34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 195200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 3 | 20250204 | 195100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250204 | 195000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250204 | 194900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250204 | 194800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250204 | 194700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250204 | 194600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250204 | 194500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250204 | 194400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250204 | 194300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250204 | 194200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250204 | 194100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250204 | 194000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250204 | 193900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250204 | 193800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250204 | 193700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250204 | 193600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250204 | 193500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250204 | 193400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250204 | 193300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250204 | 193200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250204 | 193100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250204 | 193000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250204 | 192900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250204 | 192800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250204 | 192700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250204 | 192600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250204 | 192500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250204 | 192400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250204 | 192300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250204 | 192200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 33 | 20250204 | 192100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250204 | 192000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250204 | 191900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250204 | 191800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250204 | 191700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250204 | 191600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250204 | 191500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250204 | 191400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250204 | 191300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250204 | 191200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250204 | 191100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250204 | 191000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250204 | 190900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250204 | 190800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250204 | 190700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250204 | 190600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250204 | 190500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250204 | 190400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250204 | 190300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250204 | 190200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250204 | 190100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250204 | 190000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250204 | 185900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250204 | 185800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250204 | 185700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250204 | 185600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250204 | 185500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250204 | 185400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250204 | 185300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250204 | 185200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 63 | 20250204 | 185100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250204 | 185000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250204 | 184900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250204 | 184800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250204 | 184700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250204 | 184600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250204 | 184500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250204 | 184400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250204 | 184300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250204 | 184200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250204 | 184100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250204 | 184000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250204 | 183900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250204 | 183800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250204 | 183700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250204 | 183600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250204 | 183500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250204 | 183400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250204 | 183300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250204 | 183200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250204 | 183100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250204 | 183000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250204 | 182900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250204 | 182800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250204 | 182700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250204 | 182600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250204 | 182500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250204 | 