 41150 | 93 |
| 449 | 20241211 | 122900 | 2689587200 | 41100 | 41200 | 41250 | 41100 | 169 |
| 450 | 20241211 | 122800 | 2682631300 | 41150 | 41200 | 41200 | 41150 | 266 |
| 451 | 20241211 | 122700 | 2671672350 | 41200 | 41250 | 41250 | 41200 | 235 |
| 452 | 20241211 | 122600 | 2661979250 | 41200 | 41200 | 41250 | 41200 | 195 |
| 453 | 20241211 | 122500 | 2653944850 | 41200 | 41200 | 41250 | 41200 | 13 |
| 454 | 20241211 | 122400 | 2653409100 | 41250 | 41250 | 41250 | 41200 | 35 |
| 455 | 20241211 | 122300 | 2651966600 | 41300 | 41250 | 41300 | 41200 | 529 |
| 456 | 20241211 | 122200 | 2630168000 | 41200 | 41250 | 41300 | 41200 | 96 |
| 457 | 20241211 | 122100 | 2626208950 | 41250 | 41250 | 41300 | 41250 | 42 |
| 458 | 20241211 | 122000 | 2624476400 | 41300 | 41300 | 41300 | 41250 | 160 |
| 459 | 20241211 | 121900 | 2617875300 | 41250 | 41250 | 41300 | 41200 | 134 |
| 460 | 20241211 | 121800 | 2612350450 | 41250 | 41250 | 41300 | 41150 | 484 |
| 461 | 20241211 | 121700 | 2592422450 | 41250 | 41250 | 41250 | 41250 | 33 |
| 462 | 20241211 | 121600 | 2591061200 | 41250 | 41250 | 41250 | 41200 | 91 |
| 463 | 20241211 | 121500 | 2587308100 | 41300 | 41250 | 41300 | 41250 | 10 |
| 464 | 20241211 | 121400 | 2586895250 | 41250 | 41300 | 41300 | 41200 | 118 |
| 465 | 20241211 | 121300 | 2582027150 | 41250 | 41250 | 41300 | 41200 | 133 |
| 466 | 20241211 | 121200 | 2576541000 | 41250 | 41250 | 41300 | 41250 | 240 |
| 467 | 20241211 | 121100 | 2566639450 | 41250 | 41400 | 41400 | 41250 | 137 |
| 468 | 20241211 | 121000 | 2560985400 | 41150 | 41150 | 41400 | 41150 | 1511 |
| 469 | 20241211 | 120900 | 2498605100 | 41250 | 41250 | 41250 | 41100 | 112 |
| 470 | 20241211 | 120800 | 2493993100 | 41300 | 41250 | 41300 | 41200 | 14 |
| 471 | 20241211 | 120700 | 2493415550 | 41300 | 41200 | 41300 | 41150 | 332 |
| 472 | 20241211 | 120600 | 2479726550 | 41300 | 41200 | 41350 | 41150 | 1340 |
| 473 | 20241211 | 120500 | 2424441650 | 41200 | 41250 | 41250 | 41200 | 134 |
| 474 | 20241211 | 120400 | 2418916150 | 41250 | 41250 | 41250 | 41250 | 21 |
| 475 | 20241211 | 120300 | 2418049900 | 41250 | 41200 | 41250 | 41200 | 74 |
| 476 | 20241211 | 120200 | 2414997950 | 41150 | 41200 | 41350 | 41150 | 1133 |
| 477 | 20241211 | 120100 | 2368305900 | 41350 | 41300 | 41350 | 41200 | 419 |
| 478 | 20241211 | 120000 | 2350988200 | 41150 | 41150 | 41300 | 41000 | 4250 |
| 479 | 20241211 | 115900 | 2176292900 | 41250 | 41300 | 41300 | 41150 | 933 |
| 480 | 20241211 | 115800 | 2137794200 | 41250 | 41250 | 41300 | 41250 | 26 |
| 481 | 20241211 | 115700 | 2136721400 | 41300 | 41250 | 41300 | 41250 | 6 |
| 482 | 20241211 | 115600 | 2136473750 | 41250 | 41300 | 41300 | 41250 | 127 |
| 483 | 20241211 | 115500 | 2131234950 | 41250 | 41250 | 41250 | 41250 | 18 |
