35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 195900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 3 | 20250225 | 195800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250225 | 195700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250225 | 195600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250225 | 195500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250225 | 195400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250225 | 195300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250225 | 195200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250225 | 195100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250225 | 195000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250225 | 194900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250225 | 194800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250225 | 194700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250225 | 194600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250225 | 194500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250225 | 194400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250225 | 194300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250225 | 194200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250225 | 194100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250225 | 194000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250225 | 193900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250225 | 193800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250225 | 193700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250225 | 193600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250225 | 193500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250225 | 193400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250225 | 193300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250225 | 193200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250225 | 193100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250225 | 193000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250225 | 192900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 33 | 20250225 | 192800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250225 | 192700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250225 | 192600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250225 | 192500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250225 | 192400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250225 | 192300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250225 | 192200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250225 | 192100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250225 | 192000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250225 | 191900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250225 | 191800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250225 | 191700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250225 | 191600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250225 | 191500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250225 | 191400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250225 | 191300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250225 | 191200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250225 | 191100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250225 | 191000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250225 | 190900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250225 | 190800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250225 | 190700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250225 | 190600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250225 | 190500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250225 | 190400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250225 | 190300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250225 | 190200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250225 | 190100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250225 | 190000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250225 | 185900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 63 | 20250225 | 185800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250225 | 185700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250225 | 185600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250225 | 185500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250225 | 185400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250225 | 185300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250225 | 185200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250225 | 185100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250225 | 185000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250225 | 184900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250225 | 184800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250225 | 184700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250225 | 184600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250225 | 184500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250225 | 184400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250225 | 184300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250225 | 184200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250225 | 184100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250225 | 184000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250225 | 183900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250225 | 183800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250225 | 183700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250225 | 183600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250225 | 183500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250225 | 183400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250225 | 183300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250225 | 183200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250225 | 183100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250225 | 