32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 193600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 3 | 20230821 | 193500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20230821 | 193400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20230821 | 193300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20230821 | 193200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20230821 | 193100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20230821 | 193000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20230821 | 192900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20230821 | 192800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20230821 | 192700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20230821 | 192600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20230821 | 192500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20230821 | 192400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20230821 | 192300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20230821 | 192200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20230821 | 192100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20230821 | 192000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20230821 | 191900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20230821 | 191800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20230821 | 191700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20230821 | 191600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20230821 | 191500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20230821 | 191400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20230821 | 191300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20230821 | 191200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20230821 | 191100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20230821 | 191000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20230821 | 190900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20230821 | 190800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20230821 | 190700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20230821 | 190600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 33 | 20230821 | 190500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20230821 | 190400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20230821 | 190300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20230821 | 190200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20230821 | 190100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20230821 | 190000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20230821 | 185900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20230821 | 185800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20230821 | 185700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20230821 | 185600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20230821 | 185500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20230821 | 185400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20230821 | 185300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20230821 | 185200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20230821 | 185100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20230821 | 185000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20230821 | 184900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20230821 | 184800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20230821 | 184700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20230821 | 184600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20230821 | 184500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20230821 | 184400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20230821 | 184300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20230821 | 184200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20230821 | 184100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20230821 | 184000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20230821 | 183900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20230821 | 183800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20230821 | 183700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20230821 | 183600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 63 | 20230821 | 183500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20230821 | 183400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20230821 | 183300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20230821 | 183200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20230821 | 183100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20230821 | 183000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20230821 | 182900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20230821 | 182800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20230821 | 182700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20230821 | 182600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20230821 | 182500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20230821 | 182400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20230821 | 182300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20230821 | 182200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20230821 | 182100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20230821 | 182000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20230821 | 181900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20230821 | 181800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20230821 | 181700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20230821 | 181600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20230821 | 181500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20230821 | 181400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20230821 | 181300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20230821 | 181200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20230821 | 181100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20230821 | 181000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20230821 | 180900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20230821 | 180800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20230821 | 180700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20230821 | 180600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 93 | 20230821 | 180500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20230821 | 180400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20230821 | 180300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20230821 | 180200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20230821 | 180100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20230821 | 180000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20230821 | 175900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20230821 | 175800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20230821 | 175700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20230821 | 175600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20230821 | 175500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20230821 | 175400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20230821 | 175300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20230821 | 175200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20230821 | 175100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20230821 | 175000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20230821 | 174900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20230821 | 174800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20230821 | 174700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20230821 | 174600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20230821 | 174500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20230821 | 174400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20230821 | 174300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20230821 | 174200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20230821 | 174100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20230821 | 174000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20230821 | 173900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20230821 | 173800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20230821 | 173700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20230821 | 173600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 123 | 20230821 | 173500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20230821 | 173400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20230821 | 173300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20230821 | 173200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20230821 | 173100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20230821 | 173000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20230821 | 172900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20230821 | 172800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20230821 | 172700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20230821 | 172600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20230821 | 172500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20230821 | 172400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20230821 | 172300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20230821 | 172200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20230821 | 172100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20230821 | 172000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20230821 | 171900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20230821 | 171800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20230821 | 171700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20230821 | 171600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20230821 | 171500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20230821 | 171400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20230821 | 171300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20230821 | 171200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20230821 | 171100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20230821 | 171000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20230821 | 170900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20230821 | 170800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20230821 | 170700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20230821 | 170600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 153 | 20230821 | 170500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20230821 | 170400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20230821 | 170300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20230821 | 170200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20230821 | 170100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20230821 | 170000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20230821 | 165900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20230821 | 165800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20230821 | 165700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20230821 | 165600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20230821 | 165500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20230821 | 165400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20230821 | 165300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20230821 | 165200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20230821 | 165100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20230821 | 165000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20230821 | 164900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20230821 | 164800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20230821 | 164700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20230821 | 164600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20230821 | 164500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20230821 | 164400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20230821 | 164300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20230821 | 164200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20230821 | 164100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20230821 | 164000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20230821 | 163900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20230821 | 163800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20230821 | 163700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20230821 | 163600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 183 | 20230821 | 163500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20230821 | 163400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20230821 | 163300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20230821 | 163200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20230821 | 163100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20230821 | 163000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20230821 | 162900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20230821 | 162800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20230821 | 162700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20230821 | 162600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20230821 | 162500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20230821 | 162400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20230821 | 162300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20230821 | 162200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20230821 | 162100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20230821 | 162000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20230821 | 161900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20230821 | 161800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20230821 | 161700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20230821 | 161600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20230821 | 161500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20230821 | 161400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20230821 | 161300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20230821 | 161200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20230821 | 161100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20230821 | 161000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20230821 | 160900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20230821 | 160800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20230821 | 160700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20230821 | 160600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 213 | 20230821 | 160500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20230821 | 160400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20230821 | 160300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20230821 | 160200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20230821 | 160100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20230821 | 160000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20230821 | 155900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20230821 | 155800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20230821 | 155700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20230821 | 155600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20230821 | 155500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20230821 | 155400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20230821 | 155300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20230821 | 155200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20230821 | 155100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20230821 | 155000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20230821 | 154900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20230821 | 154800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20230821 | 154700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20230821 | 154600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20230821 | 154500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20230821 | 154400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20230821 | 154300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20230821 | 154200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20230821 | 154100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20230821 | 154000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20230821 | 153900 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20230821 | 153800 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20230821 | 153700 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20230821 | 153600 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 243 | 20230821 | 153500 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20230821 | 153400 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20230821 | 153300 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20230821 | 153200 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20230821 | 153100 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20230821 | 153000 | 6905819770 | 3050 | 3050 | 3050 | 3050 | 11319 |