182400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250204 | 182300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250204 | 182200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 93 | 20250204 | 182100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250204 | 182000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250204 | 181900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250204 | 181800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250204 | 181700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250204 | 181600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250204 | 181500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250204 | 181400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250204 | 181300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250204 | 181200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250204 | 181100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250204 | 181000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250204 | 180900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250204 | 180800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250204 | 180700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250204 | 180600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250204 | 180500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250204 | 180400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250204 | 180300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250204 | 180200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250204 | 180100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250204 | 180000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250204 | 175900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250204 | 175800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250204 | 175700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250204 | 175600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250204 | 175500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250204 | 175400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250204 | 175300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250204 | 175200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 123 | 20250204 | 175100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250204 | 175000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250204 | 174900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250204 | 174800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250204 | 174700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250204 | 174600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250204 | 174500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250204 | 174400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250204 | 174300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250204 | 174200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250204 | 174100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250204 | 174000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250204 | 173900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250204 | 173800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250204 | 173700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250204 | 173600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250204 | 173500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250204 | 173400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250204 | 173300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250204 | 173200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250204 | 173100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250204 | 173000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250204 | 172900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250204 | 172800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250204 | 172700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250204 | 172600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250204 | 172500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250204 | 172400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250204 | 172300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250204 | 172200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 153 | 20250204 | 172100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250204 | 172000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250204 | 171900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250204 | 171800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250204 | 171700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250204 | 171600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250204 | 171500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250204 | 171400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250204 | 171300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250204 | 171200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250204 | 171100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250204 | 171000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250204 | 170900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250204 | 170800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250204 | 170700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250204 | 170600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250204 | 170500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250204 | 170400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250204 | 170300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250204 | 170200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250204 | 170100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250204 | 170000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250204 | 165900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250204 | 165800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250204 | 165700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250204 | 165600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250204 | 