34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 195000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 3 | 20241212 | 194900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20241212 | 194800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20241212 | 194700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20241212 | 194600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20241212 | 194500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20241212 | 194400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20241212 | 194300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20241212 | 194200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20241212 | 194100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20241212 | 194000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20241212 | 193900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20241212 | 193800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20241212 | 193700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20241212 | 193600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20241212 | 193500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20241212 | 193400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20241212 | 193300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20241212 | 193200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20241212 | 193100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20241212 | 193000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20241212 | 192900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20241212 | 192800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20241212 | 192700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20241212 | 192600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20241212 | 192500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20241212 | 192400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20241212 | 192300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20241212 | 192200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20241212 | 192100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20241212 | 192000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 33 | 20241212 | 191900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20241212 | 191800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20241212 | 191700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20241212 | 191600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20241212 | 191500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20241212 | 191400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20241212 | 191300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20241212 | 191200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20241212 | 191100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20241212 | 191000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20241212 | 190900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20241212 | 190800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20241212 | 190700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20241212 | 190600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20241212 | 190500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20241212 | 190400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20241212 | 190300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20241212 | 190200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20241212 | 190100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20241212 | 190000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20241212 | 185900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20241212 | 185800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20241212 | 185700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20241212 | 185600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20241212 | 185500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20241212 | 185400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20241212 | 185300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20241212 | 185200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20241212 | 185100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20241212 | 185000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 63 | 20241212 | 184900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20241212 | 184800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20241212 | 184700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20241212 | 184600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20241212 | 184500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20241212 | 184400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20241212 | 184300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20241212 | 184200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20241212 | 184100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20241212 | 184000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20241212 | 183900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20241212 | 183800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20241212 | 183700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20241212 | 183600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20241212 | 183500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20241212 | 183400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20241212 | 183300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20241212 | 183200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20241212 | 183100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20241212 | 183000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20241212 | 182900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20241212 | 182800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20241212 | 182700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20241212 | 182600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20241212 | 182500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20241212 | 