| 249 | 20230821 | 152900 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20230821 | 152800 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20230821 | 152700 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20230821 | 152600 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20230821 | 152500 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20230821 | 152400 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 255 | 20230821 | 152300 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20230821 | 152200 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20230821 | 152100 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20230821 | 152000 | 6871296820 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20230821 | 151900 | 6871296820 | 3050 | 3005 | 3050 | 3005 | 1038 |
| 260 | 20230821 | 151800 | 6868154540 | 3005 | 3010 | 3020 | 3005 | 5727 |
| 261 | 20230821 | 151700 | 6850921395 | 3010 | 3010 | 3020 | 3010 | 3194 |
| 262 | 20230821 | 151600 | 6841306935 | 3010 | 3020 | 3020 | 3010 | 1289 |
| 263 | 20230821 | 151500 | 6837423650 | 3025 | 3010 | 3025 | 3010 | 661 |
| 264 | 20230821 | 151400 | 6835425820 | 3010 | 3005 | 3010 | 3005 | 243 |
| 265 | 20230821 | 151300 | 6834694885 | 3005 | 3010 | 3010 | 3005 | 1548 |
| 266 | 20230821 | 151200 | 6830039395 | 3010 | 3025 | 3025 | 3010 | 5649 |
| 267 | 20230821 | 151100 | 6813033660 | 3025 | 3025 | 3025 | 3025 | 391 |
| 268 | 20230821 | 151000 | 6811850885 | 3025 | 3020 | 3025 | 3020 | 1158 |
| 269 | 20230821 | 150900 | 6808353720 | 3005 | 3020 | 3020 | 3005 | 2772 |
| 270 | 20230821 | 150800 | 6800010055 | 3020 | 3025 | 3025 | 3020 | 434 |
| 271 | 20230821 | 150700 | 6798698820 | 3025 | 3030 | 3030 | 3025 | 450 |
| 272 | 20230821 | 150600 | 6797336735 | 3030 | 3035 | 3035 | 3030 | 1441 |
| 273 | 20230821 | 150500 | 6792969855 | 3035 | 3035 | 3040 | 3030 | 1111 |
| 274 | 20230821 | 150400 | 6789599140 | 3040 | 3045 | 3045 | 3040 | 1699 |
| 275 | 20230821 | 150300 | 6784433155 | 3045 | 3045 | 3050 | 3045 | 908 |
| 276 | 20230821 | 150200 | 6781666220 | 3045 | 3045 | 3045 | 3045 | 1269 |
| 277 | 20230821 | 150100 | 6777802115 | 3045 | 3045 | 3050 | 3045 | 235 |
| 278 | 20230821 | 150000 | 6777086435 | 3045 | 3055 | 3055 | 3045 | 556 |
| 279 | 20230821 | 145900 | 6775393405 | 3040 | 3055 | 3055 | 3040 | 454 |
| 280 | 20230821 | 145800 | 6774009440 | 3055 | 3060 | 3060 | 3055 | 103 |
| 281 | 20230821 | 145700 | 6773694275 | 3055 | 3055 | 3060 | 3055 | 784 |
| 282 | 20230821 | 145600 | 6771299150 | 3050 | 3065 | 3065 | 3050 | 2111 |
| 283 | 20230821 | 145500 | 6764847090 | 3065 | 3060 | 3065 | 3055 | 1615 |
| 284 | 20230821 | 145400 | 6759907185 | 3060 | 3065 | 3065 | 3060 | 1220 |
| 285 | 20230821 | 145300 | 6756170410 | 3055 | 3065 | 3070 | 3055 | 1236 |
| 286 | 20230821 | 145200 | 6752378825 | 3055 | 3070 | 3070 | 3055 | 834 |
| 287 | 20230821 | 145100 | 6749821045 | 3075 | 3055 | 3075 | 3055 | 2915 |
| 288 | 20230821 | 145000 | 6740895425 | 3055 | 3055 | 3055 | 3050 | 493 |
| 289 | 20230821 | 144900 | 6739391575 | 3055 | 3050 | 3055 | 3050 | 552 |
| 290 | 20230821 | 144800 | 6737705725 | 3055 | 3060 | 3060 | 3045 | 4560 |
| 291 | 20230821 | 144700 | 6723775060 | 3060 | 3050 | 3060 | 3050 | 2939 |
| 292 | 20230821 | 144600 | 6714792330 | 3050 | 3045 | 3050 | 3040 | 497 |
| 293 | 20230821 | 144500 | 6713279890 | 3040 | 3010 | 3040 | 3010 | 3852 |
| 294 | 20230821 | 144400 | 6701658655 | 3010 | 3000 | 3010 | 3000 | 250 |
| 295 | 20230821 | 144300 | 6700908325 | 3010 | 3005 | 3010 | 3005 | 647 |
| 296 | 20230821 | 144200 | 6698961575 | 3005 | 3005 | 3005 | 3005 | 0 |
| 297 | 20230821 | 144100 | 6698961575 | 3005 | 3005 | 3005 | 3005 | 143 |
| 298 | 20230821 | 144000 | 6698531860 | 3005 | 3000 | 3005 | 3000 | 274 |
| 299 | 20230821 | 143900 | 6697709030 | 3000 | 3000 | 3005 | 3000 | 702 |
| 300 | 20230821 | 143800 | 6695600530 | 3000 | 3000 | 3000 | 3000 | 72 |
| 301 | 20230821 | 143700 | 6695384530 | 3000 | 3000 | 3000 | 3000 | 135 |
| 302 | 20230821 | 143600 | 6694979530 | 3000 | 3000 | 3000 | 3000 | 246 |
| 303 | 20230821 | 143500 | 6694241530 | 3000 | 3000 | 3005 | 3000 | 633 |
| 304 | 20230821 | 143400 | 6692342015 | 3000 | 3005 | 3005 | 3000 | 1137 |
| 305 | 20230821 | 143300 | 6688931000 | 3010 | 3010 | 3010 | 3010 | 0 |
| 306 | 20230821 | 143200 | 6688931000 | 3010 | 3000 | 3010 | 3000 | 4057 |
| 307 | 20230821 | 143100 | 6676757160 | 3000 | 3010 | 3010 | 3000 | 4418 |
| 308 | 20230821 | 143000 | 6663488980 | 3010 | 3015 | 3015 | 3010 | 1200 |
| 309 | 20230821 | 142900 | 6659876935 | 3015 | 3015 | 3015 | 3010 | 972 |
| 310 | 20230821 | 142800 | 6656951010 | 3020 | 3010 | 3020 | 3010 | 1530 |
| 311 | 20230821 | 142700 | 6652345310 | 3010 | 3020 | 3025 | 3010 | 1049 |
| 312 | 20230821 | 142600 | 6649179720 | 3020 | 3020 | 3025 | 3020 | 545 |
| 313 | 20230821 | 142500 | 6647533330 | 3025 | 3025 | 3030 | 3020 | 218 |
| 314 | 20230821 | 142400 | 6646874330 | 3025 | 3025 | 3030 | 3020 | 351 |
| 315 | 20230821 | 142300 | 6645812450 | 3025 | 3025 | 3030 | 3020 | 286 |
| 316 | 20230821 | 142200 | 6644947800 | 3015 | 3010 | 3015 | 3010 | 884 |
| 317 | 20230821 | 142100 | 6642286290 | 3010 | 3025 | 3030 | 3010 | 6434 |
| 318 | 20230821 | 142000 | 6622867635 | 3025 | 3035 | 3040 | 3025 | 1829 |
| 319 | 20230821 | 141900 | 6617321725 | 3035 | 3040 | 3045 | 3035 | 588 |
| 320 | 20230821 | 141800 | 6615535185 | 3040 | 3055 | 3055 | 3040 | 1196 |
| 321 | 20230821 | 141700 | 6611896605 | 3045 | 3050 | 3050 | 3045 | 4772 |
| 322 | 20230821 | 141600 | 6597352415 | 3060 | 3060 | 3060 | 3055 | 1239 |
| 323 | 20230821 | 141500 | 6593567260 | 3070 | 3070 | 3070 | 3060 | 316 |
| 324 | 20230821 | 141400 | 6592599930 | 3060 | 3065 | 3065 | 3060 | 103 |
| 325 | 20230821 | 141300 | 6592284720 | 3070 | 3060 | 3070 | 3060 | 154 |
| 326 | 20230821 | 141200 | 6591813455 | 3075 | 3060 | 3075 | 3060 | 235 |
| 327 | 20230821 | 141100 | 6591093740 | 3060 | 3060 | 3060 | 3060 | 50 |
| 328 | 20230821 | 141000 | 6590940740 | 3075 | 3065 | 3075 | 3060 | 553 |