183000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250225 | 182900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 93 | 20250225 | 182800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250225 | 182700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250225 | 182600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250225 | 182500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250225 | 182400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250225 | 182300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250225 | 182200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250225 | 182100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250225 | 182000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250225 | 181900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250225 | 181800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250225 | 181700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250225 | 181600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250225 | 181500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250225 | 181400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250225 | 181300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250225 | 181200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250225 | 181100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250225 | 181000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250225 | 180900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250225 | 180800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250225 | 180700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250225 | 180600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250225 | 180500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250225 | 180400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250225 | 180300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250225 | 180200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250225 | 180100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250225 | 180000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250225 | 175900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 123 | 20250225 | 175800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250225 | 175700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250225 | 175600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250225 | 175500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250225 | 175400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250225 | 175300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250225 | 175200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250225 | 175100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250225 | 175000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250225 | 174900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250225 | 174800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250225 | 174700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250225 | 174600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250225 | 174500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250225 | 174400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250225 | 174300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250225 | 174200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250225 | 174100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250225 | 174000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250225 | 173900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250225 | 173800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250225 | 173700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250225 | 173600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250225 | 173500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250225 | 173400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250225 | 173300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250225 | 173200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250225 | 173100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250225 | 173000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250225 | 172900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 153 | 20250225 | 172800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250225 | 172700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250225 | 172600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250225 | 172500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250225 | 172400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250225 | 172300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250225 | 172200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250225 | 172100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250225 | 172000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250225 | 171900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250225 | 171800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250225 | 171700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250225 | 171600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250225 | 171500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250225 | 171400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250225 | 171300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250225 | 171200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250225 | 171100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250225 | 171000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250225 | 170900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250225 | 170800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250225 | 170700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250225 | 170600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250225 | 170500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250225 | 170400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250225 | 170300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250225 | 170200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250225 | 170100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250225 | 170000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250225 | 165900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 183 | 20250225 | 165800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250225 | 165700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250225 | 165600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250225 | 165500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250225 | 165400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250225 | 165300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250225 | 165200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250225 | 165100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250225 | 165000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250225 | 164900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250225 | 164800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250225 | 164700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250225 | 164600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250225 | 164500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250225 | 164400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250225 | 164300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250225 | 164200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250225 | 164100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250225 | 164000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250225 | 163900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250225 | 163800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250225 | 163700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250225 | 163600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250225 | 163500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250225 | 163400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250225 | 163300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250225 | 163200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250225 | 163100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250225 | 163000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250225 | 162900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 213 | 20250225 | 162800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250225 | 162700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250225 | 162600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250225 | 162500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20250225 | 162400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20250225 | 162300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20250225 | 162200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20250225 | 162100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20250225 | 162000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20250225 | 161900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20250225 | 161800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20250225 | 161700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20250225 | 161600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20250225 | 161500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20250225 | 161400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20250225 | 161300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20250225 | 161200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20250225 | 161100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20250225 | 161000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20250225 | 160900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20250225 | 160800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20250225 | 160700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20250225 | 160600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20250225 | 160500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20250225 | 160400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20250225 | 160300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20250225 | 160200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20250225 | 160100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20250225 | 160000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20250225 | 155900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 243 | 20250225 | 155800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20250225 | 155700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20250225 | 155600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20250225 | 155500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20250225 | 155400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20250225 | 155300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20250225 | 155200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20250225 | 155100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20250225 | 155000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20250225 | 154900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20250225 | 154800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20250225 | 154700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20250225 | 154600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20250225 | 154500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20250225 | 154400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20250225 | 154300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20250225 | 154200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20250225 | 154100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20250225 | 154000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 262 | 20250225 | 153900 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 263 | 20250225 | 153800 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 264 | 20250225 | 153700 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 265 | 20250225 | 153600 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 266 | 20250225 | 153500 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 267 | 20250225 | 153400 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 268 | 20250225 | 153300 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 269 | 20250225 | 153200 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 270 | 20250225 | 153100 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 271 | 20250225 | 153000 | 4006346150 | 38200 | 38200 | 38200 | 38200 | 7901 |