165500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250204 | 165400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250204 | 165300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250204 | 165200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 183 | 20250204 | 165100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250204 | 165000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250204 | 164900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250204 | 164800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250204 | 164700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250204 | 164600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250204 | 164500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250204 | 164400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250204 | 164300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250204 | 164200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250204 | 164100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250204 | 164000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250204 | 163900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250204 | 163800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250204 | 163700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250204 | 163600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250204 | 163500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250204 | 163400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250204 | 163300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250204 | 163200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250204 | 163100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250204 | 163000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250204 | 162900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250204 | 162800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250204 | 162700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250204 | 162600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250204 | 162500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250204 | 162400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250204 | 162300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250204 | 162200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 213 | 20250204 | 162100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250204 | 162000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250204 | 161900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250204 | 161800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250204 | 161700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250204 | 161600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250204 | 161500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250204 | 161400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250204 | 161300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250204 | 161200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250204 | 161100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250204 | 161000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250204 | 160900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250204 | 160800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250204 | 160700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250204 | 160600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250204 | 160500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250204 | 160400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250204 | 160300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250204 | 160200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250204 | 160100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250204 | 160000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250204 | 155900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250204 | 155800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250204 | 155700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250204 | 155600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250204 | 155500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250204 | 155400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250204 | 155300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250204 | 155200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 243 | 20250204 | 155100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250204 | 155000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250204 | 154900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250204 | 154800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250204 | 154700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250204 | 154600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250204 | 154500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250204 | 154400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250204 | 154300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250204 | 154200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250204 | 154100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250204 | 154000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250204 | 153900 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250204 | 153800 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250204 | 153700 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250204 | 153600 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250204 | 153500 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250204 | 153400 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250204 | 153300 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250204 | 153200 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250204 | 153100 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250204 | 153000 | 4004949800 | 38550 | 38550 | 38550 | 38550 | 5129 |
