35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 195600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 3 | 20250110 | 195500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20250110 | 195400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20250110 | 195300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20250110 | 195200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20250110 | 195100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20250110 | 195000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20250110 | 194900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20250110 | 194800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20250110 | 194700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20250110 | 194600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20250110 | 194500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20250110 | 194400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20250110 | 194300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20250110 | 194200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20250110 | 194100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20250110 | 194000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20250110 | 193900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20250110 | 193800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20250110 | 193700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20250110 | 193600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20250110 | 193500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20250110 | 193400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20250110 | 193300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20250110 | 193200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20250110 | 193100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20250110 | 193000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20250110 | 192900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20250110 | 192800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20250110 | 192700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20250110 | 192600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 33 | 20250110 | 192500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20250110 | 192400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20250110 | 192300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20250110 | 192200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20250110 | 192100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20250110 | 192000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20250110 | 191900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20250110 | 191800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20250110 | 191700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20250110 | 191600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20250110 | 191500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20250110 | 191400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20250110 | 191300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20250110 | 191200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20250110 | 191100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20250110 | 191000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20250110 | 190900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20250110 | 190800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20250110 | 190700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20250110 | 190600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20250110 | 190500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20250110 | 190400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20250110 | 190300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20250110 | 190200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20250110 | 190100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20250110 | 190000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20250110 | 185900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20250110 | 185800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20250110 | 185700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20250110 | 185600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 63 | 20250110 | 185500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20250110 | 185400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20250110 | 185300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20250110 | 185200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20250110 | 185100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20250110 | 185000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20250110 | 184900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20250110 | 184800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20250110 | 184700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20250110 | 184600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20250110 | 184500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20250110 | 184400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20250110 | 184300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20250110 | 184200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20250110 | 184100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20250110 | 184000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20250110 | 183900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20250110 | 183800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20250110 | 183700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20250110 | 183600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20250110 | 183500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20250110 | 183400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20250110 | 183300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20250110 | 183200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20250110 | 183100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20250110 | 183000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20250110 | 