| 329 | 20230821 | 140900 | 6589248480 | 3060 | 3065 | 3070 | 3060 | 309 |
| 330 | 20230821 | 140800 | 6588302395 | 3075 | 3075 | 3075 | 3070 | 13 |
| 331 | 20230821 | 140700 | 6588262435 | 3075 | 3075 | 3075 | 3060 | 35 |
| 332 | 20230821 | 140600 | 6588155245 | 3075 | 3075 | 3075 | 3075 | 1644 |
| 333 | 20230821 | 140500 | 6583099945 | 3075 | 3060 | 3075 | 3060 | 152 |
| 334 | 20230821 | 140400 | 6582634795 | 3065 | 3065 | 3075 | 3065 | 55 |
| 335 | 20230821 | 140300 | 6582466155 | 3060 | 3060 | 3060 | 3060 | 401 |
| 336 | 20230821 | 140200 | 6581239095 | 3060 | 3065 | 3065 | 3060 | 647 |
| 337 | 20230821 | 140100 | 6579259250 | 3065 | 3060 | 3065 | 3060 | 389 |
| 338 | 20230821 | 140000 | 6578068800 | 3065 | 3065 | 3065 | 3060 | 728 |
| 339 | 20230821 | 135900 | 6575837635 | 3065 | 3080 | 3080 | 3065 | 497 |
| 340 | 20230821 | 135800 | 6574312785 | 3075 | 3075 | 3080 | 3075 | 487 |
| 341 | 20230821 | 135700 | 6572815240 | 3080 | 3075 | 3080 | 3075 | 444 |
| 342 | 20230821 | 135600 | 6571448285 | 3065 | 3075 | 3080 | 3065 | 13 |
| 343 | 20230821 | 135500 | 6571408315 | 3065 | 3070 | 3080 | 3065 | 1401 |
| 344 | 20230821 | 135400 | 6567112720 | 3080 | 3075 | 3080 | 3075 | 441 |
| 345 | 20230821 | 135300 | 6565754515 | 3075 | 3085 | 3090 | 3075 | 141 |
| 346 | 20230821 | 135200 | 6565320295 | 3085 | 3080 | 3085 | 3080 | 55 |
| 347 | 20230821 | 135100 | 6565150890 | 3080 | 3075 | 3080 | 3065 | 566 |
| 348 | 20230821 | 135000 | 6563415915 | 3070 | 3075 | 3080 | 3070 | 1110 |
| 349 | 20230821 | 134900 | 6560001515 | 3075 | 3075 | 3080 | 3075 | 3026 |
| 350 | 20230821 | 134800 | 6550696515 | 3080 | 3090 | 3090 | 3080 | 8086 |
| 351 | 20230821 | 134700 | 6525744245 | 3105 | 3110 | 3110 | 3090 | 1646 |
| 352 | 20230821 | 134600 | 6520657255 | 3105 | 3110 | 3110 | 3105 | 554 |
| 353 | 20230821 | 134500 | 6518936115 | 3110 | 3110 | 3110 | 3090 | 1739 |
| 354 | 20230821 | 134400 | 6513557105 | 3115 | 3100 | 3125 | 3085 | 3877 |
| 355 | 20230821 | 134300 | 6501539085 | 3100 | 3085 | 3100 | 3085 | 1421 |
| 356 | 20230821 | 134200 | 6497146110 | 3085 | 3090 | 3095 | 3085 | 2511 |
| 357 | 20230821 | 134100 | 6489380645 | 3090 | 3095 | 3095 | 3090 | 140 |
| 358 | 20230821 | 134000 | 6488948040 | 3100 | 3100 | 3100 | 3085 | 2023 |
| 359 | 20230821 | 133900 | 6482689815 | 3090 | 3100 | 3115 | 3090 | 5186 |
| 360 | 20230821 | 133800 | 6466592360 | 3100 | 3085 | 3100 | 3085 | 2426 |
| 361 | 20230821 | 133700 | 6459089665 | 3090 | 3080 | 3090 | 3075 | 1087 |
| 362 | 20230821 | 133600 | 6455740255 | 3080 | 3075 | 3080 | 3070 | 1983 |
| 363 | 20230821 | 133500 | 6449649420 | 3075 | 3070 | 3075 | 3070 | 1190 |
| 364 | 20230821 | 133400 | 6445996115 | 3075 | 3070 | 3075 | 3070 | 302 |
| 365 | 20230821 | 133300 | 6445068910 | 3075 | 3070 | 3080 | 3070 | 429 |
| 366 | 20230821 | 133200 | 6443750480 | 3085 | 3080 | 3085 | 3070 | 2665 |
| 367 | 20230821 | 133100 | 6435548385 | 3080 | 3095 | 3095 | 3080 | 133 |
| 368 | 20230821 | 133000 | 6435138595 | 3095 | 3095 | 3100 | 3080 | 5426 |
| 369 | 20230821 | 132900 | 6418378880 | 3095 | 3090 | 3095 | 3090 | 3056 |
| 370 | 20230821 | 132800 | 6408926415 | 3090 | 3080 | 3090 | 3080 | 3165 |
| 371 | 20230821 | 132700 | 6399154995 | 3080 | 3095 | 3095 | 3080 | 4285 |
| 372 | 20230821 | 132600 | 6385926145 | 3090 | 3085 | 3095 | 3085 | 3780 |
| 373 | 20230821 | 132500 | 6374236350 | 3080 | 3075 | 3085 | 3070 | 5890 |
| 374 | 20230821 | 132400 | 6356095730 | 3075 | 3065 | 3075 | 3060 | 3362 |
| 375 | 20230821 | 132300 | 6345781505 | 3065 | 3060 | 3065 | 3060 | 614 |
| 376 | 20230821 | 132200 | 6343900845 | 3060 | 3060 | 3065 | 3060 | 338 |
| 377 | 20230821 | 132100 | 6342866550 | 3065 | 3065 | 3065 | 3065 | 187 |
| 378 | 20230821 | 132000 | 6342293395 | 3065 | 3060 | 3065 | 3060 | 2163 |
| 379 | 20230821 | 131900 | 6335672820 | 3060 | 3060 | 3065 | 3055 | 275 |
| 380 | 20230821 | 131800 | 6334831355 | 3060 | 3055 | 3065 | 3055 | 32 |
| 381 | 20230821 | 131700 | 6334733385 | 3060 | 3060 | 3065 | 3060 | 1519 |
| 382 | 20230821 | 131600 | 6330085235 | 3050 | 3060 | 3065 | 3045 | 4019 |
| 383 | 20230821 | 131500 | 6317805620 | 3060 | 3055 | 3060 | 3050 | 1420 |
| 384 | 20230821 | 131400 | 6313471070 | 3055 | 3055 | 3055 | 3055 | 1113 |
| 385 | 20230821 | 131300 | 6310070855 | 3055 | 3055 | 3055 | 3050 | 207 |
| 386 | 20230821 | 131200 | 6309438480 | 3050 | 3055 | 3055 | 3050 | 2445 |
| 387 | 20230821 | 131100 | 6301969110 | 3055 | 3055 | 3055 | 3050 | 690 |
| 388 | 20230821 | 131000 | 6299861740 | 3055 | 3045 | 3055 | 3035 | 1100 |
| 389 | 20230821 | 130900 | 6296513590 | 3040 | 3035 | 3040 | 3030 | 2566 |
| 390 | 20230821 | 130800 | 6288720045 | 3035 | 3035 | 3035 | 3030 | 124 |
| 391 | 20230821 | 130700 | 6288344255 | 3030 | 3030 | 3030 | 3030 | 867 |
| 392 | 20230821 | 130600 | 6285717245 | 3030 | 3030 | 3030 | 3030 | 3 |
| 393 | 20230821 | 130500 | 6285708155 | 3030 | 3030 | 3030 | 3030 | 98 |
| 394 | 20230821 | 130400 | 6285411215 | 3025 | 3030 | 3030 | 3025 | 1225 |
| 395 | 20230821 | 130300 | 6281705585 | 3030 | 3030 | 3030 | 3025 | 412 |
| 396 | 20230821 | 130200 | 6280458480 | 3030 | 3025 | 3030 | 3025 | 1017 |
| 397 | 20230821 | 130100 | 6277379670 | 3030 | 3030 | 3030 | 3030 | 10 |
| 398 | 20230821 | 130000 | 6277349370 | 3030 | 3030 | 3030 | 3030 | 150 |
| 399 | 20230821 | 125900 | 6276894870 | 3030 | 3030 | 3030 | 3030 | 261 |
| 400 | 20230821 | 125800 | 6276104040 | 3030 | 3030 | 3030 | 3030 | 739 |
| 401 | 20230821 | 125700 | 6273864870 | 3035 | 3040 | 3040 | 3035 | 407 |
| 402 | 20230821 | 125600 | 6272629145 | 3040 | 3035 | 3040 | 3035 | 492 |
| 403 | 20230821 | 125500 | 6271135750 | 3035 | 3035 | 3035 | 3030 | 536 |
| 404 | 20230821 | 125400 | 6269511650 | 3035 | 3030 | 3035 | 3025 | 1105 |
| 405 | 20230821 | 125300 | 6266167185 | 3030 | 3030 | 3035 | 3025 | 990 |
| 406 | 20230821 | 125200 | 6263167985 | 3025 | 3025 | 3025 | 3025 | 10 |