| 272 | 20250225 | 152900 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 273 | 20250225 | 152800 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 274 | 20250225 | 152700 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 275 | 20250225 | 152600 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 276 | 20250225 | 152500 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 277 | 20250225 | 152400 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 278 | 20250225 | 152300 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 279 | 20250225 | 152200 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 280 | 20250225 | 152100 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 281 | 20250225 | 152000 | 3704527950 | 38200 | 38200 | 38200 | 38200 | 0 |
| 282 | 20250225 | 151900 | 3704527950 | 38200 | 38150 | 38200 | 38050 | 858 |
| 283 | 20250225 | 151800 | 3671793550 | 38150 | 38100 | 38150 | 38050 | 830 |
| 284 | 20250225 | 151700 | 3640157900 | 38050 | 38150 | 38150 | 38050 | 749 |
| 285 | 20250225 | 151600 | 3611625100 | 38150 | 38100 | 38150 | 38100 | 562 |
| 286 | 20250225 | 151500 | 3590206150 | 38150 | 38100 | 38200 | 38100 | 407 |
| 287 | 20250225 | 151400 | 3574694450 | 38100 | 38150 | 38150 | 38050 | 1074 |
| 288 | 20250225 | 151300 | 3533770550 | 38100 | 38150 | 38150 | 38100 | 540 |
| 289 | 20250225 | 151200 | 3513192300 | 38150 | 38150 | 38150 | 38100 | 499 |
| 290 | 20250225 | 151100 | 3494173150 | 38150 | 38150 | 38200 | 38100 | 815 |
| 291 | 20250225 | 151000 | 3463099100 | 38150 | 38200 | 38200 | 38150 | 679 |
| 292 | 20250225 | 150900 | 3437186650 | 38150 | 38150 | 38200 | 38150 | 648 |
| 293 | 20250225 | 150800 | 3412461050 | 38200 | 38200 | 38200 | 38150 | 198 |
| 294 | 20250225 | 150700 | 3404903900 | 38200 | 38150 | 38200 | 38150 | 139 |
| 295 | 20250225 | 150600 | 3399599200 | 38150 | 38200 | 38200 | 38150 | 238 |
| 296 | 20250225 | 150500 | 3390514600 | 38150 | 38200 | 38200 | 38150 | 197 |
| 297 | 20250225 | 150400 | 3382995900 | 38150 | 38150 | 38200 | 38150 | 129 |
| 298 | 20250225 | 150300 | 3378072550 | 38150 | 38200 | 38200 | 38150 | 211 |
| 299 | 20250225 | 150200 | 3370020000 | 38150 | 38200 | 38250 | 38150 | 921 |
| 300 | 20250225 | 150100 | 3334842450 | 38250 | 38250 | 38250 | 38200 | 125 |
| 301 | 20250225 | 150000 | 3330065150 | 38250 | 38200 | 38250 | 38200 | 317 |
| 302 | 20250225 | 145900 | 3317945550 | 38250 | 38200 | 38250 | 38200 | 233 |
| 303 | 20250225 | 145800 | 3309035950 | 38200 | 38250 | 38250 | 38200 | 244 |
| 304 | 20250225 | 145700 | 3299707800 | 38250 | 38250 | 38250 | 38200 | 312 |
| 305 | 20250225 | 145600 | 3287780200 | 38200 | 38250 | 38250 | 38200 | 371 |
| 306 | 20250225 | 145500 | 3273592500 | 38250 | 38200 | 38250 | 38200 | 263 |
| 307 | 20250225 | 145400 | 3263537450 | 38200 | 38200 | 38250 | 38200 | 164 |
| 308 | 20250225 | 145300 | 3257267100 | 38250 | 38250 | 38250 | 38200 | 325 |
| 309 | 20250225 | 145200 | 3244841600 | 38200 | 38200 | 38250 | 38200 | 179 |
| 310 | 20250225 | 145100 | 3237999050 | 38250 | 38200 | 38250 | 38200 | 269 |
| 311 | 20250225 | 145000 | 3227714750 | 38250 | 38200 | 38250 | 38150 | 773 |
| 312 | 20250225 | 144900 | 3198181650 | 38150 | 38150 | 38200 | 38150 | 367 |
| 313 | 20250225 | 144800 | 3184167800 | 38200 | 38150 | 38200 | 38150 | 1263 |
| 314 | 20250225 | 144700 | 3135924200 | 38200 | 38200 | 38200 | 38150 | 185 |
| 315 | 20250225 | 144600 | 3128861800 | 38150 | 38200 | 38200 | 38150 | 109 |
| 316 | 20250225 | 144500 | 3124701100 | 38150 | 38200 | 38200 | 38150 | 183 |
| 317 | 20250225 | 144400 | 3117715250 | 38200 | 38200 | 38200 | 38150 | 223 |
| 318 | 20250225 | 144300 | 3109203500 | 38150 | 38200 | 38200 | 38150 | 701 |
| 319 | 20250225 | 144200 | 3082436200 | 38250 | 38200 | 38250 | 38150 | 1040 |
| 320 | 20250225 | 144100 | 3042710350 | 38150 | 38200 | 38200 | 38150 | 278 |
| 321 | 20250225 | 144000 | 3032093350 | 38150 | 38200 | 38200 | 38150 | 421 |
| 322 | 20250225 | 143900 | 3016025250 | 38200 | 38150 | 38200 | 38150 | 216 |
| 323 | 20250225 | 143800 | 3007779750 | 38200 | 38200 | 38200 | 38150 | 193 |
| 324 | 20250225 | 143700 | 3000411450 | 38150 | 38200 | 38200 | 38150 | 296 |
| 325 | 20250225 | 143600 | 2989109750 | 38200 | 38200 | 38200 | 38150 | 190 |
| 326 | 20250225 | 143500 | 2981856800 | 38200 | 38150 | 38200 | 38150 | 216 |
| 327 | 20250225 | 143400 | 2973610100 | 38150 | 38200 | 38200 | 38150 | 212 |
| 328 | 20250225 | 143300 | 2965516300 | 38150 | 38200 | 38200 | 38150 | 214 |
| 329 | 20250225 | 143200 | 2957344100 | 38150 | 38200 | 38200 | 38150 | 437 |
| 330 | 20250225 | 143100 | 2940655700 | 38150 | 38200 | 38200 | 38150 | 254 |
| 331 | 20250225 | 143000 | 2930958950 | 38200 | 38150 | 38200 | 38150 | 212 |
| 332 | 20250225 | 142900 | 2922863450 | 38150 | 38200 | 38200 | 38150 | 230 |
| 333 | 20250225 | 142800 | 2914081500 | 38150 | 38150 | 38200 | 38150 | 135 |
| 334 | 20250225 | 142700 | 2908927150 | 38150 | 38200 | 38200 | 38150 | 166 |
| 335 | 20250225 | 142600 | 2902591300 | 38200 | 38200 | 38200 | 38150 | 203 |
| 336 | 20250225 | 142500 | 2894842000 | 38200 | 38200 | 38200 | 38150 | 226 |
| 337 | 20250225 | 142400 | 2886210700 | 38150 | 38200 | 38200 | 38150 | 195 |
| 338 | 20250225 | 142300 | 2878766950 | 38150 | 38200 | 38200 | 38150 | 183 |
| 339 | 20250225 | 142200 | 2871781700 | 38200 | 38200 | 38200 | 38150 | 123 |
| 340 | 20250225 | 142100 | 2867086050 | 38200 | 38150 | 38200 | 38150 | 217 |
| 341 | 20250225 | 142000 | 2858802600 | 38150 | 38150 | 38200 | 38150 | 131 |
| 342 | 20250225 | 141900 | 2853800750 | 38150 | 38200 | 38200 | 38100 | 194 |
| 343 | 20250225 | 141800 | 2846398200 | 38200 | 38100 | 38200 | 38100 | 301 |
| 344 | 20250225 | 141700 | 2834918700 | 38100 | 38100 | 38200 | 38100 | 344 |
| 345 | 20250225 | 141600 | 2821796850 | 38150 | 38150 | 38200 | 38100 | 406 |
| 346 | 20250225 | 141500 | 2806309100 | 38150 | 38150 | 38150 | 38100 | 338 |