182400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20241212 | 182300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20241212 | 182200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20241212 | 182100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20241212 | 182000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 93 | 20241212 | 181900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20241212 | 181800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20241212 | 181700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20241212 | 181600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20241212 | 181500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20241212 | 181400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20241212 | 181300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20241212 | 181200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20241212 | 181100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20241212 | 181000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20241212 | 180900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20241212 | 180800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20241212 | 180700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20241212 | 180600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20241212 | 180500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20241212 | 180400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20241212 | 180300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20241212 | 180200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20241212 | 180100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20241212 | 180000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20241212 | 175900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20241212 | 175800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20241212 | 175700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20241212 | 175600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20241212 | 175500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20241212 | 175400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20241212 | 175300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20241212 | 175200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20241212 | 175100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20241212 | 175000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 123 | 20241212 | 174900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20241212 | 174800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20241212 | 174700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20241212 | 174600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20241212 | 174500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20241212 | 174400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20241212 | 174300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20241212 | 174200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20241212 | 174100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20241212 | 174000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20241212 | 173900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20241212 | 173800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20241212 | 173700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20241212 | 173600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20241212 | 173500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20241212 | 173400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20241212 | 173300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20241212 | 173200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20241212 | 173100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20241212 | 173000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20241212 | 172900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20241212 | 172800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20241212 | 172700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20241212 | 172600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20241212 | 172500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20241212 | 172400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20241212 | 172300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20241212 | 172200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20241212 | 172100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20241212 | 172000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 153 | 20241212 | 171900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20241212 | 171800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20241212 | 171700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20241212 | 171600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20241212 | 171500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20241212 | 171400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20241212 | 171300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20241212 | 171200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20241212 | 171100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20241212 | 171000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20241212 | 170900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20241212 | 170800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20241212 | 170700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20241212 | 170600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20241212 | 170500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20241212 | 170400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20241212 | 170300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20241212 | 170200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20241212 | 170100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20241212 | 170000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20241212 | 165900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20241212 | 165800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20241212 | 165700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20241212 | 165600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20241212 | 165500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20241212 | 165400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20241212 | 165300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20241212 | 165200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20241212 | 165100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20241212 | 165000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 183 | 20241212 | 164900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20241212 | 164800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20241212 | 164700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20241212 | 164600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20241212 | 164500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20241212 | 164400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20241212 | 164300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20241212 | 164200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20241212 | 164100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20241212 | 164000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20241212 | 163900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20241212 | 163800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20241212 | 163700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20241212 | 163600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20241212 | 163500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20241212 | 163400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20241212 | 163300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20241212 | 163200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20241212 | 163100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20241212 | 163000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20241212 | 162900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20241212 | 162800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20241212 | 162700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20241212 | 162600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20241212 | 162500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20241212 | 162400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20241212 | 162300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20241212 | 162200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20241212 | 162100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20241212 | 162000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 213 | 20241212 | 161900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20241212 | 161800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20241212 | 161700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20241212 | 161600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20241212 | 161500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20241212 | 161400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20241212 | 161300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20241212 | 161200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20241212 | 161100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20241212 | 161000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20241212 | 160900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20241212 | 160800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20241212 | 160700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20241212 | 160600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20241212 | 160500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20241212 | 160400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20241212 | 160300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20241212 | 160200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20241212 | 160100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20241212 | 160000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20241212 | 155900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20241212 | 155800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20241212 | 155700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20241212 | 155600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20241212 | 155500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20241212 | 155400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20241212 | 155300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20241212 | 155200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20241212 | 155100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20241212 | 155000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 243 | 20241212 | 154900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20241212 | 154800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20241212 | 154700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20241212 | 154600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20241212 | 154500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20241212 | 154400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20241212 | 154300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20241212 | 154200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20241212 | 154100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20241212 | 154000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20241212 | 153900 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20241212 | 153800 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20241212 | 153700 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20241212 | 153600 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20241212 | 153500 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20241212 | 153400 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20241212 | 153300 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20241212 | 153200 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20241212 | 153100 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20241212 | 153000 | 9306749500 | 40900 | 40900 | 40900 | 40900 | 104883 |