| 484 | 20241211 | 115400 | 2130492450 | 41300 | 41250 | 41300 | 41250 | 464 |
| 485 | 20241211 | 115300 | 2111352150 | 41200 | 41200 | 41200 | 41150 | 9 |
| 486 | 20241211 | 115200 | 2110981550 | 41200 | 41200 | 41250 | 41200 | 80 |
| 487 | 20241211 | 115100 | 2107685500 | 41200 | 41250 | 41250 | 41150 | 309 |
| 488 | 20241211 | 115000 | 2094962250 | 41250 | 41200 | 41250 | 41200 | 11 |
| 489 | 20241211 | 114900 | 2094508950 | 41200 | 41300 | 41300 | 41200 | 945 |
| 490 | 20241211 | 114800 | 2055551650 | 41300 | 41350 | 41350 | 41300 | 16 |
| 491 | 20241211 | 114700 | 2054890500 | 41350 | 41250 | 41350 | 41250 | 198 |
| 492 | 20241211 | 114600 | 2046713250 | 41300 | 41200 | 41300 | 41200 | 204 |
| 493 | 20241211 | 114500 | 2038300500 | 41250 | 41250 | 41300 | 41250 | 658 |
| 494 | 20241211 | 114400 | 2011154000 | 41250 | 41300 | 41300 | 41250 | 48 |
| 495 | 20241211 | 114300 | 2009172500 | 41250 | 41350 | 41350 | 41250 | 539 |
| 496 | 20241211 | 114200 | 1986907100 | 41350 | 41350 | 41400 | 41350 | 100 |
| 497 | 20241211 | 114100 | 1982772050 | 41400 | 41400 | 41400 | 41400 | 21 |
| 498 | 20241211 | 114000 | 1981902650 | 41350 | 41300 | 41350 | 41300 | 285 |
| 499 | 20241211 | 113900 | 1970118850 | 41300 | 41300 | 41300 | 41300 | 80 |
| 500 | 20241211 | 113800 | 1966814850 | 41350 | 41350 | 41400 | 41300 | 414 |
| 501 | 20241211 | 113700 | 1949697750 | 41400 | 41350 | 41400 | 41350 | 11 |
| 502 | 20241211 | 113600 | 1949242600 | 41350 | 41300 | 41400 | 41250 | 1321 |
| 503 | 20241211 | 113500 | 1894636600 | 41250 | 41300 | 41300 | 41250 | 11 |
| 504 | 20241211 | 113400 | 1894182700 | 41300 | 41250 | 41300 | 41200 | 530 |
| 505 | 20241211 | 113300 | 1872321350 | 41250 | 41200 | 41250 | 41200 | 22 |
| 506 | 20241211 | 113200 | 1871414050 | 41200 | 41200 | 41250 | 41200 | 132 |
| 507 | 20241211 | 113100 | 1865974650 | 41250 | 41200 | 41250 | 41150 | 801 |
| 508 | 20241211 | 113000 | 1832972050 | 41200 | 41200 | 41200 | 41150 | 66 |
| 509 | 20241211 | 112900 | 1830253100 | 41200 | 41200 | 41200 | 41150 | 151 |
| 510 | 20241211 | 112800 | 1824036050 | 41200 | 41150 | 41200 | 41150 | 8 |
| 511 | 20241211 | 112700 | 1823706700 | 41150 | 41200 | 41200 | 41150 | 140 |
| 512 | 20241211 | 112600 | 1817943950 | 41200 | 41150 | 41200 | 41150 | 515 |
| 513 | 20241211 | 112500 | 1796729750 | 41200 | 41150 | 41200 | 41150 | 1750 |
| 514 | 20241211 | 112400 | 1724630050 | 41150 | 41150 | 41200 | 41150 | 69 |
| 515 | 20241211 | 112300 | 1721790100 | 41150 | 41200 | 41200 | 41150 | 63 |
| 516 | 20241211 | 112200 | 1719195050 | 41150 | 41150 | 41200 | 41150 | 103 |
| 517 | 20241211 | 112100 | 1714956500 | 41150 | 41200 | 41200 | 41150 | 72 |