182900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20250110 | 182800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20250110 | 182700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20250110 | 182600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 93 | 20250110 | 182500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20250110 | 182400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20250110 | 182300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20250110 | 182200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20250110 | 182100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20250110 | 182000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20250110 | 181900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20250110 | 181800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20250110 | 181700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20250110 | 181600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20250110 | 181500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20250110 | 181400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20250110 | 181300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20250110 | 181200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20250110 | 181100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20250110 | 181000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20250110 | 180900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20250110 | 180800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20250110 | 180700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20250110 | 180600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20250110 | 180500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20250110 | 180400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20250110 | 180300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20250110 | 180200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20250110 | 180100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20250110 | 180000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20250110 | 175900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20250110 | 175800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20250110 | 175700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20250110 | 175600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 123 | 20250110 | 175500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20250110 | 175400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20250110 | 175300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20250110 | 175200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20250110 | 175100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20250110 | 175000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20250110 | 174900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20250110 | 174800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20250110 | 174700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20250110 | 174600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20250110 | 174500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20250110 | 174400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20250110 | 174300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20250110 | 174200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20250110 | 174100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20250110 | 174000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20250110 | 173900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20250110 | 173800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20250110 | 173700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20250110 | 173600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20250110 | 173500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20250110 | 173400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20250110 | 173300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20250110 | 173200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20250110 | 173100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20250110 | 173000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20250110 | 172900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20250110 | 172800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20250110 | 172700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20250110 | 172600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 153 | 20250110 | 172500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20250110 | 172400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20250110 | 172300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20250110 | 172200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20250110 | 172100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20250110 | 172000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20250110 | 171900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20250110 | 171800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20250110 | 171700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20250110 | 171600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20250110 | 171500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20250110 | 171400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20250110 | 171300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20250110 | 171200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20250110 | 171100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20250110 | 171000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20250110 | 170900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20250110 | 170800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20250110 | 170700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20250110 | 170600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20250110 | 170500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20250110 | 170400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20250110 | 170300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20250110 | 170200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20250110 | 170100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20250110 | 170000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20250110 | 165900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20250110 | 165800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20250110 | 165700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20250110 | 165600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 183 | 20250110 | 165500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20250110 | 165400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20250110 | 165300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20250110 | 165200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20250110 | 165100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20250110 | 165000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20250110 | 164900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20250110 | 164800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20250110 | 164700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20250110 | 164600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20250110 | 164500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20250110 | 164400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20250110 | 164300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20250110 | 164200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20250110 | 164100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20250110 | 164000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20250110 | 163900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20250110 | 163800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20250110 | 163700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20250110 | 163600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20250110 | 163500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20250110 | 163400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20250110 | 163300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20250110 | 163200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20250110 | 163100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20250110 | 163000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20250110 | 162900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20250110 | 162800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20250110 | 162700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20250110 | 162600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 213 | 20250110 | 162500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20250110 | 162400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20250110 | 162300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20250110 | 162200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20250110 | 162100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20250110 | 162000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20250110 | 161900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20250110 | 161800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20250110 | 161700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20250110 | 161600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20250110 | 161500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20250110 | 161400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20250110 | 161300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20250110 | 161200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20250110 | 161100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20250110 | 161000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20250110 | 160900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20250110 | 160800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20250110 | 160700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20250110 | 160600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20250110 | 160500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20250110 | 160400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20250110 | 160300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20250110 | 160200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20250110 | 160100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20250110 | 160000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20250110 | 155900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20250110 | 155800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20250110 | 155700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20250110 | 155600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 243 | 20250110 | 155500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20250110 | 155400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20250110 | 155300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20250110 | 155200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20250110 | 155100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20250110 | 155000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20250110 | 154900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20250110 | 154800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20250110 | 154700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20250110 | 154600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20250110 | 154500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20250110 | 154400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20250110 | 154300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20250110 | 154200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20250110 | 154100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20250110 | 154000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20250110 | 153900 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20250110 | 153800 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20250110 | 153700 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20250110 | 153600 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20250110 | 153500 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20250110 | 153400 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20250110 | 153300 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20250110 | 153200 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20250110 | 153100 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20250110 | 153000 | 3592044300 | 41000 | 41000 | 41000 | 41000 | 1874 |