| 263 | 20241212 | 152900 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 264 | 20241212 | 152800 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 265 | 20241212 | 152700 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 266 | 20241212 | 152600 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 267 | 20241212 | 152500 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 268 | 20241212 | 152400 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 269 | 20241212 | 152300 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20241212 | 152200 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20241212 | 152100 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20241212 | 152000 | 5017034800 | 41100 | 41100 | 41100 | 41100 | 0 |
| 273 | 20241212 | 151900 | 5017034800 | 41100 | 41100 | 41250 | 41050 | 1460 |
| 274 | 20241212 | 151800 | 4956966300 | 41100 | 41250 | 41250 | 41100 | 75 |
| 275 | 20241212 | 151700 | 4953877750 | 41250 | 41250 | 41250 | 41100 | 274 |
| 276 | 20241212 | 151600 | 4942587300 | 41250 | 41200 | 41250 | 41150 | 482 |
| 277 | 20241212 | 151500 | 4922737550 | 41200 | 41200 | 41250 | 41100 | 263 |
| 278 | 20241212 | 151400 | 4911905250 | 41150 | 41200 | 41250 | 41100 | 359 |
| 279 | 20241212 | 151300 | 4897125600 | 41250 | 41200 | 41250 | 41100 | 311 |
| 280 | 20241212 | 151200 | 4884321550 | 41200 | 41300 | 41300 | 41150 | 384 |
| 281 | 20241212 | 151100 | 4868483800 | 41200 | 41150 | 41500 | 41100 | 1601 |
| 282 | 20241212 | 151000 | 4802291800 | 41150 | 41350 | 41350 | 41050 | 453 |
| 283 | 20241212 | 150900 | 4783643100 | 41350 | 41100 | 41350 | 41000 | 794 |
| 284 | 20241212 | 150800 | 4750927300 | 41100 | 41050 | 41150 | 41000 | 219 |
| 285 | 20241212 | 150700 | 4741940000 | 41000 | 41050 | 41150 | 41000 | 337 |
| 286 | 20241212 | 150600 | 4728118050 | 41050 | 41000 | 41050 | 40950 | 386 |
| 287 | 20241212 | 150500 | 4712292450 | 40950 | 41000 | 41050 | 40950 | 402 |
| 288 | 20241212 | 150400 | 4695815850 | 41050 | 41050 | 41050 | 40950 | 299 |
| 289 | 20241212 | 150300 | 4683565400 | 41050 | 41000 | 41050 | 40950 | 396 |
| 290 | 20241212 | 150200 | 4667342400 | 41000 | 41050 | 41050 | 40950 | 386 |
| 291 | 20241212 | 150100 | 4651509200 | 41050 | 41050 | 41050 | 40950 | 538 |
| 292 | 20241212 | 150000 | 4629458500 | 41050 | 41000 | 41050 | 41000 | 594 |
| 293 | 20241212 | 145900 | 4605101450 | 41000 | 41050 | 41050 | 41000 | 462 |
| 294 | 20241212 | 145800 | 4586157150 | 41000 | 41000 | 41050 | 41000 | 506 |
| 295 | 20241212 | 145700 | 4565409700 | 41000 | 41000 | 41050 | 41000 | 805 |
| 296 | 20241212 | 145600 | 4532403350 | 41000 | 41050 | 41100 | 41000 | 1381 |
| 297 | 20241212 | 145500 | 4475728200 | 41100 | 41100 | 41100 | 41050 | 331 |
| 298 | 20241212 | 145400 | 4462139250 | 41100 | 41100 | 41100 | 41050 | 459 |
| 299 | 20241212 | 145300 | 4443295450 | 41100 | 41150 | 41150 | 41050 | 1828 |
| 300 | 20241212 | 145200 | 4368189250 | 41150 | 41150 | 41150 | 41100 | 442 |
| 301 | 20241212 | 145100 | 4350021050 | 41100 | 41150 | 41150 | 41100 | 499 |
| 302 | 20241212 | 145000 | 4329510650 | 41100 | 41100 | 41150 | 41100 | 447 |
| 303 | 20241212 | 144900 | 4311137550 | 41100 | 41200 | 41200 | 41100 | 659 |
| 304 | 20241212 | 144800 | 4284043300 | 41200 | 41150 | 41250 | 41100 | 1932 |
| 305 | 20241212 | 144700 | 4204500450 | 41200 | 41150 | 41200 | 41150 | 308 |
| 306 | 20241212 | 144600 | 4191824950 | 41150 | 41050 | 41200 | 41050 | 1360 |
| 307 | 20241212 | 144500 | 4135859300 | 41050 | 40850 | 41150 | 40850 | 1007 |
| 308 | 20241212 | 144400 | 4094548300 | 40950 | 40950 | 40950 | 40850 | 339 |
| 309 | 20241212 | 144300 | 4080688300 | 40950 | 40950 | 40950 | 40900 | 263 |
| 310 | 20241212 | 144200 | 4069928800 | 41000 | 40950 | 41000 | 40850 | 257 |
| 311 | 20241212 | 144100 | 4059422500 | 40950 | 40850 | 41000 | 40850 | 318 |
| 312 | 20241212 | 144000 | 4046422150 | 40900 | 41000 | 41000 | 40850 | 286 |
| 313 | 20241212 | 143900 | 4034726450 | 41000 | 40900 | 41000 | 40850 | 438 |
| 314 | 20241212 | 143800 | 4016812550 | 40950 | 40950 | 40950 | 40850 | 243 |
| 315 | 20241212 | 143700 | 4006879350 | 40950 | 41000 | 41000 | 40900 | 286 |
| 316 | 20241212 | 143600 | 3995174000 | 41000 | 40900 | 41000 | 40850 | 359 |
| 317 | 20241212 | 143500 | 3980489950 | 40850 | 40950 | 40950 | 40850 | 389 |
| 318 | 20241212 | 143400 | 3964582450 | 40950 | 40950 | 40950 | 40850 | 258 |
| 319 | 20241212 | 143300 | 3954024950 | 40900 | 40900 | 40950 | 40900 | 336 |
| 320 | 20241212 | 143200 | 3940281250 | 40950 | 40900 | 41000 | 40900 | 347 |
| 321 | 20241212 | 143100 | 3926074100 | 41000 | 41000 | 41000 | 40900 | 266 |
| 322 | 20241212 | 143000 | 3915186100 | 40950 | 41000 | 41000 | 40950 | 327 |
| 323 | 20241212 | 142900 | 3901793850 | 41000 | 41050 | 41050 | 40950 | 206 |
| 324 | 20241212 | 142800 | 3893353350 | 41000 | 41050 | 41100 | 40950 | 551 |
| 325 | 20241212 | 142700 | 3870751500 | 41100 | 41100 | 41100 | 40950 | 373 |
| 326 | 20241212 | 142600 | 3855445600 | 41100 | 40900 | 41100 | 40900 | 373 |
| 327 | 20241212 | 142500 | 3840154450 | 41100 | 41050 | 41100 | 40900 | 462 |
| 328 | 20241212 | 142400 | 3821233750 | 41050 | 41050 | 41050 | 40900 | 271 |
| 329 | 20241212 | 142300 | 3810138800 | 41050 | 40900 | 41100 | 40900 | 309 |
| 330 | 20241212 | 142200 | 3797480100 | 41100 | 40900 | 41100 | 40900 | 454 |
| 331 | 20241212 | 142100 | 3778880400 | 41000 | 41000 | 41000 | 40900 | 225 |
| 332 | 20241212 | 142000 | 3769665650 | 41000 | 41000 | 41050 | 40900 | 1334 |
| 333 | 20241212 | 141900 | 3714981900 | 41050 | 41050 | 41050 | 41000 | 419 |
| 334 | 20241212 | 141800 | 3697800150 | 41050 | 41050 | 41050 | 41000 | 181 |
| 335 | 20241212 | 141700 | 3690377800 | 41000 | 41000 | 41050 | 41000 | 331 |
| 336 | 20241212 | 141600 | 3676804450 | 41000 | 41050 | 41050 | 41000 | 246 |
| 337 | 20241212 | 141500 | 3666717200 | 41050 | 41050 | 41050 | 41000 | 382 |
| 338 | 20241212 | 141400 | 3651054550 | 41050 | 41050 | 41050 | 41000 | 207 |
| 339 | 20241212 | 141300 | 3642565800 | 41000 | 41000 | 41050 | 41000 | 277 |