| 407 | 20230821 | 125100 | 6263137735 | 3030 | 3030 | 3030 | 3030 | 1 |
| 408 | 20230821 | 125000 | 6263134705 | 3030 | 3030 | 3030 | 3030 | 3 |
| 409 | 20230821 | 124900 | 6263125615 | 3030 | 3030 | 3030 | 3030 | 204 |
| 410 | 20230821 | 124800 | 6262507495 | 3030 | 3030 | 3030 | 3025 | 32 |
| 411 | 20230821 | 124700 | 6262410555 | 3025 | 3020 | 3025 | 3020 | 553 |
| 412 | 20230821 | 124600 | 6260737980 | 3025 | 3025 | 3025 | 3020 | 15 |
| 413 | 20230821 | 124500 | 6260692615 | 3025 | 3025 | 3025 | 3020 | 970 |
| 414 | 20230821 | 124400 | 6257759200 | 3025 | 3020 | 3025 | 3020 | 11 |
| 415 | 20230821 | 124300 | 6257725975 | 3025 | 3025 | 3025 | 3025 | 617 |
| 416 | 20230821 | 124200 | 6255859550 | 3030 | 3025 | 3030 | 3025 | 81 |
| 417 | 20230821 | 124100 | 6255614520 | 3025 | 3030 | 3030 | 3025 | 230 |
| 418 | 20230821 | 124000 | 6254918620 | 3030 | 3025 | 3030 | 3025 | 284 |
| 419 | 20230821 | 123900 | 6254059515 | 3025 | 3025 | 3025 | 3025 | 502 |
| 420 | 20230821 | 123800 | 6252540965 | 3025 | 3015 | 3025 | 3015 | 944 |
| 421 | 20230821 | 123700 | 6249694295 | 3020 | 3020 | 3020 | 3020 | 101 |
| 422 | 20230821 | 123600 | 6249389275 | 3020 | 3020 | 3020 | 3020 | 56 |
| 423 | 20230821 | 123500 | 6249220155 | 3020 | 3020 | 3020 | 3020 | 0 |
| 424 | 20230821 | 123400 | 6249220155 | 3020 | 3020 | 3020 | 3020 | 50 |
| 425 | 20230821 | 123300 | 6249069155 | 3035 | 3035 | 3035 | 3035 | 0 |
| 426 | 20230821 | 123200 | 6249069155 | 3035 | 3035 | 3035 | 3035 | 1 |
| 427 | 20230821 | 123100 | 6249066120 | 3030 | 3025 | 3030 | 3020 | 52 |
| 428 | 20230821 | 123000 | 6248909055 | 3020 | 3020 | 3020 | 3020 | 189 |
| 429 | 20230821 | 122900 | 6248338275 | 3035 | 3020 | 3035 | 3020 | 458 |
| 430 | 20230821 | 122800 | 6246955010 | 3015 | 3015 | 3015 | 3015 | 0 |
| 431 | 20230821 | 122700 | 6246955010 | 3015 | 3040 | 3040 | 3015 | 3104 |
| 432 | 20230821 | 122600 | 6237576020 | 3035 | 3035 | 3035 | 3035 | 3 |
| 433 | 20230821 | 122500 | 6237566915 | 3025 | 3025 | 3040 | 3025 | 531 |
| 434 | 20230821 | 122400 | 6235960615 | 3020 | 3030 | 3035 | 3020 | 646 |
| 435 | 20230821 | 122300 | 6234004285 | 3030 | 3035 | 3035 | 3030 | 2971 |
| 436 | 20230821 | 122200 | 6224989820 | 3040 | 3040 | 3040 | 3040 | 223 |
| 437 | 20230821 | 122100 | 6224311900 | 3045 | 3045 | 3045 | 3045 | 102 |
| 438 | 20230821 | 122000 | 6224001310 | 3035 | 3035 | 3040 | 3035 | 3221 |
| 439 | 20230821 | 121900 | 6214225310 | 3040 | 3040 | 3040 | 3040 | 300 |
| 440 | 20230821 | 121800 | 6213313310 | 3040 | 3040 | 3045 | 3040 | 884 |
| 441 | 20230821 | 121700 | 6210625350 | 3045 | 3045 | 3045 | 3045 | 132 |
| 442 | 20230821 | 121600 | 6210223410 | 3045 | 3040 | 3045 | 3040 | 1532 |
| 443 | 20230821 | 121500 | 6205566125 | 3045 | 3045 | 3045 | 3045 | 101 |
| 444 | 20230821 | 121400 | 6205258580 | 3045 | 3045 | 3045 | 3045 | 19 |
| 445 | 20230821 | 121300 | 6205200725 | 3045 | 3045 | 3045 | 3045 | 164 |
| 446 | 20230821 | 121200 | 6204701345 | 3045 | 3040 | 3045 | 3040 | 194 |
| 447 | 20230821 | 121100 | 6204111575 | 3040 | 3030 | 3040 | 3030 | 684 |
| 448 | 20230821 | 121000 | 6202035825 | 3025 | 3035 | 3035 | 3020 | 51 |
| 449 | 20230821 | 120900 | 6201881260 | 3020 | 3035 | 3035 | 3020 | 474 |
| 450 | 20230821 | 120800 | 6200447345 | 3030 | 3035 | 3035 | 3025 | 480 |
| 451 | 20230821 | 120700 | 6198994940 | 3035 | 3030 | 3035 | 3025 | 1788 |
| 452 | 20230821 | 120600 | 6193585105 | 3040 | 3040 | 3040 | 3040 | 7 |
| 453 | 20230821 | 120500 | 6193563825 | 3030 | 3060 | 3060 | 3030 | 3045 |
| 454 | 20230821 | 120400 | 6184335355 | 3055 | 3055 | 3060 | 3055 | 84 |
| 455 | 20230821 | 120300 | 6184078670 | 3035 | 3040 | 3040 | 3035 | 1890 |
| 456 | 20230821 | 120200 | 6178342515 | 3035 | 3050 | 3060 | 3030 | 990 |
| 457 | 20230821 | 120100 | 6175334645 | 3050 | 3050 | 3050 | 3050 | 162 |
| 458 | 20230821 | 120000 | 6174840545 | 3055 | 3065 | 3065 | 3055 | 1860 |
| 459 | 20230821 | 115900 | 6169156945 | 3055 | 3060 | 3065 | 3055 | 802 |
| 460 | 20230821 | 115800 | 6166702985 | 3070 | 3065 | 3070 | 3065 | 253 |
| 461 | 20230821 | 115700 | 6165926645 | 3070 | 3060 | 3070 | 3060 | 1095 |
| 462 | 20230821 | 115600 | 6162571065 | 3060 | 3060 | 3070 | 3060 | 1267 |
| 463 | 20230821 | 115500 | 6158686320 | 3060 | 3050 | 3060 | 3050 | 1775 |
| 464 | 20230821 | 115400 | 6153265920 | 3050 | 3040 | 3050 | 3040 | 366 |
| 465 | 20230821 | 115300 | 6152153240 | 3040 | 3035 | 3040 | 3030 | 1026 |
| 466 | 20230821 | 115200 | 6149041800 | 3050 | 3050 | 3050 | 3050 | 10 |
| 467 | 20230821 | 115100 | 6149011300 | 3035 | 3045 | 3050 | 3025 | 3490 |
| 468 | 20230821 | 115000 | 6138413530 | 3045 | 3045 | 3045 | 3045 | 813 |
| 469 | 20230821 | 114900 | 6135937945 | 3045 | 3035 | 3045 | 3035 | 262 |
| 470 | 20230821 | 114800 | 6135142665 | 3035 | 3035 | 3035 | 3035 | 75 |
| 471 | 20230821 | 114700 | 6134915040 | 3035 | 3035 | 3035 | 3025 | 912 |
| 472 | 20230821 | 114600 | 6132154605 | 3035 | 3035 | 3035 | 3020 | 822 |
| 473 | 20230821 | 114500 | 6129660045 | 3035 | 3035 | 3035 | 3020 | 1706 |
| 474 | 20230821 | 114400 | 6124492140 | 3035 | 3055 | 3055 | 3035 | 2315 |
| 475 | 20230821 | 114300 | 6117444810 | 3060 | 3070 | 3075 | 3060 | 3276 |
| 476 | 20230821 | 114200 | 6107395870 | 3070 | 3070 | 3075 | 3055 | 5466 |
| 477 | 20230821 | 114100 | 6090627955 | 3070 | 3040 | 3070 | 3040 | 6121 |
| 478 | 20230821 | 114000 | 6071936120 | 3040 | 3025 | 3040 | 3025 | 2314 |
| 479 | 20230821 | 113900 | 6064917580 | 3025 | 3015 | 3025 | 3015 | 736 |
| 480 | 20230821 | 113800 | 6062694935 | 3020 | 3020 | 3020 | 3015 | 80 |
| 481 | 20230821 | 113700 | 6062453360 | 3015 | 3015 | 3015 | 3015 | 115 |
| 482 | 20230821 | 113600 | 6062106635 | 3020 | 3010 | 3020 | 3005 | 639 |
| 483 | 20230821 | 113500 | 6060180230 | 3015 | 3015 | 3015 | 3015 | 0 |
| 484 | 20230821 | 113400 | 6060180230 | 3015 | 2995 | 3015 | 2995 | 2136 |