| 347 | 20250225 | 141400 | 2793416750 | 38150 | 38100 | 38150 | 38100 | 976 |
| 348 | 20250225 | 141300 | 2756196800 | 38150 | 38150 | 38150 | 38100 | 2201 |
| 349 | 20250225 | 141200 | 2672277050 | 38150 | 38150 | 38200 | 38150 | 211 |
| 350 | 20250225 | 141100 | 2664219700 | 38150 | 38200 | 38200 | 38150 | 216 |
| 351 | 20250225 | 141000 | 2655973450 | 38150 | 38150 | 38200 | 38150 | 152 |
| 352 | 20250225 | 140900 | 2650171900 | 38200 | 38200 | 38200 | 38150 | 189 |
| 353 | 20250225 | 140800 | 2642955600 | 38200 | 38150 | 38200 | 38150 | 184 |
| 354 | 20250225 | 140700 | 2635932400 | 38150 | 38200 | 38200 | 38150 | 95 |
| 355 | 20250225 | 140600 | 2632305700 | 38150 | 38150 | 38200 | 38150 | 244 |
| 356 | 20250225 | 140500 | 2622990000 | 38200 | 38200 | 38200 | 38150 | 261 |
| 357 | 20250225 | 140400 | 2613025750 | 38150 | 38150 | 38200 | 38150 | 124 |
| 358 | 20250225 | 140300 | 2608292400 | 38150 | 38200 | 38200 | 38150 | 208 |
| 359 | 20250225 | 140200 | 2600352400 | 38150 | 38150 | 38200 | 38150 | 82 |
| 360 | 20250225 | 140100 | 2597221550 | 38200 | 38200 | 38200 | 38150 | 182 |
| 361 | 20250225 | 140000 | 2590275450 | 38200 | 38200 | 38200 | 38150 | 179 |
| 362 | 20250225 | 135900 | 2583442550 | 38150 | 38150 | 38200 | 38150 | 399 |
| 363 | 20250225 | 135800 | 2568210800 | 38200 | 38200 | 38200 | 38150 | 190 |
| 364 | 20250225 | 135700 | 2560957950 | 38200 | 38200 | 38200 | 38100 | 408 |
| 365 | 20250225 | 135600 | 2545387750 | 38200 | 38150 | 38200 | 38100 | 302 |
| 366 | 20250225 | 135500 | 2533862350 | 38150 | 38100 | 38150 | 38100 | 256 |
| 367 | 20250225 | 135400 | 2524102000 | 38150 | 38100 | 38150 | 38100 | 319 |
| 368 | 20250225 | 135300 | 2511935750 | 38100 | 38100 | 38150 | 38100 | 189 |
| 369 | 20250225 | 135200 | 2504728500 | 38100 | 38150 | 38150 | 38100 | 398 |
| 370 | 20250225 | 135100 | 2489551050 | 38150 | 38200 | 38200 | 38100 | 174 |
| 371 | 20250225 | 135000 | 2482915100 | 38150 | 38150 | 38200 | 38100 | 543 |
| 372 | 20250225 | 134900 | 2462203250 | 38100 | 38100 | 38150 | 38100 | 99 |
| 373 | 20250225 | 134800 | 2458427950 | 38100 | 38150 | 38150 | 38100 | 219 |
| 374 | 20250225 | 134700 | 2450078750 | 38100 | 38100 | 38150 | 38100 | 129 |
| 375 | 20250225 | 134600 | 2445162850 | 38150 | 38150 | 38150 | 38100 | 123 |
| 376 | 20250225 | 134500 | 2440473900 | 38150 | 38150 | 38150 | 38100 | 229 |
| 377 | 20250225 | 134400 | 2431743450 | 38150 | 38150 | 38150 | 38100 | 148 |
| 378 | 20250225 | 134300 | 2426100650 | 38150 | 38100 | 38150 | 38100 | 131 |
| 379 | 20250225 | 134200 | 2421106300 | 38150 | 38150 | 38150 | 38100 | 213 |
| 380 | 20250225 | 134100 | 2412986100 | 38150 | 38150 | 38200 | 38100 | 351 |
| 381 | 20250225 | 134000 | 2399596450 | 38200 | 38150 | 38200 | 38150 | 142 |
| 382 | 20250225 | 133900 | 2394175600 | 38200 | 38200 | 38200 | 38150 | 259 |
| 383 | 20250225 | 133800 | 2384287350 | 38150 | 38200 | 38200 | 38150 | 164 |
| 384 | 20250225 | 133700 | 2378025500 | 38150 | 38200 | 38200 | 38150 | 168 |
| 385 | 20250225 | 133600 | 2371613400 | 38200 | 38150 | 38200 | 38150 | 401 |
| 386 | 20250225 | 133500 | 2356311050 | 38150 | 38200 | 38200 | 38150 | 185 |
| 387 | 20250225 | 133400 | 2349247850 | 38150 | 38200 | 38200 | 38150 | 207 |
| 388 | 20250225 | 133300 | 2341345350 | 38200 | 38200 | 38200 | 38150 | 136 |
| 389 | 20250225 | 133200 | 2336153050 | 38150 | 38150 | 38250 | 38150 | 213 |
| 390 | 20250225 | 133100 | 2328020850 | 38250 | 38150 | 38250 | 38150 | 338 |
| 391 | 20250225 | 133000 | 2315110050 | 38150 | 38150 | 38200 | 38150 | 257 |
| 392 | 20250225 | 132900 | 2305295250 | 38200 | 38200 | 38200 | 38150 | 250 |
| 393 | 20250225 | 132800 | 2295751150 | 38200 | 38200 | 38200 | 38150 | 280 |
| 394 | 20250225 | 132700 | 2285059450 | 38200 | 38150 | 38200 | 38150 | 155 |
| 395 | 20250225 | 132600 | 2279142750 | 38150 | 38200 | 38200 | 38150 | 197 |
| 396 | 20250225 | 132500 | 2271621800 | 38200 | 38200 | 38200 | 38150 | 176 |
| 397 | 20250225 | 132400 | 2264901400 | 38200 | 38200 | 38200 | 38150 | 230 |
| 398 | 20250225 | 132300 | 2256120850 | 38200 | 38200 | 38250 | 38150 | 414 |
| 399 | 20250225 | 132200 | 2240307250 | 38200 | 38200 | 38250 | 38200 | 256 |
| 400 | 20250225 | 132100 | 2230522850 | 38250 | 38250 | 38250 | 38200 | 137 |
| 401 | 20250225 | 132000 | 2225283950 | 38250 | 38250 | 38250 | 38200 | 128 |
| 402 | 20250225 | 131900 | 2220389450 | 38250 | 38250 | 38250 | 38200 | 162 |
| 403 | 20250225 | 131800 | 2214194650 | 38250 | 38200 | 38250 | 38150 | 341 |
| 404 | 20250225 | 131700 | 2201167050 | 38200 | 38200 | 38250 | 38150 | 395 |
| 405 | 20250225 | 131600 | 2186076500 | 38150 | 38100 | 38200 | 38100 | 61 |
| 406 | 20250225 | 131500 | 2183748100 | 38200 | 38200 | 38200 | 38100 | 469 |
| 407 | 20250225 | 131400 | 2165850200 | 38100 | 38200 | 38250 | 38100 | 1999 |
| 408 | 20250225 | 131300 | 2089498450 | 38250 | 38300 | 38300 | 38250 | 694 |
| 409 | 20250225 | 131200 | 2062946550 | 38250 | 38250 | 38300 | 38250 | 175 |
| 410 | 20250225 | 131100 | 2056247550 | 38250 | 38250 | 38250 | 38200 | 966 |
| 411 | 20250225 | 131000 | 2019299000 | 38250 | 38250 | 38250 | 38200 | 209 |
| 412 | 20250225 | 130900 | 2011305600 | 38250 | 38250 | 38250 | 38200 | 123 |
| 413 | 20250225 | 130800 | 2006601100 | 38250 | 38250 | 38250 | 38200 | 106 |
| 414 | 20250225 | 130700 | 2002547250 | 38250 | 38250 | 38250 | 38250 | 237 |
| 415 | 20250225 | 130600 | 1993482000 | 38250 | 38250 | 38250 | 38250 | 129 |
| 416 | 20250225 | 130500 | 1988547750 | 38250 | 38250 | 38250 | 38250 | 118 |
| 417 | 20250225 | 130400 | 1984034250 | 38250 | 38250 | 38250 | 38200 | 114 |
| 418 | 20250225 | 130300 | 1979673800 | 38250 | 38250 | 38250 | 38250 | 100 |
| 419 | 20250225 | 130200 | 1975848800 | 38250 | 38250 | 38250 | 38250 | 103 |
| 420 | 20250225 | 130100 | 1971909050 | 38250 | 38250 | 38250 | 38250 | 65 |
| 421 | 20250225 | 130000 | 1969422800 | 38250 | 38250 | 38250 | 38200 | 210 |
| 422 | 20250225 | 125900 | 1961391450 | 38250 | 38250 | 38250 | 38250 | 100 |
| 423 | 20250225 | 125800 | 1957566450 | 38250 | 38250 | 38250 | 38250 | 98 |
| 424 | 20250225 | 125700 | 1953817950 | 38250 | 38250 | 38250 | 38250 | 162 |