| 340 | 20241212 | 141200 | 3631208500 | 41050 | 41050 | 41050 | 41000 | 222 |
| 341 | 20241212 | 141100 | 3622105600 | 41050 | 41050 | 41150 | 41000 | 381 |
| 342 | 20241212 | 141000 | 3606469450 | 41050 | 41050 | 41050 | 41000 | 265 |
| 343 | 20241212 | 140900 | 3595602500 | 41050 | 41050 | 41050 | 41000 | 572 |
| 344 | 20241212 | 140800 | 3572138450 | 41000 | 41050 | 41050 | 41000 | 201 |
| 345 | 20241212 | 140700 | 3563896900 | 41000 | 41000 | 41050 | 41000 | 376 |
| 346 | 20241212 | 140600 | 3548478700 | 41000 | 41000 | 41050 | 41000 | 473 |
| 347 | 20241212 | 140500 | 3529082850 | 41050 | 41050 | 41050 | 41000 | 191 |
| 348 | 20241212 | 140400 | 3521251200 | 41050 | 41050 | 41050 | 41000 | 357 |
| 349 | 20241212 | 140300 | 3506613450 | 41050 | 41050 | 41050 | 41000 | 229 |
| 350 | 20241212 | 140200 | 3497222800 | 41000 | 41000 | 41050 | 41000 | 313 |
| 351 | 20241212 | 140100 | 3484389650 | 41000 | 41050 | 41050 | 41000 | 238 |
| 352 | 20241212 | 140000 | 3474629700 | 41050 | 41050 | 41100 | 41000 | 309 |
| 353 | 20241212 | 135900 | 3461960200 | 41050 | 41100 | 41100 | 41050 | 337 |
| 354 | 20241212 | 135800 | 3448125550 | 41050 | 41100 | 41200 | 41050 | 404 |
| 355 | 20241212 | 135700 | 3431532450 | 41150 | 41250 | 41250 | 41100 | 126 |
| 356 | 20241212 | 135600 | 3426351000 | 41150 | 41300 | 41400 | 41100 | 476 |
| 357 | 20241212 | 135500 | 3406742600 | 41450 | 41100 | 41450 | 41100 | 1336 |
| 358 | 20241212 | 135400 | 3351562300 | 41150 | 41200 | 41200 | 41100 | 331 |
| 359 | 20241212 | 135300 | 3337950850 | 41200 | 41050 | 41250 | 41050 | 356 |
| 360 | 20241212 | 135200 | 3323312050 | 41200 | 40950 | 41450 | 40900 | 1327 |
| 361 | 20241212 | 135100 | 3268617950 | 40950 | 40850 | 41000 | 40850 | 404 |
| 362 | 20241212 | 135000 | 3252090950 | 40900 | 40900 | 40900 | 40850 | 265 |
| 363 | 20241212 | 134900 | 3241262000 | 40850 | 40950 | 40950 | 40850 | 316 |
| 364 | 20241212 | 134800 | 3228347250 | 40950 | 41000 | 41000 | 40850 | 355 |
| 365 | 20241212 | 134700 | 3213828300 | 41000 | 41000 | 41000 | 40900 | 321 |
| 366 | 20241212 | 134600 | 3200681550 | 41000 | 41100 | 41100 | 41000 | 353 |
| 367 | 20241212 | 134500 | 3186195300 | 41100 | 40950 | 41350 | 40950 | 365 |
| 368 | 20241212 | 134400 | 3171178750 | 41150 | 40900 | 41550 | 40900 | 1445 |
| 369 | 20241212 | 134300 | 3111496850 | 40950 | 40900 | 41000 | 40800 | 422 |
| 370 | 20241212 | 134200 | 3094240550 | 40900 | 40850 | 40900 | 40800 | 414 |
| 371 | 20241212 | 134100 | 3077322900 | 40850 | 40900 | 40900 | 40800 | 346 |
| 372 | 20241212 | 134000 | 3063196850 | 40850 | 40800 | 40900 | 40800 | 436 |
| 373 | 20241212 | 133900 | 3045393750 | 40900 | 40900 | 40950 | 40800 | 222 |
| 374 | 20241212 | 133800 | 3036326500 | 40900 | 40900 | 40950 | 40850 | 274 |
| 375 | 20241212 | 133700 | 3025130900 | 40900 | 40850 | 40950 | 40850 | 200 |
| 376 | 20241212 | 133600 | 3016956450 | 40900 | 40850 | 40900 | 40850 | 333 |
| 377 | 20241212 | 133500 | 3003352800 | 40850 | 40900 | 40900 | 40800 | 153 |
| 378 | 20241212 | 133400 | 2997103850 | 40850 | 40900 | 40900 | 40800 | 444 |
| 379 | 20241212 | 133300 | 2978974500 | 40900 | 40850 | 40950 | 40800 | 184 |
| 380 | 20241212 | 133200 | 2971461250 | 40850 | 40850 | 40900 | 40750 | 450 |
| 381 | 20241212 | 133100 | 2953087200 | 40850 | 40750 | 40850 | 40750 | 232 |
| 382 | 20241212 | 133000 | 2943626300 | 40800 | 40750 | 40900 | 40700 | 480 |
| 383 | 20241212 | 132900 | 2924046850 | 40850 | 40800 | 40850 | 40800 | 297 |
| 384 | 20241212 | 132800 | 2911927950 | 40850 | 40900 | 41000 | 40800 | 375 |
| 385 | 20241212 | 132700 | 2896597850 | 40900 | 40900 | 41050 | 40800 | 599 |
| 386 | 20241212 | 132600 | 2872088750 | 40900 | 40950 | 40950 | 40850 | 203 |
| 387 | 20241212 | 132500 | 2863790800 | 40900 | 40900 | 40950 | 40900 | 312 |
| 388 | 20241212 | 132400 | 2851028300 | 40950 | 40950 | 40950 | 40850 | 205 |
| 389 | 20241212 | 132300 | 2842639950 | 40950 | 40950 | 41000 | 40950 | 1766 |
| 390 | 20241212 | 132200 | 2770258100 | 40950 | 40900 | 40950 | 40850 | 362 |
| 391 | 20241212 | 132100 | 2755456100 | 40950 | 40900 | 41000 | 40900 | 552 |
| 392 | 20241212 | 132000 | 2732869800 | 40900 | 41050 | 41050 | 40900 | 544 |
| 393 | 20241212 | 131900 | 2710576100 | 41000 | 40950 | 41000 | 40950 | 481 |
| 394 | 20241212 | 131800 | 2690867000 | 40950 | 41050 | 41050 | 40950 | 300 |
| 395 | 20241212 | 131700 | 2678571650 | 40950 | 41000 | 41000 | 40950 | 464 |
| 396 | 20241212 | 131600 | 2659566800 | 41000 | 41100 | 41100 | 40950 | 975 |
| 397 | 20241212 | 131500 | 2619537050 | 41100 | 40950 | 41150 | 40950 | 325 |
| 398 | 20241212 | 131400 | 2606195050 | 40950 | 41050 | 41100 | 40950 | 797 |
| 399 | 20241212 | 131300 | 2573515900 | 41050 | 41050 | 41050 | 40900 | 271 |
| 400 | 20241212 | 131200 | 2562422800 | 40900 | 41000 | 41050 | 40900 | 615 |
| 401 | 20241212 | 131100 | 2537222200 | 41000 | 41050 | 41100 | 41000 | 246 |
| 402 | 20241212 | 131000 | 2527134350 | 41050 | 41100 | 41100 | 41000 | 519 |
| 403 | 20241212 | 130900 | 2505831900 | 41100 | 41150 | 41150 | 41050 | 184 |
| 404 | 20241212 | 130800 | 2498277500 | 41050 | 41100 | 41100 | 41050 | 303 |
| 405 | 20241212 | 130700 | 2485828350 | 41050 | 41050 | 41150 | 41050 | 356 |
| 406 | 20241212 | 130600 | 2471203750 | 41150 | 41150 | 41150 | 41100 | 298 |
| 407 | 20241212 | 130500 | 2458950350 | 41150 | 41200 | 41200 | 41150 | 409 |
| 408 | 20241212 | 130400 | 2442108900 | 41100 | 41200 | 41250 | 41100 | 411 |
| 409 | 20241212 | 130300 | 2425199700 | 41200 | 41150 | 41250 | 41100 | 362 |
| 410 | 20241212 | 130200 | 2410305100 | 41150 | 41200 | 41300 | 41150 | 167 |
| 411 | 20241212 | 130100 | 2403428650 | 41200 | 41200 | 41300 | 41200 | 284 |
| 412 | 20241212 | 130000 | 2391721350 | 41300 | 41200 | 41300 | 41200 | 144 |
| 413 | 20241212 | 125900 | 2385788350 | 41300 | 41300 | 41350 | 41250 | 264 |
| 414 | 20241212 | 125800 | 2374893450 | 41300 | 41300 | 41300 | 41250 | 225 |
| 415 | 20241212 | 125700 | 2365605200 | 41350 | 41250 | 41350 | 41250 | 264 |
| 416 | 20241212 | 125600 | 2354712150 | 41400 | 41350 | 41450 | 41250 | 933 |
| 417 | 20241212 | 125500 | 2316120600 | 41350 | 41350 | 41400 | 41350 | 226 |