| 269 | 20250110 | 152900 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 270 | 20250110 | 152800 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 271 | 20250110 | 152700 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 272 | 20250110 | 152600 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 273 | 20250110 | 152500 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 274 | 20250110 | 152400 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 275 | 20250110 | 152300 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 276 | 20250110 | 152200 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 277 | 20250110 | 152100 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 278 | 20250110 | 152000 | 3515210300 | 41100 | 41100 | 41100 | 41100 | 0 |
| 279 | 20250110 | 151900 | 3515210300 | 41100 | 41100 | 41100 | 40950 | 85 |
| 280 | 20250110 | 151800 | 3511720100 | 41000 | 41100 | 41100 | 40950 | 344 |
| 281 | 20250110 | 151700 | 3497607700 | 41100 | 41000 | 41150 | 41000 | 146 |
| 282 | 20250110 | 151600 | 3491612400 | 41050 | 40950 | 41050 | 40950 | 40 |
| 283 | 20250110 | 151500 | 3489972600 | 40950 | 41000 | 41050 | 40950 | 227 |
| 284 | 20250110 | 151400 | 3480666050 | 41000 | 41050 | 41100 | 40950 | 490 |
| 285 | 20250110 | 151300 | 3460554150 | 41050 | 41000 | 41200 | 40950 | 583 |
| 286 | 20250110 | 151200 | 3436638000 | 41000 | 40950 | 41000 | 40950 | 265 |
| 287 | 20250110 | 151100 | 3425781000 | 41000 | 41000 | 41000 | 40950 | 100 |
| 288 | 20250110 | 151000 | 3421681650 | 40950 | 40950 | 41000 | 40950 | 259 |
| 289 | 20250110 | 150900 | 3411071250 | 41000 | 41000 | 41000 | 40950 | 47 |
| 290 | 20250110 | 150800 | 3409144950 | 40950 | 41000 | 41050 | 40950 | 139 |
| 291 | 20250110 | 150700 | 3403446150 | 41000 | 41000 | 41050 | 40950 | 723 |
| 292 | 20250110 | 150600 | 3373802250 | 41000 | 41000 | 41050 | 41000 | 356 |
| 293 | 20250110 | 150500 | 3359205900 | 41000 | 41000 | 41050 | 41000 | 50 |
| 294 | 20250110 | 150400 | 3357154600 | 41000 | 41000 | 41050 | 41000 | 32 |
| 295 | 20250110 | 150300 | 3355841600 | 41000 | 41000 | 41050 | 41000 | 475 |
| 296 | 20250110 | 150200 | 3336353850 | 41000 | 41000 | 41050 | 41000 | 32 |
| 297 | 20250110 | 150100 | 3335040750 | 41050 | 41000 | 41050 | 41000 | 234 |
| 298 | 20250110 | 150000 | 3325445750 | 41050 | 41000 | 41050 | 41000 | 245 |
| 299 | 20250110 | 145900 | 3315399050 | 41000 | 41050 | 41050 | 41000 | 294 |
| 300 | 20250110 | 145800 | 3303340300 | 41050 | 41050 | 41100 | 41000 | 413 |
| 301 | 20250110 | 145700 | 3286389150 | 41050 | 41100 | 41150 | 41050 | 619 |
| 302 | 20250110 | 145600 | 3260959750 | 41100 | 41100 | 41150 | 41100 | 228 |
| 303 | 20250110 | 145500 | 3251588100 | 41150 | 41100 | 41150 | 41100 | 345 |
| 304 | 20250110 | 145400 | 3237406950 | 41100 | 41100 | 41150 | 41100 | 650 |
| 305 | 20250110 | 145300 | 3210685100 | 41150 | 41150 | 41150 | 41100 | 244 |
| 306 | 20250110 | 145200 | 3200648450 | 41100 | 41050 | 41150 | 41000 | 434 |
| 307 | 20250110 | 145100 | 3182833700 | 41050 | 41050 | 41050 | 41000 | 387 |
| 308 | 20250110 | 145000 | 3166949450 | 41050 | 41000 | 41050 | 41000 | 442 |
| 309 | 20250110 | 144900 | 3148821250 | 41000 | 41050 | 41050 | 41000 | 324 |
| 310 | 20250110 | 144800 | 3135530900 | 41000 | 41050 | 41050 | 41000 | 282 |
| 311 | 20250110 | 144700 | 3123966050 | 41000 | 41000 | 41050 | 41000 | 274 |
| 312 | 20250110 | 144600 | 3112724550 | 41000 | 41100 | 41100 | 41000 | 305 |
| 313 | 20250110 | 144500 | 3100216150 | 41050 | 40950 | 41050 | 40950 | 741 |
| 314 | 20250110 | 144400 | 3069811300 | 41000 | 41000 | 41000 | 40950 | 448 |
| 315 | 20250110 | 144300 | 3051446350 | 41000 | 41050 | 41050 | 41000 | 110 |
| 316 | 20250110 | 144200 | 3046935450 | 41050 | 41000 | 41050 | 40950 | 380 |
| 317 | 20250110 | 144100 | 3031363450 | 40950 | 41000 | 41050 | 40950 | 225 |
| 318 | 20250110 | 144000 | 3022137850 | 40950 | 41050 | 41050 | 40950 | 261 |
| 319 | 20250110 | 143900 | 3011439500 | 40950 | 40950 | 41000 | 40950 | 123 |
| 320 | 20250110 | 143800 | 3006401300 | 40950 | 40950 | 41000 | 40950 | 338 |
| 321 | 20250110 | 143700 | 2992559300 | 40950 | 40950 | 41000 | 40950 | 146 |
| 322 | 20250110 | 143600 | 2986579900 | 41000 | 40950 | 41050 | 40950 | 325 |
| 323 | 20250110 | 143500 | 2973257700 | 41000 | 41000 | 41050 | 40950 | 170 |
| 324 | 20250110 | 143400 | 2966291200 | 41000 | 41000 | 41050 | 41000 | 278 |
| 325 | 20250110 | 143300 | 2954889950 | 41050 | 41050 | 41100 | 41050 | 99 |
| 326 | 20250110 | 143200 | 2950825850 | 40950 | 41050 | 41100 | 40950 | 461 |
| 327 | 20250110 | 143100 | 2931903600 | 41050 | 41000 | 41050 | 41000 | 76 |
| 328 | 20250110 | 143000 | 2928787450 | 41050 | 41050 | 41100 | 41000 | 489 |
| 329 | 20250110 | 142900 | 2908717300 | 41100 | 41050 | 41100 | 41050 | 127 |
| 330 | 20250110 | 142800 | 2903502000 | 41050 | 41050 | 41100 | 41050 | 148 |
| 331 | 20250110 | 142700 | 2897426450 | 41050 | 41000 | 41100 | 40950 | 225 |
| 332 | 20250110 | 142600 | 2888194300 | 41050 | 41050 | 41050 | 40950 | 285 |
| 333 | 20250110 | 142500 | 2876511950 | 41050 | 41050 | 41050 | 41000 | 83 |
| 334 | 20250110 | 142400 | 2873107700 | 41050 | 41050 | 41100 | 41000 | 215 |
| 335 | 20250110 | 142300 | 2864291000 | 41050 | 41100 | 41100 | 41000 | 93 |
| 336 | 20250110 | 142200 | 2860472700 | 41050 | 41050 | 41150 | 41050 | 148 |
| 337 | 20250110 | 142100 | 2854396800 | 41150 | 41000 | 41150 | 41000 | 84 |
| 338 | 20250110 | 142000 | 2850950200 | 41000 | 41050 | 41050 | 41000 | 279 |
| 339 | 20250110 | 141900 | 2839503600 | 41050 | 41100 | 41100 | 41000 | 213 |
| 340 | 20250110 | 141800 | 2830759950 | 41000 | 41100 | 41150 | 41000 | 281 |
| 341 | 20250110 | 141700 | 2819222500 | 41100 | 41100 | 41100 | 41050 | 146 |
| 342 | 20250110 | 141600 | 2813228300 | 41100 | 41100 | 41100 | 41050 | 269 |