| 265 | 20250204 | 152900 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 266 | 20250204 | 152800 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 267 | 20250204 | 152700 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 268 | 20250204 | 152600 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 269 | 20250204 | 152500 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 270 | 20250204 | 152400 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 271 | 20250204 | 152300 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 272 | 20250204 | 152200 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 273 | 20250204 | 152100 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 274 | 20250204 | 152000 | 3807226850 | 38650 | 38650 | 38650 | 38650 | 0 |
| 275 | 20250204 | 151900 | 3807226850 | 38650 | 38650 | 38650 | 38600 | 264 |
| 276 | 20250204 | 151800 | 3797024900 | 38650 | 38600 | 38650 | 38600 | 174 |
| 277 | 20250204 | 151700 | 3790307750 | 38600 | 38650 | 38650 | 38600 | 373 |
| 278 | 20250204 | 151600 | 3775907350 | 38600 | 38600 | 38650 | 38600 | 284 |
| 279 | 20250204 | 151500 | 3764943150 | 38650 | 38600 | 38700 | 38600 | 640 |
| 280 | 20250204 | 151400 | 3740237550 | 38700 | 38650 | 38700 | 38650 | 735 |
| 281 | 20250204 | 151300 | 3711828150 | 38650 | 38650 | 38700 | 38650 | 1327 |
| 282 | 20250204 | 151200 | 3660536450 | 38700 | 38650 | 38700 | 38650 | 337 |
| 283 | 20250204 | 151100 | 3647511250 | 38700 | 38800 | 38800 | 38650 | 1817 |
| 284 | 20250204 | 151000 | 3577155700 | 38800 | 38750 | 38800 | 38700 | 1219 |
| 285 | 20250204 | 150900 | 3529934150 | 38750 | 38750 | 38750 | 38700 | 208 |
| 286 | 20250204 | 150800 | 3521879300 | 38750 | 38750 | 38750 | 38700 | 163 |
| 287 | 20250204 | 150700 | 3515563100 | 38750 | 38750 | 38750 | 38700 | 115 |
| 288 | 20250204 | 150600 | 3511106950 | 38750 | 38750 | 38750 | 38700 | 191 |
| 289 | 20250204 | 150500 | 3503706050 | 38750 | 38750 | 38750 | 38700 | 89 |
| 290 | 20250204 | 150400 | 3500257350 | 38750 | 38750 | 38750 | 38700 | 143 |
| 291 | 20250204 | 150300 | 3494717000 | 38750 | 38750 | 38750 | 38700 | 189 |
| 292 | 20250204 | 150200 | 3487393750 | 38750 | 38750 | 38750 | 38700 | 123 |
| 293 | 20250204 | 150100 | 3482628100 | 38750 | 38750 | 38750 | 38700 | 115 |
| 294 | 20250204 | 150000 | 3478172050 | 38750 | 38700 | 38750 | 38700 | 128 |
| 295 | 20250204 | 145900 | 3473213650 | 38750 | 38750 | 38750 | 38700 | 141 |
| 296 | 20250204 | 145800 | 3467750550 | 38750 | 38750 | 38750 | 38700 | 136 |
| 297 | 20250204 | 145700 | 3462482550 | 38750 | 38750 | 38750 | 38700 | 199 |
| 298 | 20250204 | 145600 | 3454773900 | 38700 | 38750 | 38750 | 38700 | 162 |
| 299 | 20250204 | 145500 | 3448499950 | 38750 | 38700 | 38750 | 38700 | 297 |
| 300 | 20250204 | 145400 | 3436994800 | 38700 | 38750 | 38750 | 38700 | 118 |
| 301 | 20250204 | 145300 | 3432424150 | 38700 | 38750 | 38750 | 38700 | 106 |
| 302 | 20250204 | 145200 | 3428319400 | 38750 | 38700 | 38750 | 38700 | 36 |
| 303 | 20250204 | 145100 | 3426925000 | 38750 | 38750 | 38750 | 38750 | 52 |
| 304 | 20250204 | 145000 | 3424910000 | 38700 | 38750 | 38750 | 38700 | 77 |
| 305 | 20250204 | 144900 | 3421928400 | 38750 | 38750 | 38750 | 38700 | 95 |
| 306 | 20250204 | 144800 | 3418249450 | 38700 | 38750 | 38750 | 38700 | 40 |
| 307 | 20250204 | 144700 | 3416699650 | 38750 | 38750 | 38750 | 38700 | 71 |
| 308 | 20250204 | 144600 | 3413950150 | 38750 | 38750 | 38750 | 38700 | 37 |
| 309 | 20250204 | 144500 | 3412516550 | 38700 | 38700 | 38750 | 38550 | 2552 |
| 310 | 20250204 | 144400 | 3313890950 | 38650 | 38700 | 38700 | 38650 | 64 |
| 311 | 20250204 | 144300 | 3311415450 | 38650 | 38650 | 38700 | 38600 | 95 |
| 312 | 20250204 | 144200 | 3307743750 | 38650 | 38650 | 38650 | 38600 | 56 |
| 313 | 20250204 | 144100 | 3305579450 | 38650 | 38650 | 38650 | 38600 | 184 |
| 314 | 20250204 | 144000 | 3298469250 | 38650 | 38650 | 38650 | 38600 | 40 |
| 315 | 20250204 | 143900 | 3296923700 | 38650 | 38650 | 38650 | 38600 | 112 |
| 316 | 20250204 | 143800 | 3292599250 | 38650 | 38600 | 38650 | 38600 | 69 |
| 317 | 20250204 | 143700 | 3289934200 | 38600 | 38650 | 38650 | 38600 | 54 |
| 318 | 20250204 | 143600 | 3287847200 | 38650 | 38700 | 38700 | 38600 | 1445 |
| 319 | 20250204 | 143500 | 3232007100 | 38700 | 38650 | 38700 | 38600 | 177 |
| 320 | 20250204 | 143400 | 3225166200 | 38650 | 38650 | 38650 | 38600 | 209 |
| 321 | 20250204 | 143300 | 3217088450 | 38650 | 38650 | 38650 | 38600 | 123 |
| 322 | 20250204 | 143200 | 3212335000 | 38650 | 38650 | 38650 | 38600 | 126 |
| 323 | 20250204 | 143100 | 3207466500 | 38650 | 38650 | 38650 | 38600 | 112 |
| 324 | 20250204 | 143000 | 3203138150 | 38650 | 38550 | 38650 | 38550 | 293 |
| 325 | 20250204 | 142900 | 3191828100 | 38550 | 38600 | 38600 | 38550 | 197 |
| 326 | 20250204 | 142800 | 3184228200 | 38550 | 38600 | 38600 | 38550 | 156 |
| 327 | 20250204 | 142700 | 3178208100 | 38600 | 38600 | 38600 | 38550 | 249 |
| 328 | 20250204 | 142600 | 3168599700 | 38600 | 38600 | 38600 | 38550 | 254 |
| 329 | 20250204 | 142500 | 3158799500 | 38600 | 38600 | 38600 | 38550 | 185 |
| 330 | 20250204 | 142400 | 3151660150 | 38600 | 38550 | 38600 | 38550 | 155 |
| 331 | 20250204 | 142300 | 3145679450 | 38600 | 38600 | 38600 | 38550 | 187 |
| 332 | 20250204 | 142200 | 3138464350 | 38600 | 38600 | 38600 | 38550 | 123 |
| 333 | 20250204 | 142100 | 3133717750 | 38600 | 38600 | 38600 | 38550 | 167 |
| 334 | 20250204 | 142000 | 3127274500 | 38550 | 38600 | 38600 | 38550 | 180 |
| 335 | 20250204 | 141900 | 3120330250 | 38600 | 38600 | 38600 | 38550 | 91 |
| 336 | 20250204 | 141800 | 3116818100 | 38600 | 38600 | 38600 | 38550 | 222 |
| 337 | 20250204 | 141700 | 3108253650 | 38550 | 38550 | 38600 | 38550 | 152 |
| 338 | 20250204 | 141600 | 3102387750 | 38550 | 38600 | 38600 | 38550 | 194 |
| 339 | 20250204 | 141500 | 3094903700 | 38600 | 38550 | 38600 | 38550 | 136 |
| 340 | 20250204 | 141400 | 3089658250 | 38550 | 38550 | 38600 | 38550 | 81 |
| 341 | 20250204 | 141300 | 3086534300 | 38550 | 38600 | 38600 | 38550 | 161 |
| 342 | 20250204 | 141200 | 3080324950 | 38550 | 38600 | 38600 | 38550 | 70 |
| 343 | 20250204 | 141100 | 3077625850 | 38600 | 38600 | 38600 | 38550 | 88 |
| 344 | 20250204 | 141000 | 3074230200 | 38550 | 38600 | 38600 | 38550 | 144 |