| 518 | 20241211 | 112000 | 1711990400 | 41150 | 41150 | 41200 | 41150 | 57 |
| 519 | 20241211 | 111900 | 1709643500 | 41200 | 41200 | 41200 | 41150 | 129 |
| 520 | 20241211 | 111800 | 1704333800 | 41200 | 41150 | 41200 | 41150 | 222 |
| 521 | 20241211 | 111700 | 1695197450 | 41150 | 41150 | 41200 | 41150 | 70 |
| 522 | 20241211 | 111600 | 1692315500 | 41200 | 41150 | 41200 | 41150 | 102 |
| 523 | 20241211 | 111500 | 1688117100 | 41200 | 41150 | 41200 | 41150 | 86 |
| 524 | 20241211 | 111400 | 1684574150 | 41200 | 41150 | 41200 | 41150 | 220 |
| 525 | 20241211 | 111300 | 1675510450 | 41200 | 41150 | 41200 | 41150 | 17 |
| 526 | 20241211 | 111200 | 1674810550 | 41150 | 41200 | 41200 | 41150 | 808 |
| 527 | 20241211 | 111100 | 1641558650 | 41150 | 41200 | 41200 | 41150 | 65 |
| 528 | 20241211 | 111000 | 1638881450 | 41200 | 41200 | 41200 | 41150 | 97 |
| 529 | 20241211 | 110900 | 1634885400 | 41200 | 41200 | 41200 | 41150 | 131 |
| 530 | 20241211 | 110800 | 1629492000 | 41200 | 41200 | 41200 | 41150 | 64 |
| 531 | 20241211 | 110700 | 1626855450 | 41150 | 41200 | 41200 | 41150 | 61 |
| 532 | 20241211 | 110600 | 1624342700 | 41200 | 41200 | 41200 | 41150 | 225 |
| 533 | 20241211 | 110500 | 1615082150 | 41150 | 41150 | 41200 | 41150 | 46 |
| 534 | 20241211 | 110400 | 1613188000 | 41200 | 41200 | 41200 | 41200 | 123 |
| 535 | 20241211 | 110300 | 1608120400 | 41200 | 41150 | 41200 | 41150 | 111 |
| 536 | 20241211 | 110200 | 1603548700 | 41200 | 41150 | 41200 | 41150 | 92 |
| 537 | 20241211 | 110100 | 1599762550 | 41200 | 41150 | 41200 | 41150 | 2523 |
| 538 | 20241211 | 110000 | 1495857600 | 41100 | 41000 | 41100 | 41000 | 3957 |
| 539 | 20241211 | 105900 | 1333260150 | 41000 | 41050 | 41050 | 41000 | 259 |
| 540 | 20241211 | 105800 | 1322638050 | 41050 | 41050 | 41050 | 41050 | 67 |
| 541 | 20241211 | 105700 | 1319887700 | 41000 | 41000 | 41050 | 41000 | 93 |
| 542 | 20241211 | 105600 | 1316073050 | 41000 | 41000 | 41050 | 41000 | 110 |
| 543 | 20241211 | 105500 | 1311562900 | 41050 | 41050 | 41050 | 41000 | 30 |
| 544 | 20241211 | 105400 | 1310331650 | 41000 | 41000 | 41050 | 41000 | 262 |
| 545 | 20241211 | 105300 | 1299577850 | 41000 | 41000 | 41050 | 41000 | 246 |
| 546 | 20241211 | 105200 | 1289491700 | 41000 | 41000 | 41050 | 41000 | 106 |
| 547 | 20241211 | 105100 | 1285145400 | 41050 | 41000 | 41050 | 41000 | 11 |
| 548 | 20241211 | 105000 | 1284694350 | 41000 | 41050 | 41050 | 41000 | 24 |
| 549 | 20241211 | 104900 | 1283710250 | 41000 | 41050 | 41050 | 40950 | 438 |
| 550 | 20241211 | 104800 | 1265757450 | 40950 | 41000 | 41000 | 40950 | 17 |
| 551 | 20241211 | 104700 | 1265061250 | 40950 | 40950 | 40950 | 40950 | 5 |
| 552 | 20241211 | 104600 | 1264856500 | 41000 | 41000 | 41000 | 40900 | 523 |