| 343 | 20250110 | 141500 | 2802184100 | 41050 | 41000 | 41100 | 41000 | 177 |
| 344 | 20250110 | 141400 | 2794922200 | 41100 | 41050 | 41100 | 41050 | 259 |
| 345 | 20250110 | 141300 | 2784290100 | 41100 | 41050 | 41100 | 41000 | 194 |
| 346 | 20250110 | 141200 | 2776329500 | 41000 | 41000 | 41050 | 41000 | 335 |
| 347 | 20250110 | 141100 | 2762589600 | 41050 | 41100 | 41100 | 41000 | 24 |
| 348 | 20250110 | 141000 | 2761604350 | 41100 | 41050 | 41100 | 41000 | 669 |
| 349 | 20250110 | 140900 | 2734144700 | 41000 | 41000 | 41050 | 41000 | 163 |
| 350 | 20250110 | 140800 | 2727458400 | 41000 | 41000 | 41050 | 41000 | 966 |
| 351 | 20250110 | 140700 | 2687851150 | 41000 | 41050 | 41050 | 41000 | 151 |
| 352 | 20250110 | 140600 | 2681659350 | 41050 | 41050 | 41050 | 41000 | 314 |
| 353 | 20250110 | 140500 | 2668783650 | 41050 | 41000 | 41050 | 41000 | 120 |
| 354 | 20250110 | 140400 | 2663863450 | 41050 | 41000 | 41050 | 41000 | 253 |
| 355 | 20250110 | 140300 | 2653488450 | 41000 | 41000 | 41050 | 41000 | 125 |
| 356 | 20250110 | 140200 | 2648362150 | 41000 | 41050 | 41100 | 41000 | 317 |
| 357 | 20250110 | 140100 | 2635362050 | 41000 | 41100 | 41100 | 41000 | 201 |
| 358 | 20250110 | 140000 | 2627110450 | 41050 | 40900 | 41100 | 40900 | 308 |
| 359 | 20250110 | 135900 | 2614477300 | 41000 | 40900 | 41000 | 40850 | 259 |
| 360 | 20250110 | 135800 | 2603889250 | 41000 | 41050 | 41050 | 40900 | 334 |
| 361 | 20250110 | 135700 | 2590205300 | 41000 | 40950 | 41000 | 40900 | 141 |
| 362 | 20250110 | 135600 | 2584432050 | 40950 | 41000 | 41000 | 40900 | 156 |
| 363 | 20250110 | 135500 | 2578046500 | 40950 | 40900 | 41050 | 40900 | 337 |
| 364 | 20250110 | 135400 | 2564225400 | 40950 | 41050 | 41050 | 40950 | 296 |
| 365 | 20250110 | 135300 | 2552102200 | 40950 | 41050 | 41100 | 40950 | 247 |
| 366 | 20250110 | 135200 | 2541962050 | 41100 | 41050 | 41100 | 41000 | 101 |
| 367 | 20250110 | 135100 | 2537819350 | 41050 | 41050 | 41150 | 40950 | 1027 |
| 368 | 20250110 | 135000 | 2495667100 | 41000 | 41100 | 41100 | 41000 | 447 |
| 369 | 20250110 | 134900 | 2477325700 | 41050 | 41050 | 41100 | 41050 | 195 |
| 370 | 20250110 | 134800 | 2469315350 | 41100 | 41100 | 41150 | 41050 | 344 |
| 371 | 20250110 | 134700 | 2455179150 | 41150 | 41150 | 41150 | 41100 | 85 |
| 372 | 20250110 | 134600 | 2451684000 | 41100 | 41100 | 41150 | 41100 | 221 |
| 373 | 20250110 | 134500 | 2442600100 | 41050 | 41250 | 41300 | 41050 | 5438 |
| 374 | 20250110 | 134400 | 2218619200 | 41300 | 41300 | 41300 | 41250 | 124 |
| 375 | 20250110 | 134300 | 2213500800 | 41300 | 41300 | 41350 | 41250 | 1273 |
| 376 | 20250110 | 134200 | 2160937950 | 41350 | 41300 | 41350 | 41300 | 210 |
| 377 | 20250110 | 134100 | 2152264500 | 41350 | 41350 | 41350 | 41300 | 144 |
| 378 | 20250110 | 134000 | 2146310300 | 41300 | 41350 | 41350 | 41300 | 54 |
| 379 | 20250110 | 133900 | 2144077550 | 41300 | 41300 | 41350 | 41300 | 49 |
| 380 | 20250110 | 133800 | 2142051700 | 41350 | 41350 | 41350 | 41300 | 44 |
| 381 | 20250110 | 133700 | 2140232450 | 41300 | 41350 | 41350 | 41300 | 24 |
| 382 | 20250110 | 133600 | 2139240550 | 41300 | 41350 | 41350 | 41300 | 62 |
| 383 | 20250110 | 133500 | 2136677100 | 41300 | 41350 | 41350 | 41300 | 20 |
| 384 | 20250110 | 133400 | 2135850350 | 41300 | 41350 | 41350 | 41300 | 89 |
| 385 | 20250110 | 133300 | 2132170400 | 41300 | 41300 | 41350 | 41300 | 17 |
| 386 | 20250110 | 133200 | 2131468100 | 41300 | 41300 | 41350 | 41300 | 65 |
| 387 | 20250110 | 133100 | 2128781750 | 41300 | 41300 | 41350 | 41300 | 40 |
| 388 | 20250110 | 133000 | 2127129600 | 41300 | 41300 | 41350 | 41300 | 52 |
| 389 | 20250110 | 132900 | 2124981150 | 41300 | 41300 | 41350 | 41300 | 23 |
| 390 | 20250110 | 132800 | 2124031150 | 41300 | 41300 | 41350 | 41300 | 52 |
| 391 | 20250110 | 132700 | 2121882700 | 41300 | 41300 | 41350 | 41300 | 33 |
| 392 | 20250110 | 132600 | 2120519750 | 41300 | 41300 | 41350 | 41300 | 29 |
| 393 | 20250110 | 132500 | 2119321900 | 41300 | 41300 | 41350 | 41300 | 37 |
| 394 | 20250110 | 132400 | 2117793700 | 41300 | 41300 | 41300 | 41300 | 15 |
| 395 | 20250110 | 132300 | 2117174200 | 41300 | 41350 | 41400 | 41300 | 2006 |
| 396 | 20250110 | 132200 | 2034258750 | 41350 | 41350 | 41400 | 41350 | 27 |
| 397 | 20250110 | 132100 | 2033142000 | 41350 | 41350 | 41400 | 41350 | 26 |
| 398 | 20250110 | 132000 | 2032066500 | 41350 | 41400 | 41400 | 41350 | 58 |
| 399 | 20250110 | 131900 | 2029666500 | 41400 | 41400 | 41400 | 41350 | 62 |
| 400 | 20250110 | 131800 | 2027100750 | 41350 | 41350 | 41400 | 41350 | 66 |
| 401 | 20250110 | 131700 | 2024370700 | 41350 | 41350 | 41400 | 41350 | 60 |
| 402 | 20250110 | 131600 | 2021888050 | 41350 | 41350 | 41400 | 41350 | 40 |
| 403 | 20250110 | 131500 | 2020233000 | 41400 | 41350 | 41400 | 41350 | 23 |
| 404 | 20250110 | 131400 | 2019281700 | 41350 | 41350 | 41400 | 41350 | 42 |
| 405 | 20250110 | 131300 | 2017544700 | 41350 | 41350 | 41400 | 41350 | 15 |
| 406 | 20250110 | 131200 | 2016924350 | 41400 | 41400 | 41450 | 41400 | 342 |
| 407 | 20250110 | 131100 | 2002765450 | 41400 | 41400 | 41450 | 41400 | 45 |
| 408 | 20250110 | 131000 | 2000902400 | 41400 | 41400 | 41450 | 41400 | 150 |
| 409 | 20250110 | 130900 | 1994692100 | 41400 | 41400 | 41450 | 41400 | 59 |
| 410 | 20250110 | 130800 | 1992248650 | 41400 | 41400 | 41450 | 41400 | 81 |
| 411 | 20250110 | 130700 | 1988893400 | 41450 | 41400 | 41450 | 41400 | 59 |
| 412 | 20250110 | 130600 | 1986449900 | 41450 | 41400 | 41450 | 41400 | 34 |
| 413 | 20250110 | 130500 | 1985042250 | 41400 | 41400 | 41450 | 41400 | 47 |
| 414 | 20250110 | 130400 | 1983095550 | 41450 | 41400 | 41450 | 41400 | 23 |
| 415 | 20250110 | 130300 | 1982143100 | 41400 | 41400 | 41450 | 41400 | 36 |
| 416 | 20250110 | 130200 | 1980652600 | 41400 | 41400 | 41450 | 41400 | 85 |
| 417 | 20250110 | 130100 | 1977133550 | 41400 | 41450 | 41450 | 41400 | 184 |
| 418 | 20250110 | 130000 | 1969513900 | 41400 | 41350 | 41400 | 41350 | 550 |
| 419 | 20250110 | 125900 | 1946752000 | 41300 | 41350 | 41350 | 41300 | 3 |
| 420 | 20250110 | 125800 | 1946628000 | 41300 | 41350 | 41350 | 41300 | 59 |
| 421 | 20250110 | 125700 | 1944188550 | 41350 | 41350 | 41350 | 41350 | 2 |