| 345 | 20250204 | 140900 | 3068675000 | 38600 | 38600 | 38600 | 38550 | 152 |
| 346 | 20250204 | 140800 | 3062810550 | 38550 | 38600 | 38600 | 38550 | 183 |
| 347 | 20250204 | 140700 | 3055751000 | 38550 | 38600 | 38650 | 38550 | 2733 |
| 348 | 20250204 | 140600 | 2950270900 | 38600 | 38600 | 38600 | 38600 | 127 |
| 349 | 20250204 | 140500 | 2945368700 | 38600 | 38650 | 38650 | 38600 | 1584 |
| 350 | 20250204 | 140400 | 2884221250 | 38650 | 38650 | 38650 | 38600 | 122 |
| 351 | 20250204 | 140300 | 2879507650 | 38600 | 38600 | 38650 | 38600 | 70 |
| 352 | 20250204 | 140200 | 2876804500 | 38650 | 38600 | 38650 | 38600 | 76 |
| 353 | 20250204 | 140100 | 2873870750 | 38650 | 38650 | 38650 | 38600 | 100 |
| 354 | 20250204 | 140000 | 2870008500 | 38650 | 38600 | 38650 | 38600 | 88 |
| 355 | 20250204 | 135900 | 2866608750 | 38650 | 38600 | 38650 | 38600 | 108 |
| 356 | 20250204 | 135800 | 2862438250 | 38600 | 38600 | 38650 | 38600 | 86 |
| 357 | 20250204 | 135700 | 2859115800 | 38600 | 38650 | 38650 | 38600 | 328 |
| 358 | 20250204 | 135600 | 2846453600 | 38600 | 38600 | 38650 | 38600 | 87 |
| 359 | 20250204 | 135500 | 2843094300 | 38650 | 38600 | 38650 | 38600 | 80 |
| 360 | 20250204 | 135400 | 2840005100 | 38650 | 38600 | 38650 | 38600 | 90 |
| 361 | 20250204 | 135300 | 2836530950 | 38650 | 38600 | 38650 | 38600 | 63 |
| 362 | 20250204 | 135200 | 2834098500 | 38600 | 38600 | 38600 | 38600 | 55 |
| 363 | 20250204 | 135100 | 2831975500 | 38600 | 38650 | 38650 | 38600 | 90 |
| 364 | 20250204 | 135000 | 2828501100 | 38600 | 38600 | 38600 | 38600 | 56 |
| 365 | 20250204 | 134900 | 2826339500 | 38600 | 38600 | 38650 | 38600 | 846 |
| 366 | 20250204 | 134800 | 2793683200 | 38600 | 38600 | 38650 | 38600 | 74 |
| 367 | 20250204 | 134700 | 2790826000 | 38650 | 38650 | 38650 | 38600 | 80 |
| 368 | 20250204 | 134600 | 2787736750 | 38600 | 38600 | 38600 | 38600 | 57 |
| 369 | 20250204 | 134500 | 2785536550 | 38600 | 38600 | 38650 | 38600 | 103 |
| 370 | 20250204 | 134400 | 2781560650 | 38600 | 38600 | 38600 | 38600 | 61 |
| 371 | 20250204 | 134300 | 2779206050 | 38600 | 38650 | 38650 | 38600 | 36 |
| 372 | 20250204 | 134200 | 2777816350 | 38650 | 38600 | 38650 | 38600 | 74 |
| 373 | 20250204 | 134100 | 2774959550 | 38650 | 38600 | 38650 | 38600 | 87 |
| 374 | 20250204 | 134000 | 2771600350 | 38600 | 38600 | 38600 | 38600 | 104 |
| 375 | 20250204 | 133900 | 2767585950 | 38600 | 38650 | 38650 | 38600 | 52 |
| 376 | 20250204 | 133800 | 2765578600 | 38650 | 38600 | 38650 | 38600 | 127 |
| 377 | 20250204 | 133700 | 2760676100 | 38600 | 38600 | 38600 | 38600 | 46 |
| 378 | 20250204 | 133600 | 2758900500 | 38600 | 38650 | 38650 | 38600 | 56 |
| 379 | 20250204 | 133500 | 2756738750 | 38600 | 38550 | 38650 | 38550 | 527 |
| 380 | 20250204 | 133400 | 2736416800 | 38550 | 38700 | 38700 | 38550 | 5370 |
| 381 | 20250204 | 133300 | 2529082350 | 38650 | 38650 | 38700 | 38650 | 228 |
| 382 | 20250204 | 133200 | 2520263150 | 38700 | 38650 | 38700 | 38650 | 29 |
| 383 | 20250204 | 133100 | 2519142150 | 38650 | 38700 | 38700 | 38650 | 57 |
| 384 | 20250204 | 133000 | 2516938550 | 38650 | 38650 | 38700 | 38650 | 109 |
| 385 | 20250204 | 132900 | 2512724550 | 38650 | 38650 | 38700 | 38650 | 94 |
| 386 | 20250204 | 132800 | 2509091300 | 38650 | 38650 | 38650 | 38650 | 22 |
| 387 | 20250204 | 132700 | 2508241000 | 38650 | 38650 | 38650 | 38650 | 822 |
| 388 | 20250204 | 132600 | 2476470700 | 38650 | 38700 | 38700 | 38650 | 115 |
| 389 | 20250204 | 132500 | 2472023750 | 38650 | 38650 | 38700 | 38650 | 60 |
| 390 | 20250204 | 132400 | 2469702850 | 38650 | 38700 | 38700 | 38650 | 129 |
| 391 | 20250204 | 132300 | 2464713300 | 38700 | 38700 | 38700 | 38650 | 139 |
| 392 | 20250204 | 132200 | 2459335950 | 38700 | 38650 | 38700 | 38650 | 83 |
| 393 | 20250204 | 132100 | 2456124250 | 38650 | 38650 | 38650 | 38650 | 72 |
| 394 | 20250204 | 132000 | 2453341450 | 38650 | 38650 | 38700 | 38650 | 83 |
| 395 | 20250204 | 131900 | 2450132650 | 38700 | 38700 | 38700 | 38650 | 81 |
| 396 | 20250204 | 131800 | 2446999400 | 38650 | 38650 | 38700 | 38650 | 110 |
| 397 | 20250204 | 131700 | 2442746850 | 38700 | 38700 | 38700 | 38650 | 87 |
| 398 | 20250204 | 131600 | 2439381600 | 38650 | 38700 | 38700 | 38650 | 47 |
| 399 | 20250204 | 131500 | 2437563850 | 38650 | 38650 | 38650 | 38650 | 103 |
| 400 | 20250204 | 131400 | 2433582900 | 38650 | 38700 | 38700 | 38650 | 82 |
| 401 | 20250204 | 131300 | 2430412200 | 38700 | 38650 | 38700 | 38650 | 32 |
| 402 | 20250204 | 131200 | 2429175200 | 38650 | 38650 | 38650 | 38650 | 124 |
| 403 | 20250204 | 131100 | 2424382600 | 38650 | 38650 | 38700 | 38650 | 46 |
| 404 | 20250204 | 131000 | 2422604150 | 38700 | 38700 | 38700 | 38650 | 1301 |
| 405 | 20250204 | 130900 | 2372280450 | 38750 | 38750 | 38750 | 38700 | 692 |
| 406 | 20250204 | 130800 | 2345496250 | 38750 | 38750 | 38750 | 38700 | 108 |
| 407 | 20250204 | 130700 | 2341312250 | 38750 | 38750 | 38750 | 38700 | 111 |
| 408 | 20250204 | 130600 | 2337012450 | 38700 | 38750 | 38750 | 38700 | 137 |
| 409 | 20250204 | 130500 | 2331705950 | 38750 | 38650 | 38750 | 38600 | 1242 |
| 410 | 20250204 | 130400 | 2283701550 | 38600 | 38600 | 38650 | 38600 | 67 |
| 411 | 20250204 | 130300 | 2281115150 | 38650 | 38650 | 38650 | 38600 | 153 |
| 412 | 20250204 | 130200 | 2275204550 | 38600 | 38600 | 38650 | 38600 | 100 |
| 413 | 20250204 | 130100 | 2271342150 | 38650 | 38650 | 38650 | 38600 | 59 |
| 414 | 20250204 | 130000 | 2269062750 | 38600 | 38600 | 38650 | 38600 | 81 |
| 415 | 20250204 | 125900 | 2265936100 | 38600 | 38600 | 38600 | 38600 | 45 |
| 416 | 20250204 | 125800 | 2264199100 | 38600 | 38600 | 38650 | 38600 | 67 |
| 417 | 20250204 | 125700 | 2261611850 | 38600 | 38600 | 38650 | 38600 | 129 |
| 418 | 20250204 | 125600 | 2256629650 | 38600 | 38600 | 38600 | 38600 | 26 |
| 419 | 20250204 | 125500 | 2255626050 | 38600 | 38600 | 38650 | 38600 | 51 |
| 420 | 20250204 | 125400 | 2253657350 | 38600 | 38600 | 38650 | 38600 | 84 |
| 421 | 20250204 | 125300 | 2250414350 | 38600 | 38600 | 38650 | 38600 | 77 |