| 425 | 20250225 | 125600 | 1947621450 | 38250 | 38250 | 38250 | 38250 | 94 |
| 426 | 20250225 | 125500 | 1944025950 | 38250 | 38250 | 38250 | 38200 | 47 |
| 427 | 20250225 | 125400 | 1942229300 | 38250 | 38250 | 38250 | 38250 | 48 |
| 428 | 20250225 | 125300 | 1940393300 | 38250 | 38250 | 38250 | 38200 | 62 |
| 429 | 20250225 | 125200 | 1938022950 | 38250 | 38250 | 38250 | 38150 | 679 |
| 430 | 20250225 | 125100 | 1912102750 | 38250 | 38200 | 38250 | 38200 | 440 |
| 431 | 20250225 | 125000 | 1895293100 | 38200 | 38200 | 38200 | 38200 | 184 |
| 432 | 20250225 | 124900 | 1888264300 | 38200 | 38200 | 38200 | 38200 | 82 |
| 433 | 20250225 | 124800 | 1885131900 | 38200 | 38200 | 38200 | 38200 | 170 |
| 434 | 20250225 | 124700 | 1878637900 | 38200 | 38200 | 38200 | 38200 | 255 |
| 435 | 20250225 | 124600 | 1868896900 | 38200 | 38200 | 38200 | 38200 | 110 |
| 436 | 20250225 | 124500 | 1864694900 | 38200 | 38200 | 38200 | 38200 | 95 |
| 437 | 20250225 | 124400 | 1861065900 | 38200 | 38200 | 38200 | 38200 | 94 |
| 438 | 20250225 | 124300 | 1857475100 | 38200 | 38200 | 38200 | 38200 | 173 |
| 439 | 20250225 | 124200 | 1850866500 | 38200 | 38200 | 38200 | 38200 | 106 |
| 440 | 20250225 | 124100 | 1846817300 | 38200 | 38200 | 38200 | 38200 | 108 |
| 441 | 20250225 | 124000 | 1842691700 | 38200 | 38200 | 38200 | 38200 | 100 |
| 442 | 20250225 | 123900 | 1838871700 | 38200 | 38200 | 38200 | 38200 | 140 |
| 443 | 20250225 | 123800 | 1833523700 | 38200 | 38200 | 38200 | 38150 | 147 |
| 444 | 20250225 | 123700 | 1827911100 | 38200 | 38250 | 38250 | 38150 | 67 |
| 445 | 20250225 | 123600 | 1825352200 | 38150 | 38200 | 38250 | 38150 | 909 |
| 446 | 20250225 | 123500 | 1790641800 | 38150 | 38200 | 38200 | 38150 | 75 |
| 447 | 20250225 | 123400 | 1787777900 | 38200 | 38200 | 38200 | 38200 | 103 |
| 448 | 20250225 | 123300 | 1783843300 | 38200 | 38200 | 38200 | 38150 | 130 |
| 449 | 20250225 | 123200 | 1778878100 | 38200 | 38200 | 38200 | 38200 | 106 |
| 450 | 20250225 | 123100 | 1774828900 | 38200 | 38200 | 38200 | 38150 | 144 |
| 451 | 20250225 | 123000 | 1769328600 | 38200 | 38200 | 38200 | 38150 | 135 |
| 452 | 20250225 | 122900 | 1764172100 | 38200 | 38200 | 38200 | 38200 | 181 |
| 453 | 20250225 | 122800 | 1757257900 | 38200 | 38200 | 38200 | 38200 | 73 |
| 454 | 20250225 | 122700 | 1754469300 | 38200 | 38200 | 38200 | 38200 | 117 |
| 455 | 20250225 | 122600 | 1749999900 | 38200 | 38200 | 38200 | 38200 | 99 |
| 456 | 20250225 | 122500 | 1746218100 | 38200 | 38200 | 38200 | 38150 | 190 |
| 457 | 20250225 | 122400 | 1738963350 | 38200 | 38200 | 38200 | 38200 | 129 |
| 458 | 20250225 | 122300 | 1734035550 | 38200 | 38200 | 38200 | 38200 | 75 |
| 459 | 20250225 | 122200 | 1731170550 | 38200 | 38200 | 38200 | 38200 | 103 |
| 460 | 20250225 | 122100 | 1727235950 | 38200 | 38200 | 38200 | 38200 | 120 |
| 461 | 20250225 | 122000 | 1722651950 | 38200 | 38200 | 38200 | 38200 | 164 |
| 462 | 20250225 | 121900 | 1716387150 | 38200 | 38200 | 38200 | 38200 | 77 |
| 463 | 20250225 | 121800 | 1713445750 | 38200 | 38200 | 38200 | 38200 | 140 |
| 464 | 20250225 | 121700 | 1708097750 | 38200 | 38200 | 38200 | 38200 | 76 |
| 465 | 20250225 | 121600 | 1705194550 | 38200 | 38200 | 38200 | 38200 | 68 |
| 466 | 20250225 | 121500 | 1702596950 | 38200 | 38200 | 38200 | 38200 | 65 |
| 467 | 20250225 | 121400 | 1700113950 | 38200 | 38200 | 38200 | 38200 | 40 |
| 468 | 20250225 | 121300 | 1698585950 | 38200 | 38150 | 38200 | 38150 | 206 |
| 469 | 20250225 | 121200 | 1690724250 | 38150 | 38150 | 38150 | 38150 | 74 |
| 470 | 20250225 | 121100 | 1687901150 | 38150 | 38150 | 38150 | 38150 | 43 |
| 471 | 20250225 | 121000 | 1686260700 | 38150 | 38150 | 38150 | 38150 | 36 |
| 472 | 20250225 | 120900 | 1684887300 | 38150 | 38150 | 38150 | 38100 | 97 |
| 473 | 20250225 | 120800 | 1681186800 | 38150 | 38100 | 38150 | 38100 | 308 |
| 474 | 20250225 | 120700 | 1669449250 | 38100 | 38150 | 38150 | 38050 | 772 |
| 475 | 20250225 | 120600 | 1640042750 | 38150 | 38150 | 38150 | 38150 | 64 |
| 476 | 20250225 | 120500 | 1637601150 | 38150 | 38200 | 38200 | 38100 | 168 |
| 477 | 20250225 | 120400 | 1631189600 | 38200 | 38200 | 38200 | 38150 | 42 |
| 478 | 20250225 | 120300 | 1629585350 | 38200 | 38150 | 38200 | 38150 | 104 |
| 479 | 20250225 | 120200 | 1625615350 | 38150 | 38150 | 38150 | 38150 | 33 |
| 480 | 20250225 | 120100 | 1624356400 | 38150 | 38150 | 38150 | 38150 | 65 |
| 481 | 20250225 | 120000 | 1621876650 | 38150 | 38150 | 38150 | 38050 | 195 |
| 482 | 20250225 | 115900 | 1614445700 | 38150 | 38200 | 38200 | 38100 | 445 |
| 483 | 20250225 | 115800 | 1597467050 | 38200 | 38200 | 38200 | 38150 | 69 |
| 484 | 20250225 | 115700 | 1594831900 | 38200 | 38200 | 38200 | 38150 | 77 |
| 485 | 20250225 | 115600 | 1591891100 | 38200 | 38200 | 38200 | 38150 | 43 |
| 486 | 20250225 | 115500 | 1590249150 | 38200 | 38200 | 38200 | 38150 | 128 |
| 487 | 20250225 | 115400 | 1585361350 | 38200 | 38200 | 38200 | 38100 | 1676 |
| 488 | 20250225 | 115300 | 1521418550 | 38200 | 38200 | 38200 | 38200 | 107 |
| 489 | 20250225 | 115200 | 1517331150 | 38200 | 38200 | 38200 | 38200 | 110 |
| 490 | 20250225 | 115100 | 1513129150 | 38200 | 38200 | 38200 | 38200 | 102 |
| 491 | 20250225 | 115000 | 1509232750 | 38200 | 38200 | 38200 | 38200 | 110 |
| 492 | 20250225 | 114900 | 1505030750 | 38200 | 38200 | 38200 | 38200 | 209 |
| 493 | 20250225 | 114800 | 1497046950 | 38200 | 38200 | 38200 | 38200 | 242 |
| 494 | 20250225 | 114700 | 1487802550 | 38200 | 38200 | 38200 | 38200 | 266 |
| 495 | 20250225 | 114600 | 1477641350 | 38200 | 38200 | 38200 | 38150 | 292 |
| 496 | 20250225 | 114500 | 1466490200 | 38200 | 38250 | 38250 | 38150 | 138 |
| 497 | 20250225 | 114400 | 1461219950 | 38250 | 38250 | 38250 | 38200 | 447 |
| 498 | 20250225 | 114300 | 1444136850 | 38250 | 38250 | 38250 | 38250 | 241 |
| 499 | 20250225 | 114200 | 1434918600 | 38250 | 38250 | 38250 | 38250 | 90 |
| 500 | 20250225 | 114100 | 1431476100 | 38250 | 38250 | 38250 | 38250 | 118 |
| 501 | 20250225 | 114000 | 1426962600 | 38250 | 38250 | 38250 | 38250 | 105 |
| 502 | 20250225 | 113900 | 1422946350 | 38250 | 38250 | 38250 | 38250 | 127 |
| 503 | 20250225 | 113800 | 1418088600 | 38250 | 38250 | 38250 | 38250 | 243 |