| 418 | 20241212 | 125400 | 2306775200 | 41400 | 41300 | 41450 | 41300 | 273 |
| 419 | 20241212 | 125300 | 2295492400 | 41350 | 41450 | 41450 | 41350 | 248 |
| 420 | 20241212 | 125200 | 2285236800 | 41350 | 41450 | 41450 | 41350 | 215 |
| 421 | 20241212 | 125100 | 2276344750 | 41450 | 41500 | 41500 | 41400 | 206 |
| 422 | 20241212 | 125000 | 2267813700 | 41400 | 41500 | 41550 | 41400 | 754 |
| 423 | 20241212 | 124900 | 2236548600 | 41550 | 41500 | 41550 | 41500 | 151 |
| 424 | 20241212 | 124800 | 2230281550 | 41500 | 41450 | 41500 | 41450 | 285 |
| 425 | 20241212 | 124700 | 2218462200 | 41550 | 41600 | 41600 | 41500 | 410 |
| 426 | 20241212 | 124600 | 2201421750 | 41600 | 41550 | 41600 | 41450 | 445 |
| 427 | 20241212 | 124500 | 2182944200 | 41550 | 41450 | 41600 | 41450 | 504 |
| 428 | 20241212 | 124400 | 2162010550 | 41450 | 41600 | 41600 | 41450 | 255 |
| 429 | 20241212 | 124300 | 2151438850 | 41450 | 41600 | 41600 | 41450 | 163 |
| 430 | 20241212 | 124200 | 2144682350 | 41450 | 41500 | 41600 | 41450 | 290 |
| 431 | 20241212 | 124100 | 2132649250 | 41600 | 41650 | 41650 | 41500 | 168 |
| 432 | 20241212 | 124000 | 2125676700 | 41500 | 41600 | 41600 | 41500 | 293 |
| 433 | 20241212 | 123900 | 2113508800 | 41600 | 41550 | 41650 | 41500 | 533 |
| 434 | 20241212 | 123800 | 2091340550 | 41600 | 41550 | 41700 | 41500 | 404 |
| 435 | 20241212 | 123700 | 2074551950 | 41700 | 41650 | 41700 | 41550 | 276 |
| 436 | 20241212 | 123600 | 2063071300 | 41700 | 41700 | 41700 | 41550 | 211 |
| 437 | 20241212 | 123500 | 2054297350 | 41550 | 41550 | 41550 | 41550 | 239 |
| 438 | 20241212 | 123400 | 2044366900 | 41550 | 41750 | 41750 | 41550 | 160 |
| 439 | 20241212 | 123300 | 2037718700 | 41600 | 41500 | 41800 | 41500 | 807 |
| 440 | 20241212 | 123200 | 2004096050 | 41550 | 41500 | 41600 | 41500 | 393 |
| 441 | 20241212 | 123100 | 1987785900 | 41500 | 41600 | 41600 | 41500 | 235 |
| 442 | 20241212 | 123000 | 1978031900 | 41550 | 41550 | 41600 | 41550 | 258 |
| 443 | 20241212 | 122900 | 1967308750 | 41550 | 41500 | 41550 | 41500 | 226 |
| 444 | 20241212 | 122800 | 1957926700 | 41550 | 41600 | 41600 | 41500 | 265 |
| 445 | 20241212 | 122700 | 1946919750 | 41600 | 41600 | 41600 | 41500 | 322 |
| 446 | 20241212 | 122600 | 1933549350 | 41600 | 41550 | 41600 | 41500 | 206 |
| 447 | 20241212 | 122500 | 1924992150 | 41600 | 41600 | 41650 | 41600 | 487 |
| 448 | 20241212 | 122400 | 1904726950 | 41650 | 41550 | 41650 | 41550 | 250 |
| 449 | 20241212 | 122300 | 1894334850 | 41600 | 41600 | 41600 | 41550 | 230 |
| 450 | 20241212 | 122200 | 1884771150 | 41500 | 41600 | 41650 | 41500 | 303 |
| 451 | 20241212 | 122100 | 1872173700 | 41600 | 41600 | 41600 | 41550 | 516 |
| 452 | 20241212 | 122000 | 1850720800 | 41500 | 41500 | 41550 | 41500 | 279 |
| 453 | 20241212 | 121900 | 1839139800 | 41650 | 41600 | 41700 | 41550 | 1364 |
| 454 | 20241212 | 121800 | 1782354600 | 41600 | 41500 | 41600 | 41500 | 575 |
| 455 | 20241212 | 121700 | 1758469000 | 41550 | 41650 | 41650 | 41550 | 175 |
| 456 | 20241212 | 121600 | 1751195750 | 41550 | 41550 | 41650 | 41550 | 278 |
| 457 | 20241212 | 121500 | 1739641550 | 41550 | 41550 | 41550 | 41550 | 166 |
| 458 | 20241212 | 121400 | 1732744250 | 41550 | 41600 | 41650 | 41550 | 375 |
| 459 | 20241212 | 121300 | 1717148300 | 41650 | 41600 | 41700 | 41600 | 366 |
| 460 | 20241212 | 121200 | 1701918200 | 41600 | 41600 | 41600 | 41600 | 159 |
| 461 | 20241212 | 121100 | 1695303800 | 41600 | 41650 | 41650 | 41600 | 312 |
| 462 | 20241212 | 121000 | 1682313100 | 41750 | 41600 | 41750 | 41600 | 431 |
| 463 | 20241212 | 120900 | 1664354250 | 41600 | 41750 | 41750 | 41600 | 498 |
| 464 | 20241212 | 120800 | 1643587050 | 41800 | 41700 | 41800 | 41650 | 840 |
| 465 | 20241212 | 120700 | 1608526100 | 41700 | 41700 | 41800 | 41700 | 407 |
| 466 | 20241212 | 120600 | 1591542650 | 41800 | 41800 | 41850 | 41700 | 681 |
| 467 | 20241212 | 120500 | 1563089150 | 41750 | 41700 | 41800 | 41600 | 1184 |
| 468 | 20241212 | 120400 | 1513647800 | 41700 | 41650 | 41700 | 41650 | 296 |
| 469 | 20241212 | 120300 | 1501312800 | 41750 | 41700 | 41750 | 41700 | 724 |
| 470 | 20241212 | 120200 | 1471097300 | 41750 | 41700 | 41800 | 41700 | 795 |
| 471 | 20241212 | 120100 | 1437921350 | 41750 | 41800 | 41800 | 41750 | 181 |
| 472 | 20241212 | 120000 | 1430363000 | 41800 | 41850 | 41900 | 41800 | 423 |
| 473 | 20241212 | 115900 | 1412668650 | 41900 | 41900 | 41900 | 41900 | 15 |
| 474 | 20241212 | 115800 | 1412040150 | 41850 | 41900 | 41900 | 41850 | 26 |
| 475 | 20241212 | 115700 | 1410952000 | 41850 | 41900 | 41900 | 41850 | 3 |
| 476 | 20241212 | 115600 | 1410826400 | 41900 | 41900 | 41900 | 41900 | 3 |
| 477 | 20241212 | 115500 | 1410700700 | 41900 | 41900 | 41950 | 41900 | 57 |
| 478 | 20241212 | 115400 | 1408312000 | 41900 | 41900 | 41900 | 41900 | 15 |
| 479 | 20241212 | 115300 | 1407683500 | 41950 | 41950 | 41950 | 41900 | 49 |
| 480 | 20241212 | 115200 | 1405628050 | 41900 | 41900 | 41900 | 41900 | 107 |
| 481 | 20241212 | 115100 | 1401144750 | 41900 | 41950 | 41950 | 41900 | 15 |
| 482 | 20241212 | 115000 | 1400516000 | 41950 | 41950 | 41950 | 41950 | 167 |
| 483 | 20241212 | 114900 | 1393510350 | 42000 | 42000 | 42000 | 42000 | 2 |
| 484 | 20241212 | 114800 | 1393426350 | 42000 | 42000 | 42000 | 41950 | 36 |
| 485 | 20241212 | 114700 | 1391915150 | 42000 | 42000 | 42000 | 42000 | 0 |
| 486 | 20241212 | 114600 | 1391915150 | 42000 | 42000 | 42000 | 41950 | 30 |
| 487 | 20241212 | 114500 | 1390656200 | 42000 | 42000 | 42000 | 41950 | 18 |
| 488 | 20241212 | 114400 | 1389900700 | 42000 | 42000 | 42000 | 41950 | 12 |
| 489 | 20241212 | 114300 | 1389396750 | 42000 | 42000 | 42000 | 41950 | 32 |
| 490 | 20241212 | 114200 | 1388053450 | 42000 | 42000 | 42000 | 41950 | 49 |
| 491 | 20241212 | 114100 | 1385996150 | 42000 | 42000 | 42000 | 42000 | 4 |
| 492 | 20241212 | 114000 | 1385828150 | 42000 | 42000 | 42000 | 42000 | 20 |
| 493 | 20241212 | 113900 | 1384988150 | 42000 | 41950 | 42000 | 41950 | 48 |
| 494 | 20241212 | 113800 | 1382972850 | 42000 | 42000 | 42000 | 42000 | 21 |
| 495 | 20241212 | 113700 | 1382090850 | 42000 | 42000 | 42000 | 42000 | 6 |