| 422 | 20250204 | 125200 | 2247441850 | 38600 | 38600 | 38600 | 38600 | 23 |
| 423 | 20250204 | 125100 | 2246554050 | 38650 | 38600 | 38650 | 38600 | 58 |
| 424 | 20250204 | 125000 | 2244315100 | 38600 | 38600 | 38600 | 38600 | 69 |
| 425 | 20250204 | 124900 | 2241651700 | 38600 | 38650 | 38650 | 38600 | 27 |
| 426 | 20250204 | 124800 | 2240609200 | 38600 | 38600 | 38650 | 38600 | 58 |
| 427 | 20250204 | 124700 | 2238370250 | 38600 | 38600 | 38600 | 38600 | 188 |
| 428 | 20250204 | 124600 | 2231113450 | 38600 | 38550 | 38700 | 38550 | 1102 |
| 429 | 20250204 | 124500 | 2188552750 | 38600 | 38600 | 38600 | 38550 | 124 |
| 430 | 20250204 | 124400 | 2183766400 | 38600 | 38600 | 38600 | 38550 | 222 |
| 431 | 20250204 | 124300 | 2175201700 | 38600 | 38600 | 38600 | 38550 | 114 |
| 432 | 20250204 | 124200 | 2170802700 | 38600 | 38550 | 38600 | 38550 | 137 |
| 433 | 20250204 | 124100 | 2165516450 | 38600 | 38600 | 38600 | 38550 | 128 |
| 434 | 20250204 | 124000 | 2160579650 | 38600 | 38550 | 38600 | 38550 | 18 |
| 435 | 20250204 | 123900 | 2159884900 | 38550 | 38600 | 38600 | 38550 | 112 |
| 436 | 20250204 | 123800 | 2155565300 | 38550 | 38600 | 38600 | 38550 | 97 |
| 437 | 20250204 | 123700 | 2151824850 | 38550 | 38600 | 38600 | 38550 | 34 |
| 438 | 20250204 | 123600 | 2150513450 | 38600 | 38600 | 38600 | 38550 | 99 |
| 439 | 20250204 | 123500 | 2146695650 | 38550 | 38600 | 38600 | 38550 | 71 |
| 440 | 20250204 | 123400 | 2143957600 | 38550 | 38650 | 38650 | 38550 | 2315 |
| 441 | 20250204 | 123300 | 2054607000 | 38600 | 38650 | 38650 | 38600 | 133 |
| 442 | 20250204 | 123200 | 2049469350 | 38650 | 38650 | 38650 | 38600 | 153 |
| 443 | 20250204 | 123100 | 2043558800 | 38600 | 38600 | 38650 | 38600 | 148 |
| 444 | 20250204 | 123000 | 2037841000 | 38650 | 38650 | 38650 | 38650 | 121 |
| 445 | 20250204 | 122900 | 2033164350 | 38600 | 38600 | 38650 | 38600 | 166 |
| 446 | 20250204 | 122800 | 2026751900 | 38600 | 38650 | 38650 | 38600 | 170 |
| 447 | 20250204 | 122700 | 2020183950 | 38650 | 38650 | 38650 | 38600 | 132 |
| 448 | 20250204 | 122600 | 2015083550 | 38650 | 38650 | 38650 | 38600 | 142 |
| 449 | 20250204 | 122500 | 2009597500 | 38650 | 38600 | 38650 | 38600 | 131 |
| 450 | 20250204 | 122400 | 2004536350 | 38600 | 38650 | 38650 | 38600 | 99 |
| 451 | 20250204 | 122300 | 2000710500 | 38650 | 38650 | 38650 | 38600 | 146 |
| 452 | 20250204 | 122200 | 1995069900 | 38650 | 38650 | 38650 | 38600 | 143 |
| 453 | 20250204 | 122100 | 1989545350 | 38650 | 38650 | 38650 | 38600 | 150 |
| 454 | 20250204 | 122000 | 1983750100 | 38650 | 38600 | 38650 | 38600 | 214 |
| 455 | 20250204 | 121900 | 1975485200 | 38650 | 38650 | 38650 | 38600 | 115 |
| 456 | 20250204 | 121800 | 1971041450 | 38650 | 38650 | 38650 | 38600 | 117 |
| 457 | 20250204 | 121700 | 1966520400 | 38650 | 38650 | 38650 | 38600 | 198 |
| 458 | 20250204 | 121600 | 1958871300 | 38650 | 38650 | 38650 | 38600 | 131 |
| 459 | 20250204 | 121500 | 1953809250 | 38650 | 38650 | 38650 | 38600 | 183 |
| 460 | 20250204 | 121400 | 1946738900 | 38600 | 38650 | 38650 | 38600 | 72 |
| 461 | 20250204 | 121300 | 1943959550 | 38600 | 38600 | 38650 | 38600 | 64 |
| 462 | 20250204 | 121200 | 1941488250 | 38600 | 38650 | 38650 | 38600 | 65 |
| 463 | 20250204 | 121100 | 1938977800 | 38650 | 38650 | 38650 | 38600 | 111 |
| 464 | 20250204 | 121000 | 1934690900 | 38650 | 38600 | 38650 | 38600 | 99 |
| 465 | 20250204 | 120900 | 1930868550 | 38650 | 38600 | 38650 | 38600 | 11 |
| 466 | 20250204 | 120800 | 1930443800 | 38600 | 38650 | 38650 | 38600 | 96 |
| 467 | 20250204 | 120700 | 1926737000 | 38650 | 38600 | 38650 | 38600 | 73 |
| 468 | 20250204 | 120600 | 1923917850 | 38650 | 38600 | 38650 | 38600 | 102 |
| 469 | 20250204 | 120500 | 1919978800 | 38600 | 38750 | 38750 | 38600 | 2148 |
| 470 | 20250204 | 120400 | 1836921700 | 38700 | 38700 | 38750 | 38700 | 136 |
| 471 | 20250204 | 120300 | 1831654100 | 38700 | 38750 | 38750 | 38700 | 116 |
| 472 | 20250204 | 120200 | 1827161600 | 38750 | 38750 | 38750 | 38700 | 161 |
| 473 | 20250204 | 120100 | 1820925100 | 38750 | 38700 | 38750 | 38700 | 123 |
| 474 | 20250204 | 120000 | 1816161550 | 38700 | 38750 | 38750 | 38700 | 85 |
| 475 | 20250204 | 115900 | 1812871050 | 38750 | 38700 | 38750 | 38700 | 70 |
| 476 | 20250204 | 115800 | 1810160800 | 38700 | 38750 | 38750 | 38700 | 52 |
| 477 | 20250204 | 115700 | 1808147450 | 38700 | 38750 | 38750 | 38700 | 128 |
| 478 | 20250204 | 115600 | 1803190700 | 38750 | 38750 | 38750 | 38700 | 81 |
| 479 | 20250204 | 115500 | 1800053350 | 38700 | 38700 | 38750 | 38700 | 105 |
| 480 | 20250204 | 115400 | 1795987900 | 38750 | 38700 | 38750 | 38700 | 68 |
| 481 | 20250204 | 115300 | 1793354350 | 38700 | 38750 | 38750 | 38700 | 74 |
| 482 | 20250204 | 115200 | 1790488500 | 38700 | 38700 | 38750 | 38700 | 91 |
| 483 | 20250204 | 115100 | 1786965500 | 38700 | 38750 | 38750 | 38700 | 151 |
| 484 | 20250204 | 115000 | 1781116900 | 38750 | 38750 | 38750 | 38700 | 133 |
| 485 | 20250204 | 114900 | 1775965450 | 38750 | 38700 | 38750 | 38700 | 163 |
| 486 | 20250204 | 114800 | 1769654150 | 38750 | 38750 | 38750 | 38700 | 108 |
| 487 | 20250204 | 114700 | 1765469200 | 38700 | 38750 | 38750 | 38700 | 87 |
| 488 | 20250204 | 114600 | 1762099000 | 38700 | 38700 | 38700 | 38650 | 365 |
| 489 | 20250204 | 114500 | 1747977050 | 38700 | 38700 | 38700 | 38650 | 219 |
| 490 | 20250204 | 114400 | 1739502800 | 38700 | 38700 | 38700 | 38650 | 148 |
| 491 | 20250204 | 114300 | 1733777950 | 38650 | 38650 | 38700 | 38650 | 114 |
| 492 | 20250204 | 114200 | 1729369500 | 38650 | 38650 | 38700 | 38650 | 100 |
| 493 | 20250204 | 114100 | 1725502050 | 38650 | 38650 | 38700 | 38650 | 120 |
| 494 | 20250204 | 114000 | 1720860350 | 38700 | 38700 | 38700 | 38650 | 122 |
| 495 | 20250204 | 113900 | 1716141250 | 38700 | 38700 | 38700 | 38650 | 135 |
| 496 | 20250204 | 113800 | 1710918300 | 38650 | 38650 | 38700 | 38650 | 88 |
| 497 | 20250204 | 113700 | 1707516250 | 38700 | 38650 | 38700 | 38650 | 177 |
| 498 | 20250204 | 113600 | 1700669300 | 38700 | 38650 | 38700 | 38650 | 66 |