| 504 | 20250225 | 113700 | 1408793850 | 38250 | 38250 | 38250 | 38250 | 141 |
| 505 | 20250225 | 113600 | 1403400600 | 38250 | 38200 | 38250 | 38200 | 210 |
| 506 | 20250225 | 113500 | 1395376400 | 38200 | 38200 | 38200 | 38200 | 82 |
| 507 | 20250225 | 113400 | 1392244000 | 38200 | 38200 | 38200 | 38200 | 313 |
| 508 | 20250225 | 113300 | 1380287400 | 38200 | 38200 | 38200 | 38200 | 217 |
| 509 | 20250225 | 113200 | 1371998000 | 38200 | 38200 | 38200 | 38200 | 112 |
| 510 | 20250225 | 113100 | 1367719600 | 38200 | 38200 | 38200 | 38150 | 93 |
| 511 | 20250225 | 113000 | 1364167850 | 38200 | 38250 | 38250 | 38200 | 178 |
| 512 | 20250225 | 112900 | 1357363050 | 38250 | 38200 | 38250 | 38200 | 514 |
| 513 | 20250225 | 112800 | 1337727350 | 38200 | 38200 | 38200 | 38200 | 111 |
| 514 | 20250225 | 112700 | 1333487150 | 38200 | 38200 | 38200 | 38200 | 107 |
| 515 | 20250225 | 112600 | 1329399750 | 38200 | 38200 | 38200 | 38200 | 113 |
| 516 | 20250225 | 112500 | 1325083150 | 38200 | 38200 | 38200 | 38200 | 119 |
| 517 | 20250225 | 112400 | 1320537350 | 38200 | 38200 | 38200 | 38150 | 180 |
| 518 | 20250225 | 112300 | 1313664300 | 38200 | 38200 | 38200 | 38150 | 219 |
| 519 | 20250225 | 112200 | 1305299650 | 38200 | 38200 | 38200 | 38150 | 115 |
| 520 | 20250225 | 112100 | 1300907750 | 38200 | 38200 | 38200 | 38150 | 190 |
| 521 | 20250225 | 112000 | 1293652200 | 38200 | 38200 | 38200 | 38200 | 64 |
| 522 | 20250225 | 111900 | 1291207400 | 38200 | 38200 | 38200 | 38150 | 73 |
| 523 | 20250225 | 111800 | 1288419900 | 38200 | 38200 | 38200 | 38150 | 56 |
| 524 | 20250225 | 111700 | 1286280750 | 38200 | 38200 | 38200 | 38150 | 59 |
| 525 | 20250225 | 111600 | 1284027050 | 38200 | 38200 | 38200 | 38100 | 529 |
| 526 | 20250225 | 111500 | 1263841750 | 38200 | 38250 | 38250 | 38150 | 132 |
| 527 | 20250225 | 111400 | 1258800650 | 38300 | 38300 | 38300 | 38150 | 1404 |
| 528 | 20250225 | 111300 | 1205102150 | 38300 | 38300 | 38300 | 38250 | 205 |
| 529 | 20250225 | 111200 | 1197253250 | 38300 | 38250 | 38300 | 38250 | 117 |
| 530 | 20250225 | 111100 | 1192772200 | 38300 | 38300 | 38300 | 38250 | 344 |
| 531 | 20250225 | 111000 | 1179598100 | 38300 | 38300 | 38300 | 38250 | 96 |
| 532 | 20250225 | 110900 | 1175921350 | 38300 | 38300 | 38300 | 38250 | 178 |
| 533 | 20250225 | 110800 | 1169104200 | 38300 | 38300 | 38300 | 38250 | 183 |
| 534 | 20250225 | 110700 | 1162095350 | 38300 | 38300 | 38300 | 38300 | 100 |
| 535 | 20250225 | 110600 | 1158265350 | 38300 | 38300 | 38300 | 38300 | 147 |
| 536 | 20250225 | 110500 | 1152635250 | 38300 | 38300 | 38300 | 38250 | 180 |
| 537 | 20250225 | 110400 | 1145742450 | 38250 | 38300 | 38300 | 38250 | 184 |
| 538 | 20250225 | 110300 | 1138697650 | 38300 | 38300 | 38300 | 38300 | 80 |
| 539 | 20250225 | 110200 | 1135633650 | 38300 | 38300 | 38300 | 38250 | 115 |
| 540 | 20250225 | 110100 | 1131230700 | 38300 | 38300 | 38350 | 38250 | 253 |
| 541 | 20250225 | 110000 | 1121542100 | 38250 | 38250 | 38250 | 38250 | 242 |
| 542 | 20250225 | 105900 | 1112285600 | 38250 | 38250 | 38250 | 38250 | 246 |
| 543 | 20250225 | 105800 | 1102876100 | 38250 | 38250 | 38250 | 38250 | 59 |
| 544 | 20250225 | 105700 | 1100619350 | 38250 | 38250 | 38250 | 38250 | 146 |
| 545 | 20250225 | 105600 | 1095034850 | 38250 | 38200 | 38250 | 38200 | 261 |
| 546 | 20250225 | 105500 | 1085059200 | 38200 | 38200 | 38200 | 38150 | 143 |
| 547 | 20250225 | 105400 | 1079596650 | 38200 | 38200 | 38200 | 38200 | 100 |
| 548 | 20250225 | 105300 | 1075776650 | 38200 | 38200 | 38200 | 38200 | 119 |
| 549 | 20250225 | 105200 | 1071230850 | 38200 | 38200 | 38200 | 38200 | 90 |
| 550 | 20250225 | 105100 | 1067792850 | 38200 | 38200 | 38200 | 38200 | 53 |
| 551 | 20250225 | 105000 | 1065768250 | 38200 | 38200 | 38200 | 38150 | 192 |
| 552 | 20250225 | 104900 | 1058436350 | 38200 | 38200 | 38200 | 38150 | 101 |
| 553 | 20250225 | 104800 | 1054579400 | 38200 | 38200 | 38200 | 38150 | 331 |
| 554 | 20250225 | 104700 | 1041939050 | 38200 | 38200 | 38200 | 38150 | 97 |
| 555 | 20250225 | 104600 | 1038236650 | 38200 | 38100 | 38200 | 38050 | 1990 |
| 556 | 20250225 | 104500 | 962397800 | 38100 | 38050 | 38100 | 38050 | 72 |
| 557 | 20250225 | 104400 | 959655800 | 38100 | 38100 | 38100 | 38050 | 235 |
| 558 | 20250225 | 104300 | 950707750 | 38100 | 38100 | 38100 | 38100 | 8 |
| 559 | 20250225 | 104200 | 950402950 | 38100 | 38100 | 38100 | 37950 | 88 |
| 560 | 20250225 | 104100 | 947055000 | 38000 | 38100 | 38100 | 38000 | 6 |
| 561 | 20250225 | 104000 | 946826500 | 37950 | 38150 | 38150 | 37950 | 640 |
| 562 | 20250225 | 103900 | 922509950 | 38000 | 38050 | 38150 | 38000 | 993 |
| 563 | 20250225 | 103800 | 884710300 | 38050 | 38050 | 38050 | 38000 | 208 |
| 564 | 20250225 | 103700 | 876802150 | 38000 | 38050 | 38050 | 38000 | 5 |
| 565 | 20250225 | 103600 | 876611950 | 38050 | 38050 | 38050 | 38050 | 30 |
| 566 | 20250225 | 103500 | 875470450 | 38050 | 38050 | 38050 | 37950 | 109 |
| 567 | 20250225 | 103400 | 871327000 | 38050 | 37950 | 38050 | 37950 | 255 |
| 568 | 20250225 | 103300 | 861644750 | 37950 | 37950 | 37950 | 37900 | 60 |
| 569 | 20250225 | 103200 | 859368450 | 37950 | 37950 | 37950 | 37900 | 16 |
| 570 | 20250225 | 103100 | 858761350 | 37900 | 37900 | 37950 | 37900 | 85 |
| 571 | 20250225 | 103000 | 855538400 | 37950 | 37950 | 38050 | 37850 | 1645 |
| 572 | 20250225 | 102900 | 793193150 | 37950 | 38000 | 38000 | 37900 | 77 |
| 573 | 20250225 | 102800 | 790269750 | 37950 | 37950 | 37950 | 37950 | 112 |
| 574 | 20250225 | 102700 | 786019350 | 37950 | 37950 | 37950 | 37950 | 84 |
| 575 | 20250225 | 102600 | 782831550 | 37950 | 37950 | 37950 | 37950 | 6 |
| 576 | 20250225 | 102500 | 782603850 | 37900 | 37950 | 37950 | 37900 | 3 |
| 577 | 20250225 | 102400 | 782490050 | 37950 | 37900 | 37950 | 37850 | 12 |
| 578 | 20250225 | 102300 | 782035000 | 38000 | 37900 | 38000 | 37850 | 1117 |
| 579 | 20250225 | 102200 | 739674900 | 37900 | 37900 | 37900 | 37900 | 10 |
| 580 | 20250225 | 102100 | 739295900 | 37900 | 37900 | 37900 | 37850 | 42 |
| 581 | 20250225 | 102000 | 737704600 | 37900 | 37900 | 37900 | 37900 | 17 |