| 553 | 20241211 | 104500 | 1243424100 | 40950 | 40950 | 41000 | 40950 | 127 |
| 554 | 20241211 | 104400 | 1238223150 | 41000 | 41000 | 41000 | 41000 | 11 |
| 555 | 20241211 | 104300 | 1237772150 | 41000 | 40950 | 41000 | 40950 | 44 |
| 556 | 20241211 | 104200 | 1235969550 | 40900 | 41050 | 41050 | 40900 | 957 |
| 557 | 20241211 | 104100 | 1196767500 | 41050 | 41100 | 41100 | 41050 | 150 |
| 558 | 20241211 | 104000 | 1190609700 | 41050 | 40950 | 41050 | 40950 | 466 |
| 559 | 20241211 | 103900 | 1171482400 | 41000 | 41000 | 41000 | 41000 | 369 |
| 560 | 20241211 | 103800 | 1156353400 | 41050 | 41050 | 41050 | 41050 | 6 |
| 561 | 20241211 | 103700 | 1156107100 | 41000 | 41050 | 41050 | 41000 | 239 |
| 562 | 20241211 | 103600 | 1146307950 | 41000 | 41000 | 41000 | 41000 | 220 |
| 563 | 20241211 | 103500 | 1137287950 | 41050 | 41050 | 41100 | 41050 | 536 |
| 564 | 20241211 | 103400 | 1115282900 | 41100 | 41050 | 41100 | 41050 | 111 |
| 565 | 20241211 | 103300 | 1110722050 | 41100 | 41050 | 41100 | 41050 | 39 |
| 566 | 20241211 | 103200 | 1109120950 | 41050 | 41100 | 41100 | 41050 | 117 |
| 567 | 20241211 | 103100 | 1104316550 | 41100 | 41050 | 41100 | 41000 | 903 |
| 568 | 20241211 | 103000 | 1067249900 | 41050 | 41050 | 41150 | 41050 | 118 |
| 569 | 20241211 | 102900 | 1062404750 | 41150 | 41150 | 41150 | 41050 | 1637 |
| 570 | 20241211 | 102800 | 995089250 | 41150 | 41150 | 41200 | 41150 | 201 |
| 571 | 20241211 | 102700 | 986817250 | 41150 | 41200 | 41200 | 41150 | 113 |
| 572 | 20241211 | 102600 | 982164800 | 41200 | 41150 | 41200 | 41150 | 174 |
| 573 | 20241211 | 102500 | 975000300 | 41200 | 41200 | 41200 | 41150 | 138 |
| 574 | 20241211 | 102400 | 969315000 | 41150 | 41200 | 41200 | 41150 | 113 |
| 575 | 20241211 | 102300 | 964659650 | 41200 | 41200 | 41200 | 41200 | 18 |
| 576 | 20241211 | 102200 | 963918050 | 41150 | 41200 | 41200 | 41150 | 172 |
| 577 | 20241211 | 102100 | 956838300 | 41200 | 41200 | 41200 | 41150 | 123 |
| 578 | 20241211 | 102000 | 951770950 | 41200 | 41200 | 41200 | 41150 | 87 |
| 579 | 20241211 | 101900 | 948186650 | 41150 | 41200 | 41200 | 41150 | 144 |
| 580 | 20241211 | 101800 | 942257900 | 41200 | 41200 | 41200 | 41200 | 24 |
| 581 | 20241211 | 101700 | 941269100 | 41150 | 41100 | 41150 | 41100 | 523 |
| 582 | 20241211 | 101600 | 919747950 | 41100 | 41100 | 41150 | 41100 | 290 |
| 583 | 20241211 | 101500 | 907820100 | 41150 | 41150 | 41150 | 41150 | 3 |
| 584 | 20241211 | 101400 | 907696650 | 41100 | 41100 | 41150 | 41050 | 270 |
| 585 | 20241211 | 101300 | 896599950 | 41100 | 41200 | 41200 | 41100 | 280 |
| 586 | 20241211 | 101200 | 885082900 | 41200 | 41200 | 41200 | 41150 | 205 |
| 587 | 20241211 | 101100 | 876640700 | 41150 | 41150 | 41150 | 41150 | 678 |