| 499 | 20250204 | 113500 | 1698116250 | 38650 | 38700 | 38700 | 38650 | 85 |
| 500 | 20250204 | 113400 | 1694829950 | 38700 | 38650 | 38700 | 38650 | 106 |
| 501 | 20250204 | 113300 | 1690731650 | 38700 | 38700 | 38700 | 38650 | 37 |
| 502 | 20250204 | 113200 | 1689300750 | 38650 | 38650 | 38650 | 38650 | 53 |
| 503 | 20250204 | 113100 | 1687252300 | 38650 | 38650 | 38700 | 38650 | 80 |
| 504 | 20250204 | 113000 | 1684159950 | 38700 | 38650 | 38700 | 38650 | 52 |
| 505 | 20250204 | 112900 | 1682149850 | 38700 | 38700 | 38700 | 38650 | 117 |
| 506 | 20250204 | 112800 | 1677623000 | 38650 | 38600 | 38700 | 38600 | 467 |
| 507 | 20250204 | 112700 | 1659563100 | 38650 | 38650 | 38650 | 38600 | 156 |
| 508 | 20250204 | 112600 | 1653536300 | 38650 | 38650 | 38650 | 38600 | 180 |
| 509 | 20250204 | 112500 | 1646581600 | 38650 | 38600 | 38650 | 38600 | 136 |
| 510 | 20250204 | 112400 | 1641327850 | 38600 | 38650 | 38650 | 38600 | 118 |
| 511 | 20250204 | 112300 | 1636770300 | 38650 | 38600 | 38650 | 38600 | 52 |
| 512 | 20250204 | 112200 | 1634762800 | 38600 | 38650 | 38650 | 38600 | 41 |
| 513 | 20250204 | 112100 | 1633178550 | 38600 | 38600 | 38650 | 38600 | 88 |
| 514 | 20250204 | 112000 | 1629780650 | 38650 | 38650 | 38650 | 38600 | 76 |
| 515 | 20250204 | 111900 | 1626844750 | 38650 | 38600 | 38750 | 38600 | 422 |
| 516 | 20250204 | 111800 | 1610532800 | 38650 | 38600 | 38650 | 38600 | 574 |
| 517 | 20250204 | 111700 | 1588351550 | 38650 | 38600 | 38650 | 38600 | 81 |
| 518 | 20250204 | 111600 | 1585223300 | 38650 | 38600 | 38650 | 38600 | 48 |
| 519 | 20250204 | 111500 | 1583369450 | 38600 | 38650 | 38650 | 38600 | 162 |
| 520 | 20250204 | 111400 | 1577112750 | 38600 | 38800 | 38800 | 38600 | 3711 |
| 521 | 20250204 | 111300 | 1433665100 | 38700 | 38750 | 38850 | 38700 | 1449 |
| 522 | 20250204 | 111200 | 1377486200 | 38750 | 38700 | 38750 | 38700 | 139 |
| 523 | 20250204 | 111100 | 1372102850 | 38750 | 38700 | 38750 | 38700 | 122 |
| 524 | 20250204 | 111000 | 1367378150 | 38750 | 38750 | 38750 | 38700 | 128 |
| 525 | 20250204 | 110900 | 1362423300 | 38700 | 38700 | 38700 | 38700 | 67 |
| 526 | 20250204 | 110800 | 1359830400 | 38700 | 38700 | 38750 | 38700 | 93 |
| 527 | 20250204 | 110700 | 1356230400 | 38700 | 38700 | 38750 | 38700 | 91 |
| 528 | 20250204 | 110600 | 1352708550 | 38700 | 38700 | 38700 | 38700 | 51 |
| 529 | 20250204 | 110500 | 1350734850 | 38750 | 38750 | 38750 | 38700 | 113 |
| 530 | 20250204 | 110400 | 1346358050 | 38700 | 38750 | 38750 | 38700 | 97 |
| 531 | 20250204 | 110300 | 1342601600 | 38750 | 38700 | 38750 | 38700 | 86 |
| 532 | 20250204 | 110200 | 1339272850 | 38700 | 38700 | 38700 | 38700 | 72 |
| 533 | 20250204 | 110100 | 1336486450 | 38750 | 38700 | 38750 | 38700 | 42 |
| 534 | 20250204 | 110000 | 1334860600 | 38700 | 38700 | 38700 | 38700 | 46 |
| 535 | 20250204 | 105900 | 1333080400 | 38750 | 38700 | 38750 | 38700 | 150 |
| 536 | 20250204 | 105800 | 1327273900 | 38700 | 38700 | 38750 | 38700 | 74 |
| 537 | 20250204 | 105700 | 1324409950 | 38750 | 38700 | 38750 | 38700 | 73 |
| 538 | 20250204 | 105600 | 1321584550 | 38700 | 38700 | 38700 | 38700 | 66 |
| 539 | 20250204 | 105500 | 1319030350 | 38700 | 38700 | 38750 | 38700 | 86 |
| 540 | 20250204 | 105400 | 1315701500 | 38700 | 38700 | 38700 | 38700 | 208 |
| 541 | 20250204 | 105300 | 1307651900 | 38750 | 38700 | 38750 | 38700 | 66 |
| 542 | 20250204 | 105200 | 1305097400 | 38700 | 38750 | 38750 | 38700 | 95 |
| 543 | 20250204 | 105100 | 1301420750 | 38700 | 38700 | 38700 | 38700 | 82 |
| 544 | 20250204 | 105000 | 1298247350 | 38700 | 38750 | 38750 | 38700 | 32 |
| 545 | 20250204 | 104900 | 1297008500 | 38650 | 38700 | 38750 | 38650 | 247 |
| 546 | 20250204 | 104800 | 1287452000 | 38750 | 38750 | 38750 | 38700 | 421 |
| 547 | 20250204 | 104700 | 1271143800 | 38750 | 38700 | 38750 | 38700 | 191 |
| 548 | 20250204 | 104600 | 1263745550 | 38700 | 38700 | 38700 | 38700 | 59 |
| 549 | 20250204 | 104500 | 1261462250 | 38700 | 38750 | 38750 | 38700 | 30 |
| 550 | 20250204 | 104400 | 1260300850 | 38700 | 38700 | 38700 | 38700 | 134 |
| 551 | 20250204 | 104300 | 1255115050 | 38750 | 38700 | 38750 | 38700 | 69 |
| 552 | 20250204 | 104200 | 1252443600 | 38750 | 38700 | 38750 | 38700 | 47 |
| 553 | 20250204 | 104100 | 1250624400 | 38750 | 38700 | 38800 | 38700 | 152 |
| 554 | 20250204 | 104000 | 1244736700 | 38700 | 38650 | 38750 | 38650 | 593 |
| 555 | 20250204 | 103900 | 1221771750 | 38700 | 38650 | 38700 | 38650 | 151 |
| 556 | 20250204 | 103800 | 1215929750 | 38650 | 38650 | 38700 | 38650 | 110 |
| 557 | 20250204 | 103700 | 1211677950 | 38700 | 38700 | 38700 | 38650 | 84 |
| 558 | 20250204 | 103600 | 1208430700 | 38650 | 38650 | 38700 | 38650 | 34 |
| 559 | 20250204 | 103500 | 1207116350 | 38650 | 38650 | 38700 | 38650 | 159 |
| 560 | 20250204 | 103400 | 1200968300 | 38650 | 38700 | 38700 | 38650 | 110 |
| 561 | 20250204 | 103300 | 1196712300 | 38700 | 38750 | 38750 | 38700 | 50 |
| 562 | 20250204 | 103200 | 1194777150 | 38700 | 38700 | 38700 | 38700 | 236 |
| 563 | 20250204 | 103100 | 1185643950 | 38700 | 38650 | 38750 | 38650 | 82 |
| 564 | 20250204 | 103000 | 1182473450 | 38650 | 38600 | 38750 | 38600 | 732 |
| 565 | 20250204 | 102900 | 1154160400 | 38600 | 38650 | 38650 | 38600 | 186 |
| 566 | 20250204 | 102800 | 1146976050 | 38650 | 38750 | 38750 | 38650 | 982 |
| 567 | 20250204 | 102700 | 1108966500 | 38750 | 38750 | 38750 | 38750 | 20 |
| 568 | 20250204 | 102600 | 1108191500 | 38750 | 38750 | 38800 | 38750 | 142 |
| 569 | 20250204 | 102500 | 1102688850 | 38750 | 38750 | 38750 | 38700 | 548 |
| 570 | 20250204 | 102400 | 1081457950 | 38800 | 38750 | 38800 | 38750 | 16 |
| 571 | 20250204 | 102300 | 1080837650 | 38750 | 38800 | 38800 | 38750 | 96 |
| 572 | 20250204 | 102200 | 1077117300 | 38750 | 38750 | 38800 | 38750 | 743 |
| 573 | 20250204 | 102100 | 1048306150 | 38700 | 38700 | 38700 | 38700 | 0 |
| 574 | 20250204 | 102000 | 1048306150 | 38700 | 38700 | 38750 | 38700 | 69 |
| 575 | 20250204 | 101900 | 1045635450 | 38750 | 38750 | 38750 | 38750 | 0 |
| 576 | 20250204 | 101800 | 1045635450 | 38750 | 38700 | 38750 | 38700 | 28 |