| 496 | 20241212 | 113600 | 1381838850 | 41950 | 41950 | 41950 | 41950 | 2 |
| 497 | 20241212 | 113500 | 1381754950 | 41950 | 42000 | 42000 | 41950 | 17 |
| 498 | 20241212 | 113400 | 1381041700 | 42000 | 42000 | 42000 | 42000 | 35 |
| 499 | 20241212 | 113300 | 1379571700 | 42000 | 42000 | 42000 | 41950 | 5 |
| 500 | 20241212 | 113200 | 1379361750 | 41950 | 41950 | 42000 | 41900 | 91 |
| 501 | 20241212 | 113100 | 1375547050 | 42000 | 42050 | 42050 | 42000 | 59 |
| 502 | 20241212 | 113000 | 1373068850 | 42050 | 42050 | 42050 | 42050 | 4 |
| 503 | 20241212 | 112900 | 1372900650 | 42050 | 42050 | 42050 | 42000 | 17 |
| 504 | 20241212 | 112800 | 1372186450 | 42050 | 41950 | 42050 | 41900 | 926 |
| 505 | 20241212 | 112700 | 1333320100 | 42000 | 42000 | 42000 | 41950 | 50 |
| 506 | 20241212 | 112600 | 1331220600 | 42000 | 42000 | 42000 | 41950 | 19 |
| 507 | 20241212 | 112500 | 1330423200 | 41950 | 41950 | 42000 | 41950 | 20 |
| 508 | 20241212 | 112400 | 1329583950 | 42000 | 41950 | 42000 | 41950 | 88 |
| 509 | 20241212 | 112300 | 1325890200 | 41950 | 42000 | 42000 | 41950 | 49 |
| 510 | 20241212 | 112200 | 1323834300 | 42000 | 42000 | 42000 | 42000 | 31 |
| 511 | 20241212 | 112100 | 1322532300 | 41950 | 42000 | 42000 | 41950 | 35 |
| 512 | 20241212 | 112000 | 1321062400 | 41950 | 41950 | 42000 | 41950 | 19 |
| 513 | 20241212 | 111900 | 1320265050 | 42000 | 42000 | 42000 | 42000 | 148 |
| 514 | 20241212 | 111800 | 1314049050 | 42000 | 41950 | 42000 | 41950 | 3 |
| 515 | 20241212 | 111700 | 1313923150 | 41950 | 42050 | 42050 | 41950 | 67 |
| 516 | 20241212 | 111600 | 1311109550 | 42000 | 42050 | 42050 | 42000 | 20 |
| 517 | 20241212 | 111500 | 1310269400 | 42050 | 42050 | 42050 | 42050 | 83 |
| 518 | 20241212 | 111400 | 1306779250 | 42050 | 42000 | 42050 | 42000 | 27 |
| 519 | 20241212 | 111300 | 1305644900 | 42000 | 41950 | 42050 | 41950 | 648 |
| 520 | 20241212 | 111200 | 1278432400 | 41950 | 42000 | 42000 | 41950 | 528 |
| 521 | 20241212 | 111100 | 1256282550 | 42000 | 42000 | 42000 | 41950 | 10 |
| 522 | 20241212 | 111000 | 1255862650 | 42000 | 42000 | 42000 | 41950 | 27 |
| 523 | 20241212 | 110900 | 1254729850 | 42000 | 42000 | 42000 | 42000 | 3 |
| 524 | 20241212 | 110800 | 1254603850 | 42000 | 42050 | 42050 | 41950 | 13 |
| 525 | 20241212 | 110700 | 1254057750 | 42000 | 42000 | 42000 | 42000 | 153 |
| 526 | 20241212 | 110600 | 1247631750 | 42000 | 42050 | 42050 | 42000 | 105 |
| 527 | 20241212 | 110500 | 1243219450 | 42050 | 42100 | 42100 | 42050 | 112 |
| 528 | 20241212 | 110400 | 1238509300 | 42100 | 42050 | 42100 | 42050 | 3 |
| 529 | 20241212 | 110300 | 1238383100 | 42150 | 42100 | 42150 | 42100 | 52 |
| 530 | 20241212 | 110200 | 1236193550 | 42100 | 42250 | 42250 | 42100 | 76 |
| 531 | 20241212 | 110100 | 1232984150 | 42250 | 42100 | 42250 | 42100 | 209 |
| 532 | 20241212 | 110000 | 1224170650 | 42150 | 42150 | 42200 | 42050 | 98 |
| 533 | 20241212 | 105900 | 1220037150 | 42150 | 42200 | 42200 | 42150 | 18 |
| 534 | 20241212 | 105800 | 1219278200 | 42200 | 42200 | 42200 | 42050 | 50 |
| 535 | 20241212 | 105700 | 1217168350 | 42250 | 42050 | 42250 | 42050 | 72 |
| 536 | 20241212 | 105600 | 1214126550 | 42050 | 42050 | 42300 | 42050 | 821 |
| 537 | 20241212 | 105500 | 1179590050 | 42300 | 42350 | 42350 | 42000 | 347 |
| 538 | 20241212 | 105400 | 1164947700 | 42350 | 42150 | 42350 | 42150 | 1024 |
| 539 | 20241212 | 105300 | 1121681600 | 42250 | 42250 | 42250 | 42150 | 53 |
| 540 | 20241212 | 105200 | 1119444400 | 42250 | 42300 | 42350 | 42150 | 244 |
| 541 | 20241212 | 105100 | 1109137900 | 42300 | 42300 | 42350 | 42300 | 525 |
| 542 | 20241212 | 105000 | 1086926550 | 42350 | 42350 | 42350 | 42350 | 35 |
| 543 | 20241212 | 104900 | 1085444300 | 42300 | 42300 | 42350 | 42300 | 41 |
| 544 | 20241212 | 104800 | 1083708150 | 42350 | 42250 | 42350 | 42250 | 130 |
| 545 | 20241212 | 104700 | 1078203300 | 42350 | 42350 | 42350 | 42300 | 143 |
| 546 | 20241212 | 104600 | 1072151950 | 42350 | 42350 | 42350 | 42300 | 140 |
| 547 | 20241212 | 104500 | 1066227550 | 42300 | 42300 | 42350 | 42300 | 161 |
| 548 | 20241212 | 104400 | 1059415550 | 42350 | 42400 | 42400 | 42350 | 83 |
| 549 | 20241212 | 104300 | 1055900250 | 42400 | 42400 | 42400 | 42350 | 13 |
| 550 | 20241212 | 104200 | 1055349100 | 42400 | 42350 | 42400 | 42350 | 150 |
| 551 | 20241212 | 104100 | 1048995800 | 42350 | 42400 | 42400 | 42350 | 73 |
| 552 | 20241212 | 104000 | 1045901900 | 42400 | 42400 | 42400 | 42300 | 284 |
| 553 | 20241212 | 103900 | 1033863900 | 42350 | 42300 | 42400 | 42300 | 183 |
| 554 | 20241212 | 103800 | 1026113700 | 42350 | 42400 | 42400 | 42350 | 90 |
| 555 | 20241212 | 103700 | 1022302050 | 42400 | 42350 | 42400 | 42350 | 204 |
| 556 | 20241212 | 103600 | 1013662250 | 42350 | 42300 | 42350 | 42300 | 74 |
| 557 | 20241212 | 103500 | 1010528400 | 42300 | 42350 | 42400 | 42300 | 281 |
| 558 | 20241212 | 103400 | 998628400 | 42350 | 42300 | 42400 | 42300 | 221 |
| 559 | 20241212 | 103300 | 989271900 | 42300 | 42250 | 42300 | 42250 | 6 |
| 560 | 20241212 | 103200 | 989018150 | 42300 | 42350 | 42350 | 42300 | 181 |
| 561 | 20241212 | 103100 | 981361450 | 42350 | 42350 | 42400 | 42300 | 377 |
| 562 | 20241212 | 103000 | 965395350 | 42350 | 42400 | 42400 | 42350 | 165 |
| 563 | 20241212 | 102900 | 958407400 | 42400 | 42400 | 42400 | 42350 | 27 |
| 564 | 20241212 | 102800 | 957263200 | 42400 | 42400 | 42400 | 42350 | 358 |
| 565 | 20241212 | 102700 | 942087550 | 42400 | 42300 | 42400 | 42300 | 182 |
| 566 | 20241212 | 102600 | 934377750 | 42350 | 42350 | 42350 | 42300 | 134 |
| 567 | 20241212 | 102500 | 928705550 | 42350 | 42250 | 42350 | 42250 | 292 |
| 568 | 20241212 | 102400 | 916352350 | 42300 | 42250 | 42300 | 42250 | 17 |
| 569 | 20241212 | 102300 | 915633300 | 42300 | 42250 | 42300 | 42200 | 271 |
| 570 | 20241212 | 102200 | 904175700 | 42250 | 42200 | 42300 | 42150 | 628 |
| 571 | 20241212 | 102100 | 877655400 | 42200 | 42150 | 42250 | 42150 | 189 |
| 572 | 20241212 | 102000 | 869681900 | 42200 | 42200 | 42200 | 42150 | 89 |
| 573 | 20241212 | 101900 | 865926800 | 42200 | 42200 | 42200 | 42150 | 103 |