| 485 | 20230821 | 113300 | 6053775280 | 2995 | 2995 | 2995 | 2995 | 50 |
| 486 | 20230821 | 113200 | 6053625530 | 2995 | 2995 | 2995 | 2990 | 521 |
| 487 | 20230821 | 113100 | 6052065235 | 2995 | 2995 | 2995 | 2995 | 2 |
| 488 | 20230821 | 113000 | 6052059245 | 2995 | 2990 | 2995 | 2985 | 229 |
| 489 | 20230821 | 112900 | 6051374360 | 2995 | 2995 | 2995 | 2990 | 16 |
| 490 | 20230821 | 112800 | 6051326460 | 2995 | 2995 | 2995 | 2985 | 905 |
| 491 | 20230821 | 112700 | 6048616125 | 2995 | 2990 | 2995 | 2990 | 57 |
| 492 | 20230821 | 112600 | 6048445690 | 2990 | 2980 | 2995 | 2980 | 808 |
| 493 | 20230821 | 112500 | 6046030700 | 2980 | 2990 | 2995 | 2980 | 444 |
| 494 | 20230821 | 112400 | 6044707355 | 2980 | 2990 | 2995 | 2980 | 2963 |
| 495 | 20230821 | 112300 | 6035867055 | 2995 | 2995 | 2995 | 2995 | 24 |
| 496 | 20230821 | 112200 | 6035795175 | 2990 | 2990 | 2995 | 2990 | 1909 |
| 497 | 20230821 | 112100 | 6030085115 | 2990 | 3005 | 3005 | 2990 | 6674 |
| 498 | 20230821 | 112000 | 6010071140 | 3005 | 3010 | 3015 | 3005 | 726 |
| 499 | 20230821 | 111900 | 6007888720 | 3010 | 3005 | 3010 | 3005 | 1877 |
| 500 | 20230821 | 111800 | 6002248305 | 3005 | 3005 | 3005 | 3005 | 1562 |
| 501 | 20230821 | 111700 | 5997554495 | 3005 | 3010 | 3010 | 3005 | 11 |
| 502 | 20230821 | 111600 | 5997521415 | 3015 | 3005 | 3015 | 3005 | 958 |
| 503 | 20230821 | 111500 | 5994642025 | 3005 | 3005 | 3015 | 3005 | 495 |
| 504 | 20230821 | 111400 | 5993154540 | 3015 | 3000 | 3015 | 3000 | 257 |
| 505 | 20230821 | 111300 | 5992383015 | 3015 | 3015 | 3015 | 3015 | 100 |
| 506 | 20230821 | 111200 | 5992081515 | 3015 | 3005 | 3015 | 3000 | 222 |
| 507 | 20230821 | 111100 | 5991414500 | 3005 | 3005 | 3015 | 3000 | 2002 |
| 508 | 20230821 | 111000 | 5985403480 | 3000 | 3000 | 3005 | 3000 | 2197 |
| 509 | 20230821 | 110900 | 5978812475 | 3000 | 3000 | 3000 | 3000 | 1239 |
| 510 | 20230821 | 110800 | 5975095475 | 3000 | 3005 | 3005 | 3000 | 2356 |
| 511 | 20230821 | 110700 | 5968019380 | 3005 | 3015 | 3015 | 3005 | 4406 |
| 512 | 20230821 | 110600 | 5954769885 | 3015 | 3025 | 3025 | 3015 | 964 |
| 513 | 20230821 | 110500 | 5951862035 | 3025 | 3030 | 3030 | 3025 | 621 |
| 514 | 20230821 | 110400 | 5949982885 | 3030 | 3030 | 3030 | 3030 | 691 |
| 515 | 20230821 | 110300 | 5947889155 | 3030 | 3035 | 3035 | 3025 | 1513 |
| 516 | 20230821 | 110200 | 5943307335 | 3035 | 3035 | 3040 | 3035 | 572 |
| 517 | 20230821 | 110100 | 5941568815 | 3035 | 3035 | 3040 | 3035 | 548 |
| 518 | 20230821 | 110000 | 5939905305 | 3035 | 3035 | 3035 | 3035 | 440 |
| 519 | 20230821 | 105900 | 5938569905 | 3030 | 3035 | 3035 | 3030 | 204 |
| 520 | 20230821 | 105800 | 5937950770 | 3030 | 3035 | 3040 | 3030 | 966 |
| 521 | 20230821 | 105700 | 5935018860 | 3035 | 3030 | 3035 | 3030 | 476 |
| 522 | 20230821 | 105600 | 5933575900 | 3025 | 3025 | 3025 | 3025 | 357 |
| 523 | 20230821 | 105500 | 5932495975 | 3020 | 3020 | 3020 | 3020 | 640 |
| 524 | 20230821 | 105400 | 5930563175 | 3020 | 3010 | 3020 | 3005 | 822 |
| 525 | 20230821 | 105300 | 5928091310 | 3020 | 3005 | 3020 | 3005 | 67 |
| 526 | 20230821 | 105200 | 5927888985 | 3005 | 3015 | 3015 | 3005 | 624 |
| 527 | 20230821 | 105100 | 5926011730 | 3020 | 3020 | 3020 | 3020 | 652 |
| 528 | 20230821 | 105000 | 5924042690 | 3020 | 3020 | 3020 | 3020 | 266 |
| 529 | 20230821 | 104900 | 5923239370 | 3015 | 3020 | 3020 | 3010 | 1921 |
| 530 | 20230821 | 104800 | 5917447385 | 3015 | 3025 | 3025 | 3015 | 774 |
| 531 | 20230821 | 104700 | 5915107460 | 3025 | 3025 | 3025 | 3020 | 1164 |
| 532 | 20230821 | 104600 | 5911590785 | 3025 | 3025 | 3025 | 3025 | 301 |
| 533 | 20230821 | 104500 | 5910680260 | 3025 | 3025 | 3030 | 3025 | 1941 |
| 534 | 20230821 | 104400 | 5904800090 | 3025 | 3025 | 3025 | 3025 | 366 |
| 535 | 20230821 | 104300 | 5903692940 | 3025 | 3025 | 3025 | 3020 | 1255 |
| 536 | 20230821 | 104200 | 5899900340 | 3025 | 3025 | 3025 | 3025 | 1435 |
| 537 | 20230821 | 104100 | 5895559465 | 3025 | 3025 | 3025 | 3025 | 1128 |
| 538 | 20230821 | 104000 | 5892147265 | 3025 | 3025 | 3025 | 3025 | 873 |
| 539 | 20230821 | 103900 | 5889506440 | 3025 | 3025 | 3025 | 3025 | 1136 |
| 540 | 20230821 | 103800 | 5886070040 | 3020 | 3010 | 3020 | 3010 | 958 |
| 541 | 20230821 | 103700 | 5883179965 | 3015 | 3015 | 3015 | 3015 | 100 |
| 542 | 20230821 | 103600 | 5882878465 | 3010 | 3010 | 3010 | 3010 | 1599 |
| 543 | 20230821 | 103500 | 5878065475 | 3010 | 3005 | 3010 | 3000 | 2388 |
| 544 | 20230821 | 103400 | 5870896100 | 3005 | 3010 | 3010 | 3005 | 1410 |
| 545 | 20230821 | 103300 | 5866658400 | 3005 | 3020 | 3020 | 3005 | 4797 |
| 546 | 20230821 | 103200 | 5852195795 | 3025 | 3025 | 3030 | 3025 | 71 |
| 547 | 20230821 | 103100 | 5851981015 | 3030 | 3030 | 3030 | 3015 | 3265 |
| 548 | 20230821 | 103000 | 5842127510 | 3035 | 3030 | 3035 | 3020 | 1445 |
| 549 | 20230821 | 102900 | 5837757115 | 3020 | 3015 | 3035 | 3015 | 288 |
| 550 | 20230821 | 102800 | 5836887695 | 3010 | 3015 | 3015 | 3010 | 237 |
| 551 | 20230821 | 102700 | 5836173845 | 3005 | 3030 | 3035 | 3005 | 917 |
| 552 | 20230821 | 102600 | 5833395785 | 3040 | 3025 | 3040 | 3020 | 3383 |
| 553 | 20230821 | 102500 | 5823135135 | 3030 | 3040 | 3040 | 3030 | 2018 |
| 554 | 20230821 | 102400 | 5817010640 | 3035 | 3030 | 3035 | 3030 | 264 |
| 555 | 20230821 | 102300 | 5816209435 | 3035 | 3025 | 3035 | 3025 | 5521 |
| 556 | 20230821 | 102200 | 5799486925 | 3025 | 3035 | 3035 | 3020 | 2305 |
| 557 | 20230821 | 102100 | 5792500360 | 3025 | 3015 | 3045 | 3015 | 5110 |
| 558 | 20230821 | 102000 | 5777001420 | 3015 | 2985 | 3015 | 2985 | 5466 |
| 559 | 20230821 | 101900 | 5760614425 | 2980 | 2980 | 2990 | 2975 | 4974 |
| 560 | 20230821 | 101800 | 5745787570 | 2985 | 2970 | 2985 | 2965 | 5831 |
| 561 | 20230821 | 101700 | 5728446830 | 2970 | 2965 | 2970 | 2965 | 3081 |