| 588 | 20241211 | 101000 | 848741000 | 41150 | 41100 | 41150 | 41100 | 106 |
| 589 | 20241211 | 100900 | 844379850 | 41150 | 41150 | 41150 | 41100 | 158 |
| 590 | 20241211 | 100800 | 837881950 | 41150 | 41150 | 41150 | 41150 | 74 |
| 591 | 20241211 | 100700 | 834836850 | 41150 | 41150 | 41150 | 41150 | 14 |
| 592 | 20241211 | 100600 | 834260750 | 41150 | 41100 | 41150 | 41100 | 106 |
| 593 | 20241211 | 100500 | 829903400 | 41150 | 41050 | 41150 | 41050 | 448 |
| 594 | 20241211 | 100400 | 811490600 | 41100 | 41050 | 41100 | 41050 | 192 |
| 595 | 20241211 | 100300 | 803605000 | 41100 | 41050 | 41100 | 41050 | 7 |
| 596 | 20241211 | 100200 | 803317350 | 41050 | 41100 | 41100 | 41050 | 77 |
| 597 | 20241211 | 100100 | 800156450 | 41100 | 41150 | 41150 | 41100 | 60 |
| 598 | 20241211 | 100000 | 797690400 | 41050 | 41100 | 41150 | 41050 | 499 |
| 599 | 20241211 | 095900 | 777180800 | 41100 | 41100 | 41100 | 41000 | 119 |
| 600 | 20241211 | 095800 | 772297200 | 41000 | 40950 | 41050 | 40950 | 1530 |
| 601 | 20241211 | 095700 | 709546300 | 40950 | 41000 | 41000 | 40950 | 80 |
| 602 | 20241211 | 095600 | 706267700 | 41000 | 40950 | 41000 | 40950 | 126 |
| 603 | 20241211 | 095500 | 701106600 | 41000 | 41000 | 41000 | 40950 | 35 |
| 604 | 20241211 | 095400 | 699671700 | 41000 | 41000 | 41000 | 41000 | 1 |
| 605 | 20241211 | 095300 | 699630700 | 40950 | 40850 | 41000 | 40850 | 1923 |
| 606 | 20241211 | 095200 | 620893700 | 40850 | 40900 | 40900 | 40850 | 113 |
| 607 | 20241211 | 095100 | 616275800 | 40900 | 40850 | 40900 | 40850 | 56 |
| 608 | 20241211 | 095000 | 613986750 | 40900 | 40900 | 40900 | 40900 | 118 |
| 609 | 20241211 | 094900 | 609160550 | 40900 | 40850 | 40900 | 40850 | 108 |
| 610 | 20241211 | 094800 | 604748050 | 40950 | 40900 | 40950 | 40900 | 291 |
| 611 | 20241211 | 094700 | 592846100 | 40850 | 40850 | 40850 | 40850 | 199 |
| 612 | 20241211 | 094600 | 584716950 | 40850 | 40850 | 40850 | 40800 | 106 |
| 613 | 20241211 | 094500 | 580386900 | 40900 | 40800 | 40900 | 40800 | 112 |
| 614 | 20241211 | 094400 | 575816100 | 40800 | 40900 | 40900 | 40800 | 906 |
| 615 | 20241211 | 094300 | 538765800 | 40900 | 40950 | 40950 | 40900 | 28 |
| 616 | 20241211 | 094200 | 537619500 | 40900 | 40950 | 40950 | 40900 | 102 |
| 617 | 20241211 | 094100 | 533447000 | 40950 | 40900 | 40950 | 40900 | 57 |
| 618 | 20241211 | 094000 | 531115600 | 40950 | 40900 | 40950 | 40900 | 130 |
| 619 | 20241211 | 093900 | 525792350 | 40900 | 40800 | 40950 | 40800 | 304 |
| 620 | 20241211 | 093800 | 513366750 | 40800 | 40750 | 40850 | 40750 | 831 |
| 621 | 20241211 | 093700 | 479456550 | 40750 | 40700 | 40750 | 40700 | 928 |
| 622 | 20241211 | 093600 | 441657350 | 40600 | 40600 | 40600 | 40600 | 76 |
| 623 | 20241211 | 093500 | 438571750 | 40700 | 40600 | 40700 | 40600 | 252 |