| 574 | 20241212 | 101800 | 861583600 | 42200 | 42100 | 42200 | 42100 | 124 |
| 575 | 20241212 | 101700 | 856353100 | 42150 | 42150 | 42150 | 42150 | 7 |
| 576 | 20241212 | 101600 | 856058050 | 42200 | 42200 | 42200 | 42100 | 74 |
| 577 | 20241212 | 101500 | 852935350 | 42200 | 42100 | 42200 | 42100 | 32 |
| 578 | 20241212 | 101400 | 851585050 | 42200 | 42200 | 42200 | 42200 | 4 |
| 579 | 20241212 | 101300 | 851416250 | 42250 | 42050 | 42250 | 42050 | 865 |
| 580 | 20241212 | 101200 | 814909400 | 42050 | 42000 | 42050 | 42000 | 13 |
| 581 | 20241212 | 101100 | 814362850 | 42050 | 42050 | 42050 | 42000 | 20 |
| 582 | 20241212 | 101000 | 813522500 | 42050 | 42250 | 42250 | 41900 | 357 |
| 583 | 20241212 | 100900 | 798493150 | 42250 | 42200 | 42250 | 42150 | 333 |
| 584 | 20241212 | 100800 | 784443600 | 42250 | 42250 | 42250 | 42200 | 112 |
| 585 | 20241212 | 100700 | 779711650 | 42250 | 42200 | 42250 | 42200 | 92 |
| 586 | 20241212 | 100600 | 775827000 | 42200 | 42200 | 42200 | 41900 | 722 |
| 587 | 20241212 | 100500 | 745371650 | 42200 | 42250 | 42250 | 42200 | 4 |
| 588 | 20241212 | 100400 | 745202700 | 41900 | 42150 | 42250 | 41900 | 1443 |
| 589 | 20241212 | 100300 | 684496050 | 42150 | 42050 | 42150 | 42050 | 23 |
| 590 | 20241212 | 100200 | 683526700 | 42150 | 42100 | 42150 | 42100 | 98 |
| 591 | 20241212 | 100100 | 679400850 | 42100 | 42100 | 42100 | 42050 | 82 |
| 592 | 20241212 | 100000 | 675949350 | 42100 | 42250 | 42250 | 42050 | 207 |
| 593 | 20241212 | 095900 | 667227800 | 42250 | 42250 | 42250 | 42250 | 12 |
| 594 | 20241212 | 095800 | 666720800 | 42250 | 41950 | 42250 | 41800 | 2252 |
| 595 | 20241212 | 095700 | 572134500 | 41950 | 42000 | 42000 | 41950 | 24 |
| 596 | 20241212 | 095600 | 571127150 | 42000 | 42000 | 42000 | 42000 | 13 |
| 597 | 20241212 | 095500 | 570581150 | 42000 | 42000 | 42000 | 42000 | 10 |
| 598 | 20241212 | 095400 | 570161150 | 42000 | 41950 | 42000 | 41950 | 99 |
| 599 | 20241212 | 095300 | 566007800 | 41950 | 41900 | 41950 | 41900 | 12 |
| 600 | 20241212 | 095200 | 565504600 | 41950 | 41950 | 41950 | 41800 | 352 |
| 601 | 20241212 | 095100 | 550750900 | 41950 | 42250 | 42250 | 41950 | 160 |
| 602 | 20241212 | 095000 | 544024400 | 42250 | 41800 | 42300 | 41600 | 1231 |
| 603 | 20241212 | 094900 | 492298700 | 41800 | 41900 | 41900 | 41600 | 2356 |
| 604 | 20241212 | 094800 | 393819350 | 41900 | 41900 | 41900 | 41850 | 30 |
| 605 | 20241212 | 094700 | 392563300 | 41900 | 41800 | 41900 | 41750 | 149 |
| 606 | 20241212 | 094600 | 386332950 | 41800 | 41800 | 41800 | 41800 | 15 |
| 607 | 20241212 | 094500 | 385705950 | 41800 | 41750 | 41800 | 41750 | 25 |
| 608 | 20241212 | 094400 | 384661450 | 41800 | 41800 | 41800 | 41750 | 174 |
| 609 | 20241212 | 094300 | 377391800 | 41800 | 41800 | 41800 | 41750 | 106 |
| 610 | 20241212 | 094200 | 372962750 | 41800 | 41850 | 41850 | 41750 | 123 |
| 611 | 20241212 | 094100 | 367821950 | 41850 | 41850 | 41850 | 41800 | 65 |
| 612 | 20241212 | 094000 | 365104150 | 41850 | 41850 | 41850 | 41850 | 44 |
| 613 | 20241212 | 093900 | 363262750 | 41850 | 41750 | 41850 | 41650 | 178 |
| 614 | 20241212 | 093800 | 355834000 | 41850 | 41850 | 41900 | 41800 | 461 |
| 615 | 20241212 | 093700 | 336543450 | 41950 | 41950 | 41950 | 41950 | 11 |
| 616 | 20241212 | 093600 | 336082000 | 41950 | 41950 | 41950 | 41850 | 25 |
| 617 | 20241212 | 093500 | 335034350 | 41900 | 41950 | 41950 | 41850 | 141 |
| 618 | 20241212 | 093400 | 329127600 | 41950 | 41950 | 41950 | 41950 | 99 |
| 619 | 20241212 | 093300 | 324974550 | 41900 | 42050 | 42050 | 41900 | 245 |
| 620 | 20241212 | 093200 | 314686450 | 42050 | 42000 | 42050 | 42000 | 242 |
| 621 | 20241212 | 093100 | 304518450 | 42000 | 42000 | 42000 | 42000 | 28 |
| 622 | 20241212 | 093000 | 303342450 | 42000 | 41900 | 42000 | 41900 | 422 |
| 623 | 20241212 | 092900 | 285654500 | 41850 | 41950 | 42000 | 41850 | 69 |
| 624 | 20241212 | 092800 | 282760650 | 42000 | 42000 | 42000 | 41900 | 32 |
| 625 | 20241212 | 092700 | 281418650 | 41900 | 41900 | 42000 | 41900 | 70 |
| 626 | 20241212 | 092600 | 278484350 | 42000 | 41900 | 42000 | 41900 | 35 |
| 627 | 20241212 | 092500 | 277016050 | 42000 | 41900 | 42000 | 41850 | 48 |
| 628 | 20241212 | 092400 | 275002950 | 41900 | 41950 | 42000 | 41900 | 59 |
| 629 | 20241212 | 092300 | 272527500 | 42000 | 42000 | 42050 | 42000 | 172 |
| 630 | 20241212 | 092200 | 265302700 | 42000 | 42000 | 42050 | 42000 | 83 |
| 631 | 20241212 | 092100 | 261816150 | 42050 | 42050 | 42100 | 42050 | 120 |
| 632 | 20241212 | 092000 | 256768350 | 42100 | 42150 | 42150 | 42000 | 450 |
| 633 | 20241212 | 091900 | 237825100 | 42150 | 42150 | 42150 | 42100 | 45 |
| 634 | 20241212 | 091800 | 235929650 | 42150 | 42150 | 42150 | 42150 | 52 |
| 635 | 20241212 | 091700 | 233737850 | 42150 | 42250 | 42250 | 42150 | 145 |
| 636 | 20241212 | 091600 | 227626000 | 42300 | 42300 | 42300 | 42150 | 264 |
| 637 | 20241212 | 091500 | 216460600 | 42300 | 42200 | 42300 | 42200 | 28 |
| 638 | 20241212 | 091400 | 215276400 | 42200 | 42100 | 42200 | 42100 | 52 |
| 639 | 20241212 | 091300 | 213082750 | 42150 | 42150 | 42150 | 42050 | 145 |
| 640 | 20241212 | 091200 | 206977750 | 42200 | 42200 | 42350 | 42150 | 208 |
| 641 | 20241212 | 091100 | 198197800 | 42350 | 42350 | 42350 | 42200 | 30 |
| 642 | 20241212 | 091000 | 196928800 | 42350 | 42450 | 42450 | 42350 | 20 |
| 643 | 20241212 | 090900 | 196080750 | 42500 | 42400 | 42500 | 42150 | 186 |
| 644 | 20241212 | 090800 | 188194650 | 42250 | 42100 | 42250 | 42100 | 162 |
| 645 | 20241212 | 090700 | 181363000 | 42100 | 42200 | 42500 | 42100 | 366 |
| 646 | 20241212 | 090600 | 165876600 | 42400 | 42350 | 42400 | 42200 | 216 |
| 647 | 20241212 | 090500 | 156730300 | 42400 | 42150 | 42400 | 41950 | 276 |
| 648 | 20241212 | 090400 | 145101150 | 42100 | 42450 | 42600 | 42000 | 511 |
| 649 | 20241212 | 090300 | 123531900 | 42100 | 41950 | 42600 | 41950 | 690 |
| 650 | 20241212 | 090200 | 94366550 | 42100 | 42300 | 42300 | 41950 | 677 |
| 651 | 20241212 | 090100 | 65871200 | 42250 | 42250 | 42600 | 42250 | 522 |
| 652 | 20241212 | 090000 | 43759000 | 42200 | 42700 | 42700 | 42050 | 1027 |