| 422 | 20250110 | 125600 | 1944105850 | 41350 | 41400 | 41400 | 41350 | 472 |
| 423 | 20250110 | 125500 | 1924587450 | 41400 | 41400 | 41400 | 41350 | 291 |
| 424 | 20250110 | 125400 | 1912540100 | 41400 | 41400 | 41400 | 41350 | 15 |
| 425 | 20250110 | 125300 | 1911919450 | 41400 | 41400 | 41400 | 41400 | 45 |
| 426 | 20250110 | 125200 | 1910056450 | 41350 | 41350 | 41350 | 41300 | 85 |
| 427 | 20250110 | 125100 | 1906541750 | 41350 | 41350 | 41350 | 41350 | 21 |
| 428 | 20250110 | 125000 | 1905673400 | 41350 | 41350 | 41350 | 41300 | 59 |
| 429 | 20250110 | 124900 | 1903233850 | 41350 | 41350 | 41350 | 41300 | 9 |
| 430 | 20250110 | 124800 | 1902861850 | 41350 | 41350 | 41350 | 41300 | 24 |
| 431 | 20250110 | 124700 | 1901869500 | 41350 | 41350 | 41350 | 41350 | 1 |
| 432 | 20250110 | 124600 | 1901828150 | 41350 | 41350 | 41350 | 41350 | 44 |
| 433 | 20250110 | 124500 | 1900008750 | 41300 | 41350 | 41350 | 41300 | 20 |
| 434 | 20250110 | 124400 | 1899181850 | 41350 | 41350 | 41350 | 41300 | 7 |
| 435 | 20250110 | 124300 | 1898892450 | 41300 | 41350 | 41350 | 41300 | 21 |
| 436 | 20250110 | 124200 | 1898024200 | 41350 | 41350 | 41350 | 41350 | 1 |
| 437 | 20250110 | 124100 | 1897982850 | 41300 | 41350 | 41350 | 41300 | 20 |
| 438 | 20250110 | 124000 | 1897155950 | 41300 | 41350 | 41350 | 41300 | 311 |
| 439 | 20250110 | 123900 | 1884296400 | 41350 | 41400 | 41450 | 41350 | 544 |
| 440 | 20250110 | 123800 | 1861786750 | 41400 | 41400 | 41400 | 41350 | 327 |
| 441 | 20250110 | 123700 | 1848252400 | 41400 | 41400 | 41400 | 41350 | 31 |
| 442 | 20250110 | 123600 | 1846969100 | 41350 | 41400 | 41400 | 41350 | 6 |
| 443 | 20250110 | 123500 | 1846720750 | 41400 | 41400 | 41400 | 41350 | 58 |
| 444 | 20250110 | 123400 | 1844320200 | 41400 | 41400 | 41400 | 41400 | 4 |
| 445 | 20250110 | 123300 | 1844154600 | 41400 | 41400 | 41400 | 41350 | 73 |
| 446 | 20250110 | 123200 | 1841132500 | 41400 | 41400 | 41400 | 41400 | 5 |
| 447 | 20250110 | 123100 | 1840925500 | 41400 | 41400 | 41400 | 41400 | 27 |
| 448 | 20250110 | 123000 | 1839807700 | 41400 | 41400 | 41400 | 41350 | 95 |
| 449 | 20250110 | 122900 | 1835874800 | 41400 | 41350 | 41400 | 41350 | 33 |
| 450 | 20250110 | 122800 | 1834508800 | 41400 | 41350 | 41400 | 41350 | 17 |
| 451 | 20250110 | 122700 | 1833805200 | 41400 | 41400 | 41400 | 41400 | 61 |
| 452 | 20250110 | 122600 | 1831279800 | 41400 | 41400 | 41400 | 41400 | 18 |
| 453 | 20250110 | 122500 | 1830534600 | 41400 | 41400 | 41400 | 41350 | 54 |
| 454 | 20250110 | 122400 | 1828299300 | 41350 | 41400 | 41400 | 41350 | 21 |
| 455 | 20250110 | 122300 | 1827430000 | 41400 | 41400 | 41400 | 41400 | 19 |
| 456 | 20250110 | 122200 | 1826643400 | 41400 | 41400 | 41400 | 41400 | 61 |
| 457 | 20250110 | 122100 | 1824118000 | 41400 | 41350 | 41400 | 41350 | 7 |
| 458 | 20250110 | 122000 | 1823828400 | 41400 | 41400 | 41400 | 41350 | 65 |
| 459 | 20250110 | 121900 | 1821137500 | 41400 | 41400 | 41400 | 41400 | 6 |
| 460 | 20250110 | 121800 | 1820889100 | 41400 | 41400 | 41400 | 41400 | 27 |
| 461 | 20250110 | 121700 | 1819771300 | 41400 | 41400 | 41400 | 41350 | 40 |
| 462 | 20250110 | 121600 | 1818115350 | 41400 | 41400 | 41400 | 41350 | 27 |
| 463 | 20250110 | 121500 | 1816997650 | 41400 | 41400 | 41400 | 41350 | 158 |
| 464 | 20250110 | 121400 | 1810456550 | 41450 | 41400 | 41450 | 41400 | 19 |
| 465 | 20250110 | 121300 | 1809669050 | 41450 | 41400 | 41450 | 41400 | 14 |
| 466 | 20250110 | 121200 | 1809089400 | 41400 | 41400 | 41400 | 41350 | 222 |
| 467 | 20250110 | 121100 | 1799898700 | 41400 | 41400 | 41400 | 41350 | 269 |
| 468 | 20250110 | 121000 | 1788762300 | 41400 | 41400 | 41400 | 41350 | 59 |
| 469 | 20250110 | 120900 | 1786319750 | 41400 | 41400 | 41450 | 41400 | 29 |
| 470 | 20250110 | 120800 | 1785119000 | 41400 | 41400 | 41400 | 41350 | 208 |
| 471 | 20250110 | 120700 | 1776516200 | 41350 | 41400 | 41400 | 41350 | 102 |
| 472 | 20250110 | 120600 | 1772294000 | 41350 | 41400 | 41400 | 41350 | 21 |
| 473 | 20250110 | 120500 | 1771424850 | 41400 | 41400 | 41400 | 41400 | 76 |
| 474 | 20250110 | 120400 | 1768278450 | 41400 | 41400 | 41400 | 41400 | 5 |
| 475 | 20250110 | 120300 | 1768071450 | 41350 | 41350 | 41400 | 41350 | 47 |
| 476 | 20250110 | 120200 | 1766127800 | 41350 | 41350 | 41350 | 41300 | 86 |
| 477 | 20250110 | 120100 | 1762571750 | 41300 | 41350 | 41350 | 41300 | 75 |
| 478 | 20250110 | 120000 | 1759470600 | 41350 | 41300 | 41350 | 41300 | 93 |
| 479 | 20250110 | 115900 | 1755625450 | 41350 | 41350 | 41350 | 41300 | 78 |
| 480 | 20250110 | 115800 | 1752400250 | 41350 | 41350 | 41350 | 41300 | 35 |
| 481 | 20250110 | 115700 | 1750953500 | 41350 | 41350 | 41350 | 41300 | 84 |
| 482 | 20250110 | 115600 | 1747480350 | 41350 | 41350 | 41350 | 41300 | 30 |
| 483 | 20250110 | 115500 | 1746240150 | 41350 | 41300 | 41350 | 41300 | 54 |
| 484 | 20250110 | 115400 | 1744007500 | 41350 | 41350 | 41350 | 41300 | 71 |
| 485 | 20250110 | 115300 | 1741072000 | 41350 | 41350 | 41350 | 41300 | 72 |
| 486 | 20250110 | 115200 | 1738094850 | 41350 | 41350 | 41350 | 41300 | 34 |
| 487 | 20250110 | 115100 | 1736689400 | 41300 | 41300 | 41350 | 41300 | 38 |
| 488 | 20250110 | 115000 | 1735119050 | 41300 | 41350 | 41350 | 41300 | 22 |
| 489 | 20250110 | 114900 | 1734209400 | 41300 | 41300 | 41350 | 41300 | 7 |
| 490 | 20250110 | 114800 | 1733920250 | 41350 | 41350 | 41350 | 41300 | 476 |
| 491 | 20250110 | 114700 | 1714261050 | 41350 | 41300 | 41350 | 41300 | 50 |
| 492 | 20250110 | 114600 | 1712195550 | 41350 | 41350 | 41350 | 41300 | 23 |
| 493 | 20250110 | 114500 | 1711244800 | 41350 | 41350 | 41350 | 41300 | 33 |
| 494 | 20250110 | 114400 | 1709881100 | 41350 | 41300 | 41350 | 41300 | 19 |
| 495 | 20250110 | 114300 | 1709095750 | 41300 | 41300 | 41350 | 41300 | 20 |
| 496 | 20250110 | 114200 | 1708269050 | 41300 | 41350 | 41350 | 41300 | 10 |
| 497 | 20250110 | 114100 | 1707855950 | 41300 | 41350 | 41350 | 41300 | 2 |
| 498 | 20250110 | 114000 | 1707773300 | 41300 | 41350 | 41350 | 41300 | 9 |
| 499 | 20250110 | 113900 | 1707401500 | 41300 | 41350 | 41350 | 41300 | 454 |
| 500 | 20250110 | 113800 | 1688628700 | 41400 | 41350 | 41400 | 41350 | 19 |
| 501 | 20250110 | 113700 | 1687842700 | 41400 | 41400 | 41400 | 41350 | 46 |
| 502 | 20250110 | 113600 | 1685938350 | 41350 | 41400 | 41400 | 41350 | 9 |
| 503 | 20250110 | 113500 | 1685566100 | 41400 | 41350 | 41400 | 41350 | 50 |
| 504 | 20250110 | 113400 | 1683498100 | 41350 | 41450 | 41450 | 41350 | 186 |
| 505 | 20250110 | 113300 | 1675797550 | 41400 | 41450 | 41450 | 41400 | 17 |
| 506 | 20250110 | 113200 | 1675093200 | 41400 | 41400 | 41450 | 41400 | 19 |
| 507 | 20250110 | 113100 | 1674305850 | 41400 | 41400 | 41400 | 41350 | 31 |
| 508 | 20250110 | 113000 | 1673022850 | 41400 | 41350 | 41450 | 41350 | 209 |
| 509 | 20250110 | 112900 | 1664366650 | 41350 | 41400 | 41400 | 41350 | 110 |
| 510 | 20250110 | 112800 | 1659813050 | 41400 | 41400 | 41400 | 41350 | 71 |
| 511 | 20250110 | 112700 | 1656874200 | 41400 | 41400 | 41400 | 41350 | 68 |
| 512 | 20250110 | 112600 | 1654059050 | 41400 | 41400 | 41400 | 41350 | 72 |
| 513 | 20250110 | 112500 | 1651078550 | 41400 | 41400 | 41400 | 41350 | 18 |
| 514 | 20250110 | 112400 | 1650333500 | 41400 | 41400 | 41400 | 41350 | 56 |
| 515 | 20250110 | 112300 | 1648015500 | 41350 | 41400 | 41400 | 41350 | 13 |
| 516 | 20250110 | 112200 | 1647477550 | 41400 | 41350 | 41400 | 41350 | 9 |
| 517 | 20250110 | 112100 | 1647105250 | 41400 | 41350 | 41400 | 41350 | 216 |
| 518 | 20250110 | 112000 | 1638163300 | 41400 | 41400 | 41400 | 41350 | 7 |
| 519 | 20250110 | 111900 | 1637873550 | 41350 | 41400 | 41400 | 41350 | 47 |
| 520 | 20250110 | 111800 | 1635928050 | 41350 | 41400 | 41400 | 41350 | 11 |
| 521 | 20250110 | 111700 | 1635472800 | 41400 | 41400 | 41450 | 41350 | 424 |
| 522 | 20250110 | 111600 | 1617910750 | 41450 | 41450 | 41450 | 41400 | 67 |
| 523 | 20250110 | 111500 | 1615133750 | 41450 | 41450 | 41450 | 41400 | 58 |
| 524 | 20250110 | 111400 | 1612730650 | 41450 | 41400 | 41450 | 41350 | 261 |
| 525 | 20250110 | 111300 | 1601924850 | 41350 | 41350 | 41400 | 41350 | 46 |
| 526 | 20250110 | 111200 | 1600021500 | 41400 | 41400 | 41400 | 41350 | 132 |
| 527 | 20250110 | 111100 | 1594556950 | 41400 | 41400 | 41400 | 41350 | 65 |
| 528 | 20250110 | 111000 | 1591866000 | 41400 | 41400 | 41400 | 41350 | 29 |
| 529 | 20250110 | 110900 | 1590665750 | 41400 | 41400 | 41400 | 41350 | 60 |
| 530 | 20250110 | 110800 | 1588182000 | 41400 | 41400 | 41400 | 41350 | 27 |
| 531 | 20250110 | 110700 | 1587064600 | 41400 | 41400 | 41400 | 41350 | 22 |
| 532 | 20250110 | 110600 | 1586153850 | 41400 | 41400 | 41400 | 41350 | 38 |
| 533 | 20250110 | 110500 | 1584581000 | 41400 | 41400 | 41400 | 41350 | 46 |
| 534 | 20250110 | 110400 | 1582677400 | 41350 | 41400 | 41400 | 41350 | 56 |
| 535 | 20250110 | 110300 | 1580359300 | 41400 | 41400 | 41400 | 41350 | 44 |
| 536 | 20250110 | 110200 | 1578538050 | 41400 | 41400 | 41400 | 41350 | 13 |
| 537 | 20250110 | 110100 | 1577999950 | 41400 | 41350 | 41400 | 41350 | 12 |
| 538 | 20250110 | 110000 | 1577503700 | 41400 | 41350 | 41400 | 41350 | 8 |
| 539 | 20250110 | 105900 | 1577172800 | 41350 | 41400 | 41400 | 41350 | 12 |
| 540 | 20250110 | 105800 | 1576676450 | 41350 | 41350 | 41400 | 41350 | 5 |
| 541 | 20250110 | 105700 | 1576469600 | 41350 | 41400 | 41400 | 41350 | 12 |
| 542 | 20250110 | 105600 | 1575973250 | 41350 | 41350 | 41400 | 41350 | 11 |
| 543 | 20250110 | 105500 | 1575518100 | 41400 | 41400 | 41400 | 41350 | 8 |
| 544 | 20250110 | 105400 | 1575187000 | 41400 | 41450 | 41450 | 41300 | 124 |
| 545 | 20250110 | 105300 | 1570047950 | 41350 | 41450 | 41450 | 41350 | 610 |
| 546 | 20250110 | 105200 | 1544815650 | 41450 | 41500 | 41500 | 41400 | 403 |
| 547 | 20250110 | 105100 | 1528101650 | 41500 | 41500 | 41550 | 41500 | 54 |
| 548 | 20250110 | 105000 | 1525858850 | 41450 | 41450 | 41500 | 41450 | 287 |
| 549 | 20250110 | 104900 | 1513950250 | 41450 | 41450 | 41500 | 41450 | 22 |
| 550 | 20250110 | 104800 | 1513037800 | 41450 | 41450 | 41500 | 41450 | 83 |
| 551 | 20250110 | 104700 | 1509594800 | 41450 | 41450 | 41500 | 41450 | 26 |
| 552 | 20250110 | 104600 | 1508516500 | 41500 | 41450 | 41500 | 41450 | 28 |
| 553 | 20250110 | 104500 | 1507355550 | 41450 | 41450 | 41500 | 41450 | 19 |
| 554 | 20250110 | 104400 | 1506567600 | 41500 | 41450 | 41500 | 41400 | 97 |
| 555 | 20250110 | 104300 | 1502547550 | 41400 | 41450 | 41450 | 41400 | 14 |
| 556 | 20250110 | 104200 | 1501967850 | 41400 | 41400 | 41400 | 41400 | 116 |
| 557 | 20250110 | 104100 | 1497165450 | 41400 | 41350 | 41400 | 41350 | 45 |
| 558 | 20250110 | 104000 | 1495303800 | 41350 | 41400 | 41400 | 41350 | 149 |
| 559 | 20250110 | 103900 | 1489135600 | 41400 | 41350 | 41450 | 41350 | 25 |
| 560 | 20250110 | 103800 | 1488100700 | 41350 | 41300 | 41400 | 41300 | 138 |
| 561 | 20250110 | 103700 | 1482392000 | 41350 | 41300 | 41350 | 41300 | 3 |
| 562 | 20250110 | 103600 | 1482268050 | 41350 | 41350 | 41400 | 41300 | 41 |
| 563 | 20250110 | 103500 | 1480573550 | 41300 | 41300 | 41400 | 41250 | 853 |
| 564 | 20250110 | 103400 | 1445345700 | 41400 | 41350 | 41400 | 41250 | 331 |
| 565 | 20250110 | 103300 | 1431665600 | 41350 | 41400 | 41400 | 41300 | 426 |
| 566 | 20250110 | 103200 | 1414029850 | 41400 | 41350 | 41500 | 41350 | 673 |
| 567 | 20250110 | 103100 | 1386173650 | 41300 | 41450 | 41450 | 41300 | 5573 |
| 568 | 20250110 | 103000 | 1155646700 | 41500 | 41550 | 41550 | 41500 | 799 |
| 569 | 20250110 | 102900 | 1122480850 | 41550 | 41600 | 41650 | 41550 | 279 |
| 570 | 20250110 | 102800 | 1110873150 | 41550 | 41550 | 41600 | 41550 | 44 |
| 571 | 20250110 | 102700 | 1109043200 | 41600 | 41600 | 41600 | 41550 | 55 |
| 572 | 20250110 | 102600 | 1106755300 | 41600 | 41500 | 41650 | 41500 | 102 |
| 573 | 20250110 | 102500 | 1102515100 | 41500 | 41500 | 41550 | 41500 | 224 |
| 574 | 20250110 | 102400 | 1093218700 | 41550 | 41550 | 41600 | 41500 | 211 |
| 575 | 20250110 | 102300 | 1084456050 | 41600 | 41650 | 41650 | 41550 | 299 |
| 576 | 20250110 | 102200 | 1072016900 | 41650 | 41600 | 41650 | 41600 | 10 |
| 577 | 20250110 | 102100 | 1071600850 | 41600 | 41700 | 41700 | 41600 | 414 |
| 578 | 20250110 | 102000 | 1054358650 | 41700 | 41650 | 41700 | 41650 | 304 |
| 579 | 20250110 | 101900 | 1041696850 | 41600 | 41600 | 41650 | 41600 | 5 |
| 580 | 20250110 | 101800 | 1041488750 | 41600 | 41600 | 41600 | 41600 | 12 |
| 581 | 20250110 | 101700 | 1040989550 | 41600 | 41650 | 41650 | 41500 | 1749 |
| 582 | 20250110 | 101600 | 968265900 | 41600 | 41600 | 41650 | 41600 | 6 |
| 583 | 20250110 | 101500 | 968016250 | 41650 | 41600 | 41650 | 41600 | 5 |
| 584 | 20250110 | 101400 | 967808150 | 41600 | 41650 | 41650 | 41600 | 96 |
| 585 | 20250110 | 101300 | 963809850 | 41600 | 41650 | 41650 | 41600 | 6 |
| 586 | 20250110 | 101200 | 963560150 | 41600 | 41600 | 41600 | 41600 | 64 |
| 587 | 20250110 | 101100 | 960897750 | 41650 | 41600 | 41700 | 41550 | 153 |
| 588 | 20250110 | 101000 | 954527200 | 41600 | 41500 | 41600 | 41450 | 1866 |
| 589 | 20250110 | 100900 | 877056100 | 41450 | 41500 | 41500 | 41450 | 44 |
| 590 | 20250110 | 100800 | 875230550 | 41450 | 41450 | 41500 | 41450 | 146 |
| 591 | 20250110 | 100700 | 869171850 | 41500 | 41500 | 41500 | 41450 | 66 |
| 592 | 20250110 | 100600 | 866433000 | 41500 | 41500 | 41500 | 41450 | 49 |
| 593 | 20250110 | 100500 | 864399600 | 41500 | 41450 | 41500 | 41400 | 332 |
| 594 | 20250110 | 100400 | 850638350 | 41400 | 41400 | 41400 | 41400 | 1 |
| 595 | 20250110 | 100300 | 850596950 | 41450 | 41450 | 41450 | 41350 | 250 |
| 596 | 20250110 | 100200 | 840244650 | 41450 | 41400 | 41450 | 41400 | 132 |
| 597 | 20250110 | 100100 | 834778950 | 41400 | 41350 | 41400 | 41350 | 136 |
| 598 | 20250110 | 100000 | 829148650 | 41350 | 41350 | 41350 | 41300 | 89 |
| 599 | 20250110 | 095900 | 825468550 | 41350 | 41350 | 41350 | 41350 | 111 |
| 600 | 20250110 | 095800 | 820878700 | 41350 | 41350 | 41350 | 41300 | 16 |
| 601 | 20250110 | 095700 | 820217300 | 41350 | 41350 | 41400 | 41350 | 61 |
| 602 | 20250110 | 095600 | 817694550 | 41400 | 41350 | 41400 | 41350 | 98 |
| 603 | 20250110 | 095500 | 813640100 | 41350 | 41350 | 41350 | 41350 | 8 |
| 604 | 20250110 | 095400 | 813309300 | 41350 | 41350 | 41350 | 41300 | 10 |
| 605 | 20250110 | 095300 | 812895850 | 41350 | 41300 | 41350 | 41300 | 179 |
| 606 | 20250110 | 095200 | 805499000 | 41250 | 41300 | 41300 | 41250 | 192 |
| 607 | 20250110 | 095100 | 797577400 | 41300 | 41300 | 41300 | 41300 | 56 |
| 608 | 20250110 | 095000 | 795264600 | 41300 | 41300 | 41350 | 41300 | 102 |
| 609 | 20250110 | 094900 | 791048000 | 41300 | 41300 | 41300 | 41250 | 291 |
| 610 | 20250110 | 094800 | 779029950 | 41250 | 41300 | 41300 | 41250 | 93 |
| 611 | 20250110 | 094700 | 775189150 | 41300 | 41250 | 41300 | 41250 | 521 |
| 612 | 20250110 | 094600 | 753687950 | 41250 | 41250 | 41250 | 41250 | 8 |
| 613 | 20250110 | 094500 | 753357950 | 41200 | 41200 | 41250 | 41200 | 329 |
| 614 | 20250110 | 094400 | 739799750 | 41200 | 41150 | 41250 | 41150 | 414 |
| 615 | 20250110 | 094300 | 722742650 | 41200 | 41150 | 41200 | 41150 | 45 |
| 616 | 20250110 | 094200 | 720889450 | 41200 | 41150 | 41200 | 41150 | 44 |
| 617 | 20250110 | 094100 | 719078500 | 41150 | 41100 | 41250 | 41100 | 498 |
| 618 | 20250110 | 094000 | 698597350 | 41150 | 41100 | 41150 | 41100 | 10 |
| 619 | 20250110 | 093900 | 698186000 | 41150 | 41100 | 41150 | 41100 | 258 |
| 620 | 20250110 | 093800 | 687581600 | 41100 | 41050 | 41150 | 41000 | 175 |
| 621 | 20250110 | 093700 | 680397650 | 41050 | 41050 | 41150 | 41050 | 304 |
| 622 | 20250110 | 093600 | 667915900 | 41050 | 41100 | 41150 | 41050 | 882 |
| 623 | 20250110 | 093500 | 631663500 | 41100 | 41150 | 41150 | 41100 | 10 |
| 624 | 20250110 | 093400 | 631252100 | 41150 | 41100 | 41150 | 41050 | 833 |
| 625 | 20250110 | 093300 | 597014150 | 41150 | 41250 | 41250 | 41150 | 502 |
| 626 | 20250110 | 093200 | 576339800 | 41250 | 41250 | 41250 | 41250 | 8 |
| 627 | 20250110 | 093100 | 576009800 | 41250 | 41300 | 41300 | 41200 | 377 |
| 628 | 20250110 | 093000 | 560443250 | 41350 | 41350 | 41350 | 41300 | 7 |
| 629 | 20250110 | 092900 | 560153850 | 41350 | 41300 | 41350 | 41300 | 551 |
| 630 | 20250110 | 092800 | 537370650 | 41350 | 41350 | 41350 | 41350 | 22 |
| 631 | 20250110 | 092700 | 536460950 | 41300 | 41300 | 41300 | 41300 | 2 |
| 632 | 20250110 | 092600 | 536378350 | 41300 | 41350 | 41350 | 41300 | 2 |
| 633 | 20250110 | 092500 | 536295700 | 41350 | 41350 | 41350 | 41350 | 149 |
| 634 | 20250110 | 092400 | 530134550 | 41350 | 41250 | 41350 | 41250 | 329 |
| 635 | 20250110 | 092300 | 516538500 | 41250 | 41300 | 41300 | 41200 | 19 |
| 636 | 20250110 | 092200 | 515754800 | 41250 | 41300 | 41300 | 41250 | 229 |
| 637 | 20250110 | 092100 | 506304500 | 41300 | 41250 | 41300 | 41250 | 212 |
| 638 | 20250110 | 092000 | 497559450 | 41250 | 41250 | 41250 | 41250 | 348 |
| 639 | 20250110 | 091900 | 483204450 | 41300 | 41350 | 41450 | 41300 | 300 |
| 640 | 20250110 | 091800 | 470802200 | 41350 | 41300 | 41450 | 41300 | 540 |
| 641 | 20250110 | 091700 | 448474800 | 41300 | 41200 | 41350 | 41150 | 553 |
| 642 | 20250110 | 091600 | 425659550 | 41200 | 41150 | 41250 | 41100 | 638 |
| 643 | 20250110 | 091500 | 399383050 | 41200 | 41150 | 41200 | 41050 | 830 |
| 644 | 20250110 | 091400 | 365249850 | 41150 | 41200 | 41200 | 41100 | 738 |
| 645 | 20250110 | 091300 | 334873400 | 41200 | 41300 | 41300 | 41200 | 212 |
| 646 | 20250110 | 091200 | 326128550 | 41300 | 41350 | 41350 | 41250 | 642 |
| 647 | 20250110 | 091100 | 299617250 | 41350 | 41350 | 41350 | 41300 | 653 |
| 648 | 20250110 | 091000 | 272634400 | 41350 | 41300 | 41450 | 41300 | 437 |
| 649 | 20250110 | 090900 | 254551800 | 41300 | 41150 | 41400 | 41150 | 1189 |
| 650 | 20250110 | 090800 | 205456550 | 41150 | 41200 | 41200 | 41100 | 120 |
| 651 | 20250110 | 090700 | 200520200 | 41200 | 41200 | 41200 | 41100 | 303 |
| 652 | 20250110 | 090600 | 188060600 | 41150 | 41150 | 41250 | 41050 | 335 |
| 653 | 20250110 | 090500 | 174280300 | 41150 | 41100 | 41150 | 41050 | 679 |
| 654 | 20250110 | 090400 | 146371750 | 41100 | 41100 | 41150 | 41050 | 501 |
| 655 | 20250110 | 090300 | 125793350 | 41100 | 41200 | 41200 | 41100 | 515 |
| 656 | 20250110 | 090200 | 104608050 | 41250 | 41000 | 41250 | 41000 | 611 |
| 657 | 20250110 | 090100 | 79452900 | 41200 | 41000 | 41200 | 40900 | 473 |
| 658 | 20250110 | 090000 | 60043650 | 40850 | 40750 | 40950 | 40750 | 1472 |