| 624 | 20241211 | 093400 | 428324750 | 40600 | 40450 | 40600 | 40450 | 615 |
| 625 | 20241211 | 093300 | 403358900 | 40450 | 40450 | 40450 | 40450 | 22 |
| 626 | 20241211 | 093200 | 402469000 | 40450 | 40600 | 40600 | 40450 | 101 |
| 627 | 20241211 | 093100 | 398383100 | 40500 | 40600 | 40600 | 40450 | 355 |
| 628 | 20241211 | 093000 | 383991800 | 40550 | 40600 | 40600 | 40550 | 33 |
| 629 | 20241211 | 092900 | 382653300 | 40550 | 40600 | 40600 | 40550 | 130 |
| 630 | 20241211 | 092800 | 377380400 | 40600 | 40550 | 40600 | 40550 | 33 |
| 631 | 20241211 | 092700 | 376042200 | 40550 | 40550 | 40550 | 40550 | 33 |
| 632 | 20241211 | 092600 | 374704050 | 40500 | 40500 | 40500 | 40500 | 76 |
| 633 | 20241211 | 092500 | 371626050 | 40500 | 40600 | 40650 | 40500 | 211 |
| 634 | 20241211 | 092400 | 363061150 | 40600 | 40600 | 40650 | 40600 | 16 |
| 635 | 20241211 | 092300 | 362411500 | 40600 | 40600 | 40650 | 40600 | 82 |
| 636 | 20241211 | 092200 | 359081900 | 40600 | 40650 | 40650 | 40600 | 158 |
| 637 | 20241211 | 092100 | 352663000 | 40600 | 40650 | 40650 | 40600 | 5 |
| 638 | 20241211 | 092000 | 352459950 | 40650 | 40650 | 40650 | 40650 | 3 |
| 639 | 20241211 | 091900 | 352338000 | 40650 | 40650 | 40650 | 40600 | 139 |
| 640 | 20241211 | 091800 | 346691450 | 40650 | 40650 | 40700 | 40650 | 158 |
| 641 | 20241211 | 091700 | 340268650 | 40650 | 40650 | 40700 | 40650 | 48 |
| 642 | 20241211 | 091600 | 338315300 | 40650 | 40600 | 40750 | 40550 | 980 |
| 643 | 20241211 | 091500 | 298481900 | 40600 | 40450 | 40600 | 40450 | 644 |
| 644 | 20241211 | 091400 | 272354450 | 40450 | 40450 | 40450 | 40450 | 5 |
| 645 | 20241211 | 091300 | 272152200 | 40450 | 40500 | 40500 | 40450 | 117 |
| 646 | 20241211 | 091200 | 267413950 | 40550 | 40600 | 40600 | 40550 | 167 |
| 647 | 20241211 | 091100 | 260637550 | 40500 | 40650 | 40650 | 40500 | 222 |
| 648 | 20241211 | 091000 | 251633800 | 40500 | 40550 | 40650 | 40500 | 1249 |
| 649 | 20241211 | 090900 | 200918650 | 40550 | 40500 | 40600 | 40500 | 124 |
| 650 | 20241211 | 090800 | 195895150 | 40600 | 40600 | 40600 | 40550 | 20 |
| 651 | 20241211 | 090700 | 195083200 | 40550 | 40550 | 40550 | 40500 | 191 |
| 652 | 20241211 | 090600 | 187341150 | 40600 | 40550 | 40600 | 40550 | 12 |
| 653 | 20241211 | 090500 | 186854500 | 40500 | 40350 | 40500 | 40350 | 375 |
| 654 | 20241211 | 090400 | 171682650 | 40450 | 40400 | 40450 | 40400 | 195 |
| 655 | 20241211 | 090300 | 163801400 | 40400 | 40450 | 40450 | 40300 | 357 |
| 656 | 20241211 | 090200 | 149386250 | 40400 | 40200 | 40450 | 40200 | 749 |
| 657 | 20241211 | 090100 | 119174800 | 40400 | 40300 | 40400 | 40250 | 597 |
| 658 | 20241211 | 090000 | 95097150 | 40150 | 40000 | 40150 | 40000 | 2370 |