| 582 | 20250225 | 101900 | 737060300 | 37850 | 37900 | 37900 | 37850 | 105 |
| 583 | 20250225 | 101800 | 733082050 | 37900 | 37900 | 37900 | 37900 | 14 |
| 584 | 20250225 | 101700 | 732551450 | 37850 | 37900 | 37900 | 37850 | 30 |
| 585 | 20250225 | 101600 | 731414900 | 37900 | 37900 | 37900 | 37900 | 6 |
| 586 | 20250225 | 101500 | 731187500 | 37900 | 37900 | 37900 | 37850 | 21 |
| 587 | 20250225 | 101400 | 730392100 | 37900 | 37900 | 37900 | 37900 | 21 |
| 588 | 20250225 | 101300 | 729596200 | 37900 | 37900 | 37950 | 37850 | 1567 |
| 589 | 20250225 | 101200 | 670223250 | 37950 | 38000 | 38000 | 37900 | 1299 |
| 590 | 20250225 | 101100 | 620929650 | 38000 | 38000 | 38000 | 38000 | 8 |
| 591 | 20250225 | 101000 | 620625650 | 38000 | 37950 | 38000 | 37950 | 59 |
| 592 | 20250225 | 100900 | 618385650 | 38000 | 38000 | 38000 | 38000 | 5 |
| 593 | 20250225 | 100800 | 618195650 | 37950 | 38000 | 38000 | 37950 | 161 |
| 594 | 20250225 | 100700 | 612079300 | 37950 | 38000 | 38000 | 37950 | 62 |
| 595 | 20250225 | 100600 | 609725750 | 38000 | 38000 | 38000 | 38000 | 82 |
| 596 | 20250225 | 100500 | 606609750 | 38000 | 38000 | 38000 | 38000 | 6 |
| 597 | 20250225 | 100400 | 606381750 | 38000 | 38000 | 38000 | 38000 | 16 |
| 598 | 20250225 | 100300 | 605773750 | 38000 | 38000 | 38000 | 38000 | 37 |
| 599 | 20250225 | 100200 | 604367750 | 38000 | 38000 | 38000 | 38000 | 1 |
| 600 | 20250225 | 100100 | 604329750 | 38000 | 38000 | 38000 | 38000 | 20 |
| 601 | 20250225 | 100000 | 603569750 | 38000 | 38000 | 38000 | 37950 | 145 |
| 602 | 20250225 | 095900 | 598060500 | 38000 | 38000 | 38000 | 38000 | 6 |
| 603 | 20250225 | 095800 | 597832500 | 38000 | 38050 | 38050 | 38000 | 65 |
| 604 | 20250225 | 095700 | 595360250 | 38050 | 38000 | 38050 | 37950 | 11 |
| 605 | 20250225 | 095600 | 594942300 | 38050 | 38050 | 38050 | 37950 | 19 |
| 606 | 20250225 | 095500 | 594220250 | 38000 | 38000 | 38050 | 37950 | 481 |
| 607 | 20250225 | 095400 | 575945900 | 37950 | 38000 | 38000 | 37950 | 111 |
| 608 | 20250225 | 095300 | 571729700 | 38000 | 38000 | 38000 | 38000 | 6 |
| 609 | 20250225 | 095200 | 571501700 | 38000 | 38000 | 38000 | 38000 | 7 |
| 610 | 20250225 | 095100 | 571235700 | 38000 | 38000 | 38000 | 38000 | 8 |
| 611 | 20250225 | 095000 | 570931700 | 38000 | 38050 | 38050 | 38000 | 16 |
| 612 | 20250225 | 094900 | 570323650 | 38050 | 38000 | 38050 | 37950 | 1455 |
| 613 | 20250225 | 094800 | 515052550 | 38050 | 38050 | 38050 | 38050 | 196 |
| 614 | 20250225 | 094700 | 507594750 | 38050 | 38050 | 38050 | 38050 | 8 |
| 615 | 20250225 | 094600 | 507290350 | 38050 | 38050 | 38050 | 38050 | 7 |
| 616 | 20250225 | 094500 | 507024000 | 38050 | 38050 | 38050 | 38050 | 22 |
| 617 | 20250225 | 094400 | 506186900 | 38100 | 38100 | 38100 | 38000 | 70 |
| 618 | 20250225 | 094300 | 503522500 | 38100 | 38050 | 38100 | 38050 | 17 |
| 619 | 20250225 | 094200 | 502875350 | 38100 | 38100 | 38100 | 38100 | 5 |
| 620 | 20250225 | 094100 | 502684850 | 38100 | 38100 | 38100 | 38100 | 36 |
| 621 | 20250225 | 094000 | 501313250 | 38050 | 38100 | 38100 | 38050 | 8 |
| 622 | 20250225 | 093900 | 501008500 | 38100 | 38000 | 38100 | 38000 | 241 |
| 623 | 20250225 | 093800 | 491848000 | 38000 | 38000 | 38000 | 38000 | 3 |
| 624 | 20250225 | 093700 | 491734000 | 38000 | 38000 | 38000 | 37950 | 49 |
| 625 | 20250225 | 093600 | 489872600 | 38050 | 38050 | 38050 | 38050 | 10 |
| 626 | 20250225 | 093500 | 489492100 | 38050 | 38050 | 38050 | 37950 | 161 |
| 627 | 20250225 | 093400 | 483375700 | 37950 | 38050 | 38050 | 37950 | 95 |
| 628 | 20250225 | 093300 | 479764500 | 38100 | 38050 | 38100 | 38050 | 17 |
| 629 | 20250225 | 093200 | 479117100 | 38100 | 38100 | 38100 | 38100 | 7 |
| 630 | 20250225 | 093100 | 478850400 | 37950 | 38000 | 38150 | 37950 | 721 |
| 631 | 20250225 | 093000 | 451418400 | 37950 | 38000 | 38100 | 37950 | 272 |
| 632 | 20250225 | 092900 | 441081600 | 38100 | 38100 | 38100 | 37950 | 578 |
| 633 | 20250225 | 092800 | 419084300 | 38150 | 38050 | 38150 | 38050 | 338 |
| 634 | 20250225 | 092700 | 406216300 | 38000 | 38100 | 38100 | 38000 | 4 |
| 635 | 20250225 | 092600 | 406064000 | 37950 | 38050 | 38150 | 37950 | 304 |
| 636 | 20250225 | 092500 | 394505350 | 38200 | 38200 | 38200 | 38200 | 2 |
| 637 | 20250225 | 092400 | 394428950 | 38000 | 38100 | 38200 | 38000 | 316 |
| 638 | 20250225 | 092300 | 382401750 | 38200 | 38100 | 38200 | 38000 | 302 |
| 639 | 20250225 | 092200 | 370903000 | 38050 | 38050 | 38200 | 38050 | 1031 |
| 640 | 20250225 | 092100 | 331614850 | 37950 | 38000 | 38100 | 37950 | 220 |
| 641 | 20250225 | 092000 | 323259100 | 38100 | 38100 | 38100 | 38100 | 1 |
| 642 | 20250225 | 091900 | 323221000 | 38000 | 38000 | 38000 | 38000 | 6 |
| 643 | 20250225 | 091800 | 322993000 | 38100 | 37950 | 38200 | 37900 | 522 |
| 644 | 20250225 | 091700 | 303165200 | 38200 | 38150 | 38250 | 37950 | 1126 |
| 645 | 20250225 | 091600 | 260339050 | 38150 | 38200 | 38250 | 38050 | 279 |
| 646 | 20250225 | 091500 | 249698400 | 38200 | 38200 | 38200 | 38000 | 228 |
| 647 | 20250225 | 091400 | 241006050 | 38050 | 38050 | 38200 | 38000 | 323 |
| 648 | 20250225 | 091300 | 228706400 | 38100 | 38150 | 38200 | 38000 | 87 |
| 649 | 20250225 | 091200 | 225390550 | 38000 | 38150 | 38200 | 38000 | 92 |
| 650 | 20250225 | 091100 | 221889000 | 38150 | 38150 | 38200 | 38100 | 32 |
| 651 | 20250225 | 091000 | 220668700 | 38150 | 38150 | 38150 | 38150 | 34 |
| 652 | 20250225 | 090900 | 219371600 | 37950 | 38200 | 38200 | 37950 | 292 |
| 653 | 20250225 | 090800 | 208270100 | 38000 | 37950 | 38200 | 37950 | 138 |
| 654 | 20250225 | 090700 | 203024750 | 38200 | 38100 | 38200 | 37950 | 562 |
| 655 | 20250225 | 090600 | 181627350 | 38100 | 38050 | 38100 | 37950 | 261 |
| 656 | 20250225 | 090500 | 171703250 | 38000 | 38150 | 38150 | 38000 | 132 |
| 657 | 20250225 | 090400 | 166683750 | 38000 | 38150 | 38150 | 38000 | 165 |
| 658 | 20250225 | 090300 | 160393350 | 38150 | 38000 | 38150 | 37950 | 432 |
| 659 | 20250225 | 090200 | 143980300 | 38000 | 38050 | 38200 | 38000 | 1128 |
| 660 | 20250225 | 090100 | 101088150 | 38000 | 38000 | 38350 | 37950 | 1222 |
| 661 | 20250225 | 090000 | 54551850 | 37900 | 37900 | 37950 | 37900 | 1439 |