| 577 | 20250204 | 101700 | 1044551700 | 38750 | 38700 | 38750 | 38700 | 40 |
| 578 | 20250204 | 101600 | 1043003450 | 38700 | 38750 | 38750 | 38700 | 7 |
| 579 | 20250204 | 101500 | 1042732250 | 38650 | 38800 | 38800 | 38650 | 200 |
| 580 | 20250204 | 101400 | 1034975750 | 38800 | 38850 | 38850 | 38800 | 232 |
| 581 | 20250204 | 101300 | 1025964400 | 38900 | 38750 | 38900 | 38750 | 474 |
| 582 | 20250204 | 101200 | 1007568000 | 38700 | 38700 | 38750 | 38700 | 68 |
| 583 | 20250204 | 101100 | 1004936050 | 38700 | 38700 | 38750 | 38600 | 253 |
| 584 | 20250204 | 101000 | 995144200 | 38600 | 38650 | 38650 | 38500 | 5987 |
| 585 | 20250204 | 100900 | 763956400 | 38650 | 38650 | 38700 | 38650 | 32 |
| 586 | 20250204 | 100800 | 762719350 | 38700 | 38700 | 38700 | 38650 | 441 |
| 587 | 20250204 | 100700 | 745653900 | 38700 | 38700 | 38700 | 38650 | 47 |
| 588 | 20250204 | 100600 | 743836450 | 38700 | 38750 | 38750 | 38650 | 611 |
| 589 | 20250204 | 100500 | 720186150 | 38700 | 38850 | 38850 | 38700 | 1310 |
| 590 | 20250204 | 100400 | 669386050 | 38800 | 38850 | 38850 | 38800 | 200 |
| 591 | 20250204 | 100300 | 661618650 | 38850 | 38850 | 38850 | 38850 | 48 |
| 592 | 20250204 | 100200 | 659753850 | 38850 | 38850 | 38850 | 38850 | 34 |
| 593 | 20250204 | 100100 | 658432950 | 38800 | 38850 | 38850 | 38800 | 150 |
| 594 | 20250204 | 100000 | 652608000 | 38850 | 38800 | 38850 | 38800 | 93 |
| 595 | 20250204 | 095900 | 648995350 | 38800 | 38800 | 38850 | 38800 | 27 |
| 596 | 20250204 | 095800 | 647947200 | 38800 | 38800 | 38800 | 38800 | 60 |
| 597 | 20250204 | 095700 | 645619200 | 38850 | 38800 | 38850 | 38800 | 28 |
| 598 | 20250204 | 095600 | 644532200 | 38800 | 38800 | 38800 | 38800 | 19 |
| 599 | 20250204 | 095500 | 643795000 | 38800 | 38850 | 38850 | 38800 | 41 |
| 600 | 20250204 | 095400 | 642203900 | 38800 | 38900 | 38900 | 38800 | 379 |
| 601 | 20250204 | 095300 | 627471850 | 38950 | 38800 | 38950 | 38750 | 1316 |
| 602 | 20250204 | 095200 | 576346450 | 38800 | 38750 | 38800 | 38750 | 34 |
| 603 | 20250204 | 095100 | 575027650 | 38800 | 38800 | 38800 | 38800 | 7 |
| 604 | 20250204 | 095000 | 574756050 | 38750 | 38750 | 38750 | 38750 | 20 |
| 605 | 20250204 | 094900 | 573981050 | 38750 | 38800 | 38800 | 38750 | 31 |
| 606 | 20250204 | 094800 | 572778600 | 38800 | 38800 | 38900 | 38800 | 329 |
| 607 | 20250204 | 094700 | 559996350 | 38800 | 38800 | 38800 | 38750 | 299 |
| 608 | 20250204 | 094600 | 548397500 | 38750 | 38750 | 38750 | 38750 | 7 |
| 609 | 20250204 | 094500 | 548126250 | 38750 | 38800 | 38800 | 38750 | 92 |
| 610 | 20250204 | 094400 | 544558100 | 38800 | 38900 | 38900 | 38800 | 669 |
| 611 | 20250204 | 094300 | 518558200 | 38900 | 38900 | 38900 | 38900 | 9 |
| 612 | 20250204 | 094200 | 518208100 | 38850 | 38900 | 38900 | 38850 | 24 |
| 613 | 20250204 | 094100 | 517275550 | 38900 | 38900 | 38900 | 38900 | 0 |
| 614 | 20250204 | 094000 | 517275550 | 38900 | 38900 | 38900 | 38900 | 175 |
| 615 | 20250204 | 093900 | 510468050 | 38850 | 39150 | 39150 | 38750 | 1135 |
| 616 | 20250204 | 093800 | 466366350 | 38900 | 38850 | 39000 | 38850 | 636 |
| 617 | 20250204 | 093700 | 441601400 | 38850 | 38900 | 38900 | 38850 | 82 |
| 618 | 20250204 | 093600 | 438412550 | 38850 | 38900 | 38900 | 38850 | 114 |
| 619 | 20250204 | 093500 | 433981300 | 38900 | 38900 | 38900 | 38850 | 65 |
| 620 | 20250204 | 093400 | 431454050 | 38850 | 38850 | 38850 | 38850 | 2 |
| 621 | 20250204 | 093300 | 431376350 | 38850 | 38900 | 38950 | 38850 | 353 |
| 622 | 20250204 | 093200 | 417647650 | 38900 | 38750 | 38950 | 38750 | 1698 |
| 623 | 20250204 | 093100 | 351730000 | 38750 | 38700 | 38750 | 38650 | 239 |
| 624 | 20250204 | 093000 | 342480900 | 38700 | 38650 | 38700 | 38650 | 14 |
| 625 | 20250204 | 092900 | 341939500 | 38650 | 38650 | 38650 | 38650 | 5 |
| 626 | 20250204 | 092800 | 341746250 | 38650 | 38700 | 38700 | 38650 | 170 |
| 627 | 20250204 | 092700 | 335169350 | 38700 | 38600 | 38700 | 38600 | 841 |
| 628 | 20250204 | 092600 | 302670850 | 38600 | 38700 | 38700 | 38550 | 1271 |
| 629 | 20250204 | 092500 | 253526100 | 38700 | 38700 | 38700 | 38700 | 11 |
| 630 | 20250204 | 092400 | 253100400 | 38700 | 38700 | 38700 | 38700 | 24 |
| 631 | 20250204 | 092300 | 252171600 | 38700 | 38650 | 38700 | 38650 | 175 |
| 632 | 20250204 | 092200 | 245405600 | 38650 | 38900 | 38900 | 38650 | 1422 |
| 633 | 20250204 | 092100 | 190257250 | 38850 | 38850 | 38900 | 38850 | 161 |
| 634 | 20250204 | 092000 | 183997150 | 38900 | 38900 | 38900 | 38850 | 65 |
| 635 | 20250204 | 091900 | 181469950 | 38850 | 38850 | 38900 | 38850 | 65 |
| 636 | 20250204 | 091800 | 178942800 | 38850 | 38900 | 38900 | 38850 | 33 |
| 637 | 20250204 | 091700 | 177659500 | 38850 | 38900 | 38900 | 38850 | 19 |
| 638 | 20250204 | 091600 | 176921300 | 38850 | 38850 | 38850 | 38850 | 10 |
| 639 | 20250204 | 091500 | 176532800 | 38850 | 38900 | 38900 | 38850 | 120 |
| 640 | 20250204 | 091400 | 171866900 | 38900 | 38900 | 38900 | 38900 | 117 |
| 641 | 20250204 | 091300 | 167315600 | 38950 | 38900 | 38950 | 38900 | 201 |
| 642 | 20250204 | 091200 | 159493750 | 38900 | 38950 | 38950 | 38900 | 16 |
| 643 | 20250204 | 091100 | 158870900 | 38950 | 38950 | 38950 | 38950 | 26 |
| 644 | 20250204 | 091000 | 157858200 | 38950 | 38950 | 38950 | 38950 | 95 |
| 645 | 20250204 | 090900 | 154157950 | 38750 | 38750 | 38750 | 38750 | 0 |
| 646 | 20250204 | 090800 | 154157950 | 38750 | 38900 | 38900 | 38750 | 492 |
| 647 | 20250204 | 090700 | 135032800 | 38850 | 38750 | 38850 | 38750 | 280 |
| 648 | 20250204 | 090600 | 124170300 | 38750 | 38800 | 38950 | 38750 | 1145 |
| 649 | 20250204 | 090500 | 79722300 | 38650 | 38650 | 38650 | 38650 | 0 |
| 650 | 20250204 | 090400 | 79722300 | 38650 | 38800 | 38800 | 38500 | 198 |
| 651 | 20250204 | 090300 | 72067950 | 38700 | 38900 | 38900 | 38700 | 453 |
| 652 | 20250204 | 090200 | 54487300 | 38950 | 38950 | 38950 | 38950 | 189 |
| 653 | 20250204 | 090100 | 47125750 | 38900 | 38850 | 38900 | 38750 | 377 |
| 654 | 20250204 | 090000 | 32472600 | 38800 | 38950 | 39000 | 38800 | 834 |