| 562 | 20230821 | 101600 | 5719307535 | 2970 | 2975 | 2975 | 2965 | 3499 |
| 563 | 20230821 | 101500 | 5708915175 | 2975 | 2975 | 2980 | 2960 | 7289 |
| 564 | 20230821 | 101400 | 5687278580 | 2965 | 2985 | 2990 | 2965 | 20154 |
| 565 | 20230821 | 101300 | 5627298305 | 2985 | 3000 | 3000 | 2980 | 10985 |
| 566 | 20230821 | 101200 | 5594531250 | 3000 | 2980 | 3000 | 2980 | 6880 |
| 567 | 20230821 | 101100 | 5573973485 | 3000 | 3030 | 3030 | 2980 | 28908 |
| 568 | 20230821 | 101000 | 5487074640 | 3035 | 3035 | 3040 | 3030 | 7393 |
| 569 | 20230821 | 100900 | 5464654155 | 3035 | 3050 | 3050 | 3035 | 6140 |
| 570 | 20230821 | 100800 | 5445972950 | 3050 | 3055 | 3055 | 3045 | 3073 |
| 571 | 20230821 | 100700 | 5436598580 | 3055 | 3060 | 3060 | 3050 | 2192 |
| 572 | 20230821 | 100600 | 5429902020 | 3060 | 3050 | 3060 | 3050 | 2969 |
| 573 | 20230821 | 100500 | 5420832240 | 3050 | 3060 | 3060 | 3045 | 4215 |
| 574 | 20230821 | 100400 | 5407971665 | 3055 | 3050 | 3065 | 3045 | 3756 |
| 575 | 20230821 | 100300 | 5396507125 | 3045 | 3045 | 3055 | 3035 | 8438 |
| 576 | 20230821 | 100200 | 5370807040 | 3030 | 3055 | 3055 | 3030 | 13956 |
| 577 | 20230821 | 100100 | 5328332790 | 3050 | 3075 | 3075 | 3050 | 12858 |
| 578 | 20230821 | 100000 | 5289006265 | 3075 | 3085 | 3100 | 3075 | 5865 |
| 579 | 20230821 | 095900 | 5270937185 | 3085 | 3110 | 3110 | 3085 | 10532 |
| 580 | 20230821 | 095800 | 5238300180 | 3100 | 3110 | 3110 | 3100 | 3696 |
| 581 | 20230821 | 095700 | 5226837190 | 3110 | 3110 | 3115 | 3105 | 1124 |
| 582 | 20230821 | 095600 | 5223343115 | 3110 | 3105 | 3120 | 3105 | 1648 |
| 583 | 20230821 | 095500 | 5218213695 | 3105 | 3105 | 3120 | 3100 | 7725 |
| 584 | 20230821 | 095400 | 5194220700 | 3105 | 3110 | 3115 | 3105 | 9597 |
| 585 | 20230821 | 095300 | 5164408940 | 3110 | 3135 | 3135 | 3110 | 3842 |
| 586 | 20230821 | 095200 | 5152443570 | 3115 | 3135 | 3140 | 3115 | 9318 |
| 587 | 20230821 | 095100 | 5123362265 | 3135 | 3140 | 3140 | 3135 | 2895 |
| 588 | 20230821 | 095000 | 5114272085 | 3145 | 3150 | 3150 | 3140 | 2615 |
| 589 | 20230821 | 094900 | 5106040715 | 3150 | 3180 | 3180 | 3150 | 9559 |
| 590 | 20230821 | 094800 | 5075757225 | 3175 | 3170 | 3185 | 3155 | 9040 |
| 591 | 20230821 | 094700 | 5047069035 | 3160 | 3150 | 3160 | 3150 | 4408 |
| 592 | 20230821 | 094600 | 5033147795 | 3150 | 3145 | 3150 | 3140 | 4273 |
| 593 | 20230821 | 094500 | 5019694945 | 3140 | 3140 | 3140 | 3125 | 2164 |
| 594 | 20230821 | 094400 | 5012901590 | 3125 | 3130 | 3140 | 3120 | 652 |
| 595 | 20230821 | 094300 | 5010859250 | 3130 | 3125 | 3130 | 3120 | 2075 |
| 596 | 20230821 | 094200 | 5004377185 | 3140 | 3130 | 3140 | 3130 | 2977 |
| 597 | 20230821 | 094100 | 4995036960 | 3130 | 3140 | 3140 | 3125 | 8277 |
| 598 | 20230821 | 094000 | 4969106735 | 3140 | 3140 | 3150 | 3140 | 1370 |
| 599 | 20230821 | 093900 | 4964802335 | 3150 | 3140 | 3150 | 3135 | 5272 |
| 600 | 20230821 | 093800 | 4948253540 | 3140 | 3150 | 3150 | 3140 | 2506 |
| 601 | 20230821 | 093700 | 4940372605 | 3150 | 3155 | 3160 | 3150 | 4501 |
| 602 | 20230821 | 093600 | 4926173390 | 3155 | 3150 | 3170 | 3150 | 3139 |
| 603 | 20230821 | 093500 | 4916256835 | 3165 | 3160 | 3185 | 3150 | 12798 |
| 604 | 20230821 | 093400 | 4875718995 | 3165 | 3135 | 3170 | 3135 | 11737 |
| 605 | 20230821 | 093300 | 4838680625 | 3135 | 3125 | 3135 | 3110 | 2901 |
| 606 | 20230821 | 093200 | 4829619080 | 3125 | 3120 | 3130 | 3105 | 6401 |
| 607 | 20230821 | 093100 | 4809688095 | 3120 | 3145 | 3150 | 3120 | 6533 |
| 608 | 20230821 | 093000 | 4789219935 | 3150 | 3130 | 3170 | 3125 | 17938 |
| 609 | 20230821 | 092900 | 4732806140 | 3130 | 3095 | 3135 | 3090 | 15406 |
| 610 | 20230821 | 092800 | 4684999250 | 3100 | 3100 | 3110 | 3080 | 27054 |
| 611 | 20230821 | 092700 | 4601231975 | 3100 | 3150 | 3170 | 3100 | 23063 |
| 612 | 20230821 | 092600 | 4529078880 | 3150 | 3210 | 3215 | 3150 | 55210 |
| 613 | 20230821 | 092500 | 4353167950 | 3210 | 3215 | 3220 | 3205 | 7734 |
| 614 | 20230821 | 092400 | 4328341540 | 3215 | 3210 | 3220 | 3210 | 4720 |
| 615 | 20230821 | 092300 | 4313170250 | 3215 | 3215 | 3225 | 3210 | 7479 |
| 616 | 20230821 | 092200 | 4289131950 | 3210 | 3215 | 3215 | 3205 | 3017 |
| 617 | 20230821 | 092100 | 4279446090 | 3210 | 3205 | 3230 | 3205 | 10096 |
| 618 | 20230821 | 092000 | 4247051400 | 3205 | 3220 | 3230 | 3205 | 20627 |
| 619 | 20230821 | 091900 | 4180798480 | 3220 | 3240 | 3245 | 3210 | 24394 |
| 620 | 20230821 | 091800 | 4102153790 | 3240 | 3275 | 3275 | 3240 | 32063 |
| 621 | 20230821 | 091700 | 3997807375 | 3270 | 3300 | 3300 | 3270 | 17065 |
| 622 | 20230821 | 091600 | 3941850645 | 3300 | 3260 | 3325 | 3260 | 21350 |
| 623 | 20230821 | 091500 | 3871547015 | 3260 | 3290 | 3310 | 3260 | 32878 |
| 624 | 20230821 | 091400 | 3763577535 | 3300 | 3255 | 3305 | 3240 | 26783 |
| 625 | 20230821 | 091300 | 3676026185 | 3260 | 3315 | 3370 | 3255 | 115662 |
| 626 | 20230821 | 091200 | 3291765230 | 3315 | 3240 | 3330 | 3240 | 65438 |
| 627 | 20230821 | 091100 | 3076018720 | 3255 | 3220 | 3275 | 3215 | 41032 |
| 628 | 20230821 | 091000 | 2942594915 | 3215 | 3235 | 3235 | 3210 | 17978 |
| 629 | 20230821 | 090900 | 2884721475 | 3220 | 3225 | 3240 | 3220 | 18860 |
| 630 | 20230821 | 090800 | 2823876840 | 3220 | 3240 | 3250 | 3220 | 25145 |
| 631 | 20230821 | 090700 | 2742522850 | 3245 | 3265 | 3275 | 3230 | 38915 |
| 632 | 20230821 | 090600 | 2615827555 | 3265 | 3195 | 3310 | 3180 | 98563 |
| 633 | 20230821 | 090500 | 2294871560 | 3190 | 3240 | 3240 | 3185 | 79902 |
| 634 | 20230821 | 090400 | 2038388925 | 3240 | 3270 | 3330 | 3200 | 237213 |
| 635 | 20230821 | 090300 | 1261385380 | 3270 | 3090 | 3290 | 3000 | 206411 |
| 636 | 20230821 | 090200 | 606642740 | 3105 | 3285 | 3285 | 3100 | 187092 |
| 637 | 20230821 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 638 | 20230821 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |