33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 193900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 3 | 20230906 | 193800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230906 | 193700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230906 | 193600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230906 | 193500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230906 | 193400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230906 | 193300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230906 | 193200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230906 | 193100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230906 | 193000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230906 | 192900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230906 | 192800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230906 | 192700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230906 | 192600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230906 | 192500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230906 | 192400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230906 | 192300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230906 | 192200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230906 | 192100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230906 | 192000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230906 | 191900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230906 | 191800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230906 | 191700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230906 | 191600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230906 | 191500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230906 | 191400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230906 | 191300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230906 | 191200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230906 | 191100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230906 | 191000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230906 | 190900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 33 | 20230906 | 190800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230906 | 190700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230906 | 190600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230906 | 190500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230906 | 190400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230906 | 190300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230906 | 190200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230906 | 190100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230906 | 190000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230906 | 185900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230906 | 185800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230906 | 185700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230906 | 185600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230906 | 185500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230906 | 185400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230906 | 185300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230906 | 185200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230906 | 185100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230906 | 185000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230906 | 184900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230906 | 184800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230906 | 184700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230906 | 184600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230906 | 184500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230906 | 184400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230906 | 184300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230906 | 184200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230906 | 184100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230906 | 184000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230906 | 183900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 63 | 20230906 | 183800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230906 | 183700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230906 | 183600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230906 | 183500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230906 | 183400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230906 | 183300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230906 | 183200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230906 | 183100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230906 | 183000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230906 | 182900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230906 | 182800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230906 | 182700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230906 | 182600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230906 | 182500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230906 | 182400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230906 | 182300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230906 | 182200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230906 | 182100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230906 | 182000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230906 | 181900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230906 | 181800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230906 | 181700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230906 | 181600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230906 | 181500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230906 | 181400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230906 | 181300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230906 | 181200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230906 | 181100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230906 | 181000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230906 | 180900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 93 | 20230906 | 180800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230906 | 180700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230906 | 180600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230906 | 180500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230906 | 180400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230906 | 180300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230906 | 180200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230906 | 180100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230906 | 180000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230906 | 175900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230906 | 175800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230906 | 175700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230906 | 175600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230906 | 175500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230906 | 175400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230906 | 175300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230906 | 175200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230906 | 175100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230906 | 175000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230906 | 174900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230906 | 174800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230906 | 174700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230906 | 174600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230906 | 174500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230906 | 174400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230906 | 174300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230906 | 174200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230906 | 174100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230906 | 174000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230906 | 173900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 123 | 20230906 | 173800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230906 | 173700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230906 | 173600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230906 | 173500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230906 | 173400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230906 | 173300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230906 | 173200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230906 | 173100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230906 | 173000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230906 | 172900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230906 | 172800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230906 | 172700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230906 | 172600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230906 | 172500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230906 | 172400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230906 | 172300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230906 | 172200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230906 | 172100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230906 | 172000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230906 | 171900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230906 | 171800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230906 | 171700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230906 | 171600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230906 | 171500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230906 | 171400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230906 | 171300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230906 | 171200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230906 | 171100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230906 | 171000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230906 | 170900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 153 | 20230906 | 170800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230906 | 170700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230906 | 170600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230906 | 170500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230906 | 170400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230906 | 170300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230906 | 170200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230906 | 170100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230906 | 170000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230906 | 165900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230906 | 165800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230906 | 165700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230906 | 165600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230906 | 165500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230906 | 165400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230906 | 165300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230906 | 165200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230906 | 165100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230906 | 165000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230906 | 164900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230906 | 164800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230906 | 164700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230906 | 164600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230906 | 164500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230906 | 164400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230906 | 164300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230906 | 164200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230906 | 164100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230906 | 164000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230906 | 163900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 183 | 20230906 | 163800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230906 | 163700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230906 | 163600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230906 | 163500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230906 | 163400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230906 | 163300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230906 | 163200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230906 | 163100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230906 | 163000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230906 | 162900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230906 | 162800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230906 | 162700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230906 | 162600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230906 | 162500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230906 | 162400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230906 | 162300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230906 | 162200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230906 | 162100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230906 | 162000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230906 | 161900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230906 | 161800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230906 | 161700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230906 | 161600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230906 | 161500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230906 | 161400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230906 | 161300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230906 | 161200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230906 | 161100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230906 | 161000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20230906 | 160900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 213 | 20230906 | 160800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20230906 | 160700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20230906 | 160600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20230906 | 160500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230906 | 160400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20230906 | 160300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20230906 | 160200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20230906 | 160100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20230906 | 160000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20230906 | 155900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20230906 | 155800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20230906 | 155700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20230906 | 155600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230906 | 155500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20230906 | 155400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20230906 | 155300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20230906 | 155200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20230906 | 155100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20230906 | 155000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20230906 | 154900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20230906 | 154800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20230906 | 154700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20230906 | 154600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20230906 | 154500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20230906 | 154400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20230906 | 154300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20230906 | 154200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20230906 | 154100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20230906 | 154000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20230906 | 153900 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 243 | 20230906 | 153800 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20230906 | 153700 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 245 | 20230906 | 153600 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 246 | 20230906 | 153500 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 247 | 20230906 | 153400 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 248 | 20230906 | 153300 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 249 | 20230906 | 153200 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 250 | 20230906 | 153100 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 0 |
| 251 | 20230906 | 153000 | 38455977005 | 3535 | 3535 | 3535 | 3535 | 46853 |
| 252 | 20230906 | 152900 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230906 | 152800 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230906 | 152700 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230906 | 152600 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230906 | 152500 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230906 | 152400 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230906 | 152300 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230906 | 152200 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230906 | 152100 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230906 | 152000 | 38290351650 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230906 | 151900 | 38290351650 | 3565 | 3555 | 3570 | 3550 | 14954 |
| 263 | 20230906 | 151800 | 38237144995 | 3550 | 3550 | 3555 | 3545 | 3093 |
| 264 | 20230906 | 151700 | 38226164290 | 3550 | 3550 | 3550 | 3545 | 3612 |
| 265 | 20230906 | 151600 | 38213344555 | 3550 | 3545 | 3550 | 3545 | 3118 |
| 266 | 20230906 | 151500 | 38202286830 | 3550 | 3550 | 3555 | 3550 | 5478 |
| 267 | 20230906 | 151400 | 38182837040 | 3545 | 3560 | 3560 | 3545 | 2752 |
| 268 | 20230906 | 151300 | 38173063030 | 3560 | 3550 | 3560 | 3545 | 6116 |
| 269 | 20230906 | 151200 | 38151330360 | 3550 | 3550 | 3550 | 3540 | 726 |
| 270 | 20230906 | 151100 | 38148755550 | 3550 | 3545 | 3550 | 3540 | 3486 |
| 271 | 20230906 | 151000 | 38136403000 | 3545 | 3540 | 3550 | 3535 | 3521 |
| 272 | 20230906 | 150900 | 38123922280 | 3540 | 3555 | 3555 | 3535 | 7850 |
| 273 | 20230906 | 150800 | 38096086610 | 3555 | 3545 | 3555 | 3545 | 2841 |
| 274 | 20230906 | 150700 | 38086002675 | 3545 | 3555 | 3555 | 3545 | 4236 |
| 275 | 20230906 | 150600 | 38070975595 | 3555 | 3545 | 3560 | 3540 | 9620 |
| 276 | 20230906 | 150500 | 38036796250 | 3545 | 3545 | 3560 | 3540 | 6299 |
| 277 | 20230906 | 150400 | 38014446790 | 3545 | 3535 | 3545 | 3535 | 4495 |
| 278 | 20230906 | 150300 | 37998539560 | 3540 | 3545 | 3545 | 3530 | 6255 |
| 279 | 20230906 | 150200 | 37976404675 | 3545 | 3535 | 3545 | 3535 | 1960 |
| 280 | 20230906 | 150100 | 37969467225 | 3535 | 3535 | 3550 | 3530 | 12297 |
| 281 | 20230906 | 150000 | 37925965875 | 3535 | 3520 | 3535 | 3515 | 7775 |
| 282 | 20230906 | 145900 | 37898573380 | 3515 | 3500 | 3515 | 3485 | 13667 |
| 283 | 20230906 | 145800 | 37850736875 | 3495 | 3535 | 3535 | 3495 | 31172 |
| 284 | 20230906 | 145700 | 37741360180 | 3535 | 3565 | 3570 | 3525 | 26777 |
| 285 | 20230906 | 145600 | 37646464035 | 3570 | 3580 | 3585 | 3570 | 31923 |
| 286 | 20230906 | 145500 | 37532303120 | 3585 | 3580 | 3590 | 3580 | 10463 |
| 287 | 20230906 | 145400 | 37494801305 | 3585 | 3600 | 3605 | 3580 | 21009 |
| 288 | 20230906 | 145300 | 37419379485 | 3600 | 3600 | 3625 | 3600 | 6219 |
| 289 | 20230906 | 145200 | 37396954980 | 3615 | 3615 | 3625 | 3600 | 15330 |
| 290 | 20230906 | 145100 | 37341638580 | 3615 | 3645 | 3645 | 3615 | 9381 |
| 291 | 20230906 | 145000 | 37307577600 | 3645 | 3655 | 3655 | 3645 | 2672 |
| 292 | 20230906 | 144900 | 37297836760 | 3655 | 3665 | 3670 | 3645 | 2281 |
| 293 | 20230906 | 144800 | 37289490120 | 3665 | 3630 | 3670 | 3630 | 9696 |
| 294 | 20230906 | 144700 | 37254156265 | 3635 | 3620 | 3635 | 3615 | 12832 |
| 295 | 20230906 | 144600 | 37207678505 | 3620 | 3620 | 3635 | 3600 | 18101 |
| 296 | 20230906 | 144500 | 37142331015 | 3620 | 3625 | 3630 | 3610 | 18787 |
| 297 | 20230906 | 144400 | 37074389705 | 3625 | 3635 | 3640 | 3620 | 10038 |
| 298 | 20230906 | 144300 | 37037959320 | 3640 | 3645 | 3665 | 3635 | 6762 |
| 299 | 20230906 | 144200 | 37013290565 | 3650 | 3665 | 3665 | 3620 | 32309 |
| 300 | 20230906 | 144100 | 36895736320 | 3665 | 3685 | 3685 | 3655 | 22146 |
| 301 | 20230906 | 144000 | 36814495975 | 3685 | 3700 | 3705 | 3680 | 11507 |
| 302 | 20230906 | 143900 | 36772019725 | 3700 | 3700 | 3700 | 3695 | 6725 |
| 303 | 20230906 | 143800 | 36747138630 | 3700 | 3705 | 3710 | 3695 | 5755 |
| 304 | 20230906 | 143700 | 36725846765 | 3705 | 3705 | 3715 | 3695 | 4861 |
| 305 | 20230906 | 143600 | 36707837490 | 3705 | 3705 | 3705 | 3700 | 3023 |
| 306 | 20230906 | 143500 | 36696648215 | 3700 | 3715 | 3715 | 3695 | 16050 |
| 307 | 20230906 | 143400 | 36637222810 | 3710 | 3730 | 3730 | 3710 | 13014 |
| 308 | 20230906 | 143300 | 36588836295 | 3725 | 3710 | 3735 | 3710 | 3530 |
| 309 | 20230906 | 143200 | 36575693165 | 3710 | 3730 | 3735 | 3700 | 32768 |
| 310 | 20230906 | 143100 | 36454114960 | 3735 | 3740 | 3745 | 3735 | 6050 |
| 311 | 20230906 | 143000 | 36431495400 | 3740 | 3740 | 3750 | 3735 | 14261 |
| 312 | 20230906 | 142900 | 36378148675 | 3740 | 3775 | 3775 | 3740 | 25765 |
| 313 | 20230906 | 142800 | 36281384920 | 3775 | 3780 | 3780 | 3770 | 8893 |
| 314 | 20230906 | 142700 | 36247816135 | 3780 | 3800 | 3800 | 3780 | 2940 |
| 315 | 20230906 | 142600 | 36236697540 | 3785 | 3795 | 3800 | 3785 | 5517 |
| 316 | 20230906 | 142500 | 36215773580 | 3790 | 3800 | 3800 | 3790 | 3947 |
| 317 | 20230906 | 142400 | 36200811870 | 3790 | 3795 | 3800 | 3790 | 6763 |
| 318 | 20230906 | 142300 | 36175149490 | 3800 | 3805 | 3810 | 3795 | 10126 |
| 319 | 20230906 | 142200 | 36136653765 | 3805 | 3815 | 3815 | 3805 | 2817 |
| 320 | 20230906 | 142100 | 36125920760 | 3815 | 3810 | 3815 | 3805 | 3673 |
| 321 | 20230906 | 142000 | 36111928085 | 3810 | 3820 | 3825 | 3810 | 12934 |
| 322 | 20230906 | 141900 | 36062583025 | 3815 | 3815 | 3830 | 3810 | 12766 |
| 323 | 20230906 | 141800 | 36013828315 | 3830 | 3825 | 3835 | 3815 | 12489 |
| 324 | 20230906 | 141700 | 35966026245 | 3825 | 3815 | 3825 | 3810 | 2128 |
| 325 | 20230906 | 141600 | 35957891625 | 3810 | 3810 | 3815 | 3810 | 2339 |
| 326 | 20230906 | 141500 | 35948970825 | 3815 | 3810 | 3815 | 3805 | 3804 |
| 327 | 20230906 | 141400 | 35934464730 | 3805 | 3800 | 3810 | 3800 | 2324 |
| 328 | 20230906 | 141300 | 35925625380 | 3800 | 3800 | 3805 | 3795 | 9343 |
| 329 | 20230906 | 141200 | 35890147850 | 3800 | 3800 | 3810 | 3800 | 2600 |
| 330 | 20230906 | 141100 | 35880267395 | 3800 | 3810 | 3810 | 3795 | 4512 |
| 331 | 20230906 | 141000 | 35863121460 | 3810 | 3800 | 3815 | 3800 | 1750 |
| 332 | 20230906 | 140900 | 35856465665 | 3800 | 3805 | 3825 | 3800 | 4266 |
| 333 | 20230906 | 140800 | 35840229060 | 3805 | 3800 | 3825 | 3800 | 3816 |
| 334 | 20230906 | 140700 | 35825634640 | 3800 | 3805 | 3815 | 3795 | 3070 |
| 335 | 20230906 | 140600 | 35813973725 | 3805 | 3815 | 3825 | 3805 | 2442 |
| 336 | 20230906 | 140500 | 35804660325 | 3830 | 3835 | 3840 | 3810 | 13272 |
| 337 | 20230906 | 140400 | 35753860075 | 3830 | 3840 | 3845 | 3830 | 13917 |
| 338 | 20230906 | 140300 | 35700458040 | 3840 | 3815 | 3840 | 3815 | 18974 |
| 339 | 20230906 | 140200 | 35627725550 | 3820 | 3820 | 3825 | 3815 | 12519 |
| 340 | 20230906 | 140100 | 35579921320 | 3815 | 3820 | 3820 | 3805 | 3855 |
| 341 | 20230906 | 140000 | 35565233075 | 3810 | 3810 | 3820 | 3795 | 5465 |
| 342 | 20230906 | 135900 | 35544384805 | 3795 | 3800 | 3810 | 3790 | 11444 |
| 343 | 20230906 | 135800 | 35500896630 | 3805 | 3805 | 3810 | 3805 | 677 |
| 344 | 20230906 | 135700 | 35498320595 | 3800 | 3795 | 3800 | 3785 | 8749 |
| 345 | 20230906 | 135600 | 35465115105 | 3795 | 3790 | 3800 | 3785 | 230 |
| 346 | 20230906 | 135500 | 35464242980 | 3790 | 3795 | 3795 | 3785 | 6419 |
| 347 | 20230906 | 135400 | 35439908840 | 3795 | 3795 | 3795 | 3795 | 507 |
| 348 | 20230906 | 135300 | 35437984775 | 3790 | 3820 | 3820 | 3790 | 15442 |
| 349 | 20230906 | 135200 | 35379214310 | 3820 | 3825 | 3825 | 3820 | 5439 |
| 350 | 20230906 | 135100 | 35358435990 | 3820 | 3830 | 3840 | 3820 | 5244 |
| 351 | 20230906 | 135000 | 35338374200 | 3835 | 3830 | 3850 | 3825 | 26206 |
| 352 | 20230906 | 134900 | 35237780095 | 3825 | 3815 | 3830 | 3815 | 10697 |
| 353 | 20230906 | 134800 | 35196865515 | 3820 | 3810 | 3820 | 3810 | 2242 |
| 354 | 20230906 | 134700 | 35188309740 | 3815 | 3815 | 3820 | 3800 | 4629 |
| 355 | 20230906 | 134600 | 35170672395 | 3810 | 3805 | 3820 | 3805 | 7774 |
| 356 | 20230906 | 134500 | 35140998845 | 3810 | 3795 | 3810 | 3785 | 14560 |
| 357 | 20230906 | 134400 | 35085794375 | 3795 | 3795 | 3800 | 3795 | 1953 |
| 358 | 20230906 | 134300 | 35078381155 | 3795 | 3790 | 3800 | 3785 | 2573 |
| 359 | 20230906 | 134200 | 35068633070 | 3790 | 3810 | 3810 | 3790 | 6391 |
| 360 | 20230906 | 134100 | 35044393225 | 3810 | 3800 | 3810 | 3800 | 2534 |
| 361 | 20230906 | 134000 | 35034758795 | 3795 | 3795 | 3800 | 3795 | 1736 |
| 362 | 20230906 | 133900 | 35028170505 | 3795 | 3785 | 3800 | 3785 | 1315 |
| 363 | 20230906 | 133800 | 35023179325 | 3785 | 3770 | 3785 | 3770 | 2238 |
| 364 | 20230906 | 133700 | 35014734195 | 3770 | 3775 | 3785 | 3770 | 7695 |
| 365 | 20230906 | 133600 | 34985707470 | 3775 | 3780 | 3785 | 3775 | 7429 |
| 366 | 20230906 | 133500 | 34957637330 | 3780 | 3785 | 3790 | 3780 | 8326 |
| 367 | 20230906 | 133400 | 34926143580 | 3785 | 3785 | 3800 | 3785 | 2823 |
| 368 | 20230906 | 133300 | 34915449330 | 3785 | 3795 | 3795 | 3785 | 11089 |
| 369 | 20230906 | 133200 | 34873415425 | 3795 | 3795 | 3795 | 3790 | 2778 |
| 370 | 20230906 | 133100 | 34862874900 | 3790 | 3795 | 3795 | 3790 | 2293 |
| 371 | 20230906 | 133000 | 34854175395 | 3795 | 3790 | 3800 | 3790 | 2984 |
| 372 | 20230906 | 132900 | 34842852340 | 3795 | 3795 | 3800 | 3795 | 4438 |
| 373 | 20230906 | 132800 | 34826007995 | 3795 | 3825 | 3825 | 3790 | 16202 |
| 374 | 20230906 | 132700 | 34764350820 | 3825 | 3830 | 3840 | 3825 | 4877 |
| 375 | 20230906 | 132600 | 34745670340 | 3830 | 3840 | 3845 | 3825 | 13809 |
| 376 | 20230906 | 132500 | 34692711205 | 3835 | 3825 | 3845 | 3825 | 14295 |
| 377 | 20230906 | 132400 | 34637845170 | 3830 | 3795 | 3830 | 3790 | 5163 |
| 378 | 20230906 | 132300 | 34618152445 | 3795 | 3800 | 3800 | 3795 | 3771 |
| 379 | 20230906 | 132200 | 34603835395 | 3800 | 3805 | 3805 | 3795 | 9151 |
| 380 | 20230906 | 132100 | 34569067930 | 3805 | 3820 | 3820 | 3805 | 7313 |
| 381 | 20230906 | 132000 | 34541241890 | 3820 | 3815 | 3820 | 3805 | 4771 |
| 382 | 20230906 | 131900 | 34523058680 | 3815 | 3830 | 3830 | 3815 | 3381 |
| 383 | 20230906 | 131800 | 34510145090 | 3820 | 3840 | 3840 | 3820 | 3247 |
| 384 | 20230906 | 131700 | 34497706950 | 3840 | 3820 | 3840 | 3820 | 3177 |
| 385 | 20230906 | 131600 | 34485543225 | 3820 | 3810 | 3820 | 3810 | 3903 |
| 386 | 20230906 | 131500 | 34470654295 | 3810 | 3810 | 3815 | 3810 | 3823 |
| 387 | 20230906 | 131400 | 34456088310 | 3810 | 3820 | 3820 | 3810 | 4168 |
| 388 | 20230906 | 131300 | 34440191860 | 3820 | 3825 | 3825 | 3810 | 9011 |
| 389 | 20230906 | 131200 | 34405796620 | 3825 | 3820 | 3825 | 3810 | 7440 |
| 390 | 20230906 | 131100 | 34377410410 | 3825 | 3840 | 3840 | 3810 | 13715 |
| 391 | 20230906 | 131000 | 34324909000 | 3840 | 3855 | 3860 | 3835 | 20572 |
| 392 | 20230906 | 130900 | 34245712370 | 3860 | 3825 | 3860 | 3825 | 26816 |
| 393 | 20230906 | 130800 | 34142634085 | 3830 | 3815 | 3830 | 3810 | 6917 |
| 394 | 20230906 | 130700 | 34116187735 | 3810 | 3805 | 3820 | 3805 | 5593 |
| 395 | 20230906 | 130600 | 34094879860 | 3810 | 3790 | 3810 | 3785 | 6085 |
| 396 | 20230906 | 130500 | 34071791655 | 3790 | 3800 | 3800 | 3785 | 7439 |
| 397 | 20230906 | 130400 | 34043571070 | 3800 | 3795 | 3805 | 3795 | 1865 |
| 398 | 20230906 | 130300 | 34036490005 | 3795 | 3790 | 3800 | 3790 | 929 |
| 399 | 20230906 | 130200 | 34032968950 | 3790 | 3795 | 3810 | 3790 | 4068 |
| 400 | 20230906 | 130100 | 34017534980 | 3795 | 3810 | 3810 | 3795 | 4402 |
| 401 | 20230906 | 130000 | 34000829360 | 3795 | 3810 | 3810 | 3790 | 9336 |
| 402 | 20230906 | 125900 | 33965330545 | 3810 | 3805 | 3810 | 3805 | 5410 |
| 403 | 20230906 | 125800 | 33944745280 | 3805 | 3820 | 3820 | 3805 | 262 |
| 404 | 20230906 | 125700 | 33943748170 | 3805 | 3820 | 3830 | 3805 | 19217 |
| 405 | 20230906 | 125600 | 33870321535 | 3825 | 3815 | 3830 | 3810 | 7591 |
| 406 | 20230906 | 125500 | 33841300095 | 3810 | 3800 | 3825 | 3800 | 10888 |
| 407 | 20230906 | 125400 | 33799787305 | 3805 | 3790 | 3805 | 3775 | 3164 |
| 408 | 20230906 | 125300 | 33787768015 | 3775 | 3780 | 3790 | 3775 | 9856 |
| 409 | 20230906 | 125200 | 33750510575 | 3785 | 3780 | 3785 | 3780 | 4563 |
| 410 | 20230906 | 125100 | 33733261915 | 3780 | 3790 | 3795 | 3780 | 3395 |
| 411 | 20230906 | 125000 | 33720413040 | 3785 | 3780 | 3785 | 3775 | 8269 |
| 412 | 20230906 | 124900 | 33689155475 | 3780 | 3790 | 3795 | 3780 | 12550 |
| 413 | 20230906 | 124800 | 33641644540 | 3790 | 3795 | 3800 | 3790 | 5080 |
| 414 | 20230906 | 124700 | 33622376845 | 3795 | 3795 | 3800 | 3790 | 2494 |
| 415 | 20230906 | 124600 | 33612911920 | 3795 | 3810 | 3810 | 3790 | 10234 |
| 416 | 20230906 | 124500 | 33574070530 | 3800 | 3830 | 3835 | 3800 | 8869 |
| 417 | 20230906 | 124400 | 33540242980 | 3835 | 3840 | 3845 | 3825 | 17097 |
| 418 | 20230906 | 124300 | 33474651500 | 3840 | 3805 | 3840 | 3805 | 21385 |
| 419 | 20230906 | 124200 | 33392920770 | 3810 | 3800 | 3810 | 3780 | 5398 |
| 420 | 20230906 | 124100 | 33372424560 | 3780 | 3815 | 3815 | 3775 | 8934 |
| 421 | 20230906 | 124000 | 33338576430 | 3805 | 3815 | 3815 | 3805 | 2403 |
| 422 | 20230906 | 123900 | 33329424045 | 3815 | 3805 | 3815 | 3805 | 3909 |
| 423 | 20230906 | 123800 | 33314537855 | 3805 | 3810 | 3810 | 3800 | 899 |
| 424 | 20230906 | 123700 | 33311116515 | 3810 | 3795 | 3810 | 3790 | 5402 |
| 425 | 20230906 | 123600 | 33290604810 | 3795 | 3770 | 3800 | 3765 | 13974 |
| 426 | 20230906 | 123500 | 33237882650 | 3775 | 3795 | 3795 | 3765 | 16440 |
| 427 | 20230906 | 123400 | 33175775915 | 3790 | 3810 | 3810 | 3790 | 8406 |
| 428 | 20230906 | 123300 | 33143823215 | 3810 | 3825 | 3825 | 3805 | 5508 |
| 429 | 20230906 | 123200 | 33122822350 | 3825 | 3830 | 3830 | 3820 | 9192 |
| 430 | 20230906 | 123100 | 33087669920 | 3830 | 3845 | 3845 | 3820 | 28338 |
| 431 | 20230906 | 123000 | 32979272835 | 3840 | 3845 | 3860 | 3840 | 11978 |
| 432 | 20230906 | 122900 | 32933162890 | 3850 | 3850 | 3855 | 3835 | 11927 |
| 433 | 20230906 | 122800 | 32887311095 | 3845 | 3825 | 3850 | 3825 | 14917 |
| 434 | 20230906 | 122700 | 32830056560 | 3840 | 3815 | 3845 | 3800 | 8471 |
| 435 | 20230906 | 122600 | 32797696430 | 3815 | 3805 | 3815 | 3790 | 10315 |
| 436 | 20230906 | 122500 | 32758490600 | 3810 | 3800 | 3810 | 3800 | 7161 |
| 437 | 20230906 | 122400 | 32731257870 | 3800 | 3800 | 3800 | 3790 | 18321 |
| 438 | 20230906 | 122300 | 32661750180 | 3800 | 3805 | 3815 | 3800 | 9855 |
| 439 | 20230906 | 122200 | 32624256415 | 3805 | 3800 | 3815 | 3800 | 19881 |
| 440 | 20230906 | 122100 | 32548631180 | 3800 | 3785 | 3815 | 3760 | 22863 |
| 441 | 20230906 | 122000 | 32462079010 | 3765 | 3860 | 3875 | 3750 | 72186 |
| 442 | 20230906 | 121900 | 32186804130 | 3865 | 3880 | 3885 | 3855 | 36230 |
| 443 | 20230906 | 121800 | 32046636740 | 3885 | 3895 | 3895 | 3850 | 45045 |
| 444 | 20230906 | 121700 | 31871951480 | 3895 | 3895 | 3940 | 3885 | 118770 |
| 445 | 20230906 | 121600 | 31407215305 | 3895 | 3845 | 3900 | 3835 | 45923 |
| 446 | 20230906 | 121500 | 31229202365 | 3835 | 3805 | 3850 | 3795 | 13183 |
| 447 | 20230906 | 121400 | 31178775705 | 3800 | 3830 | 3830 | 3785 | 24188 |
| 448 | 20230906 | 121300 | 31086638320 | 3825 | 3855 | 3880 | 3800 | 41919 |
| 449 | 20230906 | 121200 | 30925908670 | 3860 | 3850 | 3880 | 3850 | 38322 |
| 450 | 20230906 | 121100 | 30777836255 | 3850 | 3835 | 3855 | 3785 | 42832 |
| 451 | 20230906 | 121000 | 30614388555 | 3835 | 3890 | 3930 | 3835 | 142992 |
| 452 | 20230906 | 120900 | 30059278375 | 3890 | 3865 | 3905 | 3825 | 124406 |
| 453 | 20230906 | 120800 | 29576705590 | 3875 | 3775 | 3900 | 3770 | 180987 |
| 454 | 20230906 | 120700 | 28882714770 | 3775 | 3770 | 3780 | 3740 | 37679 |
| 455 | 20230906 | 120600 | 28740533120 | 3775 | 3720 | 3780 | 3720 | 67313 |
| 456 | 20230906 | 120500 | 28487505850 | 3720 | 3710 | 3720 | 3710 | 638 |
| 457 | 20230906 | 120400 | 28485134300 | 3720 | 3695 | 3720 | 3695 | 3178 |
| 458 | 20230906 | 120300 | 28473375235 | 3695 | 3700 | 3700 | 3690 | 310 |
| 459 | 20230906 | 120200 | 28472230125 | 3690 | 3695 | 3700 | 3690 | 3208 |
| 460 | 20230906 | 120100 | 28460381010 | 3695 | 3695 | 3700 | 3695 | 694 |
| 461 | 20230906 | 120000 | 28457816115 | 3695 | 3695 | 3700 | 3690 | 3502 |
| 462 | 20230906 | 115900 | 28444878010 | 3695 | 3695 | 3695 | 3690 | 9200 |
| 463 | 20230906 | 115800 | 28410923645 | 3695 | 3695 | 3700 | 3695 | 2010 |
| 464 | 20230906 | 115700 | 28403489930 | 3700 | 3700 | 3700 | 3695 | 978 |
| 465 | 20230906 | 115600 | 28399874770 | 3700 | 3700 | 3700 | 3695 | 4970 |
| 466 | 20230906 | 115500 | 28381494295 | 3700 | 3700 | 3700 | 3695 | 1279 |
| 467 | 20230906 | 115400 | 28376767130 | 3695 | 3700 | 3700 | 3695 | 1268 |
| 468 | 20230906 | 115300 | 28372078800 | 3700 | 3695 | 3700 | 3695 | 180 |
| 469 | 20230906 | 115200 | 28371413665 | 3695 | 3695 | 3700 | 3695 | 2206 |
| 470 | 20230906 | 115100 | 28363261565 | 3695 | 3695 | 3700 | 3695 | 1604 |
| 471 | 20230906 | 115000 | 28357334775 | 3695 | 3695 | 3695 | 3690 | 6247 |
| 472 | 20230906 | 114900 | 28334266295 | 3695 | 3705 | 3705 | 3695 | 5695 |
| 473 | 20230906 | 114800 | 28313194610 | 3705 | 3705 | 3705 | 3700 | 4367 |
| 474 | 20230906 | 114700 | 28297028125 | 3705 | 3720 | 3720 | 3705 | 3761 |
| 475 | 20230906 | 114600 | 28283082200 | 3720 | 3715 | 3720 | 3705 | 5528 |
| 476 | 20230906 | 114500 | 28262578270 | 3715 | 3725 | 3730 | 3715 | 663 |
| 477 | 20230906 | 114400 | 28260111230 | 3725 | 3725 | 3730 | 3725 | 726 |
| 478 | 20230906 | 114300 | 28257406325 | 3725 | 3730 | 3730 | 3725 | 1823 |
| 479 | 20230906 | 114200 | 28250615590 | 3725 | 3725 | 3725 | 3725 | 734 |
| 480 | 20230906 | 114100 | 28247881440 | 3725 | 3730 | 3730 | 3725 | 2501 |
| 481 | 20230906 | 114000 | 28238557715 | 3730 | 3735 | 3735 | 3730 | 523 |
| 482 | 20230906 | 113900 | 28236606415 | 3735 | 3725 | 3735 | 3725 | 1575 |
| 483 | 20230906 | 113800 | 28230735455 | 3725 | 3745 | 3750 | 3725 | 7043 |
| 484 | 20230906 | 113700 | 28204399605 | 3745 | 3750 | 3750 | 3745 | 10071 |
| 485 | 20230906 | 113600 | 28166644110 | 3750 | 3750 | 3750 | 3735 | 18641 |
| 486 | 20230906 | 113500 | 28096822500 | 3745 | 3735 | 3750 | 3735 | 17640 |
| 487 | 20230906 | 113400 | 28030688655 | 3745 | 3725 | 3745 | 3720 | 3869 |
| 488 | 20230906 | 113300 | 28016226805 | 3715 | 3715 | 3725 | 3715 | 2289 |
| 489 | 20230906 | 113200 | 28007719145 | 3715 | 3715 | 3720 | 3715 | 1113 |
| 490 | 20230906 | 113100 | 28003584150 | 3715 | 3720 | 3720 | 3715 | 1126 |
| 491 | 20230906 | 113000 | 27999400705 | 3715 | 3710 | 3715 | 3710 | 1865 |
| 492 | 20230906 | 112900 | 27992475145 | 3715 | 3715 | 3715 | 3710 | 1778 |
| 493 | 20230906 | 112800 | 27985874125 | 3715 | 3715 | 3720 | 3710 | 2520 |
| 494 | 20230906 | 112700 | 27976518390 | 3715 | 3710 | 3715 | 3710 | 682 |
| 495 | 20230906 | 112600 | 27973988120 | 3710 | 3710 | 3710 | 3710 | 1154 |
| 496 | 20230906 | 112500 | 27969706780 | 3705 | 3715 | 3715 | 3705 | 1718 |
| 497 | 20230906 | 112400 | 27963331620 | 3715 | 3710 | 3715 | 3710 | 618 |
| 498 | 20230906 | 112300 | 27961037555 | 3715 | 3700 | 3715 | 3700 | 523 |
| 499 | 20230906 | 112200 | 27959099365 | 3710 | 3710 | 3715 | 3700 | 4190 |
| 500 | 20230906 | 112100 | 27943562825 | 3700 | 3695 | 3710 | 3695 | 3063 |
| 501 | 20230906 | 112000 | 27932236000 | 3695 | 3690 | 3700 | 3690 | 1026 |
| 502 | 20230906 | 111900 | 27928444925 | 3690 | 3695 | 3700 | 3690 | 8209 |
| 503 | 20230906 | 111800 | 27898138460 | 3695 | 3710 | 3710 | 3695 | 7752 |
| 504 | 20230906 | 111700 | 27869435400 | 3710 | 3730 | 3730 | 3695 | 10538 |
| 505 | 20230906 | 111600 | 27830297300 | 3730 | 3735 | 3740 | 3730 | 5241 |
| 506 | 20230906 | 111500 | 27810724540 | 3735 | 3740 | 3740 | 3735 | 2647 |
| 507 | 20230906 | 111400 | 27800834795 | 3735 | 3740 | 3745 | 3735 | 3284 |
| 508 | 20230906 | 111300 | 27788546795 | 3740 | 3740 | 3750 | 3730 | 15685 |
| 509 | 20230906 | 111200 | 27729858480 | 3750 | 3735 | 3755 | 3730 | 14860 |
| 510 | 20230906 | 111100 | 27674176235 | 3730 | 3730 | 3740 | 3730 | 1364 |
| 511 | 20230906 | 111000 | 27669082790 | 3740 | 3720 | 3750 | 3720 | 6715 |
| 512 | 20230906 | 110900 | 27643991655 | 3735 | 3735 | 3745 | 3715 | 7927 |
| 513 | 20230906 | 110800 | 27614406805 | 3725 | 3700 | 3745 | 3695 | 18819 |
| 514 | 20230906 | 110700 | 27544650060 | 3700 | 3700 | 3705 | 3700 | 3062 |
| 515 | 20230906 | 110600 | 27533320425 | 3700 | 3705 | 3710 | 3700 | 1580 |
| 516 | 20230906 | 110500 | 27527472170 | 3700 | 3715 | 3715 | 3700 | 5933 |
| 517 | 20230906 | 110400 | 27505470210 | 3710 | 3710 | 3715 | 3705 | 1648 |
| 518 | 20230906 | 110300 | 27499356995 | 3710 | 3720 | 3720 | 3700 | 5144 |
| 519 | 20230906 | 110200 | 27480282805 | 3720 | 3730 | 3730 | 3715 | 2773 |
| 520 | 20230906 | 110100 | 27469958910 | 3730 | 3740 | 3745 | 3730 | 12843 |
| 521 | 20230906 | 110000 | 27421955820 | 3740 | 3750 | 3750 | 3740 | 2802 |
| 522 | 20230906 | 105900 | 27411471465 | 3750 | 3740 | 3750 | 3740 | 3297 |
| 523 | 20230906 | 105800 | 27399113770 | 3740 | 3750 | 3750 | 3740 | 4344 |
| 524 | 20230906 | 105700 | 27382843280 | 3750 | 3745 | 3750 | 3740 | 7294 |
| 525 | 20230906 | 105600 | 27355519145 | 3750 | 3750 | 3760 | 3745 | 15334 |
| 526 | 20230906 | 105500 | 27297979260 | 3745 | 3765 | 3765 | 3740 | 12146 |
| 527 | 20230906 | 105400 | 27252403375 | 3765 | 3735 | 3770 | 3730 | 47437 |
| 528 | 20230906 | 105300 | 27074251775 | 3730 | 3690 | 3735 | 3690 | 10985 |
| 529 | 20230906 | 105200 | 27033413035 | 3705 | 3685 | 3705 | 3680 | 11905 |
| 530 | 20230906 | 105100 | 26989509325 | 3685 | 3685 | 3690 | 3680 | 5081 |
| 531 | 20230906 | 105000 | 26970785910 | 3690 | 3690 | 3695 | 3685 | 4258 |
| 532 | 20230906 | 104900 | 26955075720 | 3690 | 3685 | 3700 | 3685 | 4901 |
| 533 | 20230906 | 104800 | 26936978570 | 3680 | 3690 | 3695 | 3680 | 7696 |
| 534 | 20230906 | 104700 | 26908613465 | 3690 | 3690 | 3695 | 3690 | 425 |
| 535 | 20230906 | 104600 | 26907044430 | 3690 | 3690 | 3695 | 3690 | 4515 |
| 536 | 20230906 | 104500 | 26890383940 | 3690 | 3695 | 3700 | 3690 | 6446 |
| 537 | 20230906 | 104400 | 26866570775 | 3690 | 3700 | 3710 | 3690 | 22668 |
| 538 | 20230906 | 104300 | 26782664505 | 3705 | 3690 | 3705 | 3685 | 18962 |
| 539 | 20230906 | 104200 | 26712643770 | 3685 | 3665 | 3690 | 3665 | 12477 |
| 540 | 20230906 | 104100 | 26666761440 | 3665 | 3665 | 3670 | 3665 | 7653 |
| 541 | 20230906 | 104000 | 26638712435 | 3665 | 3675 | 3675 | 3665 | 8686 |
| 542 | 20230906 | 103900 | 26606832585 | 3675 | 3665 | 3675 | 3665 | 4920 |
| 543 | 20230906 | 103800 | 26588762045 | 3665 | 3675 | 3675 | 3665 | 10018 |
| 544 | 20230906 | 103700 | 26552031090 | 3670 | 3670 | 3675 | 3670 | 4791 |
| 545 | 20230906 | 103600 | 26534448065 | 3670 | 3665 | 3675 | 3665 | 9946 |
| 546 | 20230906 | 103500 | 26497986380 | 3665 | 3675 | 3680 | 3665 | 8885 |
| 547 | 20230906 | 103400 | 26465359630 | 3680 | 3675 | 3680 | 3670 | 5995 |
| 548 | 20230906 | 103300 | 26443343730 | 3670 | 3670 | 3685 | 3665 | 15487 |
| 549 | 20230906 | 103200 | 26386498655 | 3675 | 3705 | 3705 | 3675 | 18318 |
| 550 | 20230906 | 103100 | 26318872555 | 3710 | 3700 | 3710 | 3700 | 12464 |
| 551 | 20230906 | 103000 | 26272746125 | 3705 | 3675 | 3705 | 3675 | 13226 |
| 552 | 20230906 | 102900 | 26223913700 | 3675 | 3670 | 3685 | 3665 | 22091 |
| 553 | 20230906 | 102800 | 26142821575 | 3670 | 3705 | 3705 | 3670 | 48164 |
| 554 | 20230906 | 102700 | 25965018775 | 3705 | 3730 | 3730 | 3705 | 14572 |
| 555 | 20230906 | 102600 | 25910883200 | 3720 | 3750 | 3750 | 3720 | 23662 |
| 556 | 20230906 | 102500 | 25822355410 | 3750 | 3760 | 3760 | 3750 | 12018 |
| 557 | 20230906 | 102400 | 25777187670 | 3760 | 3755 | 3765 | 3755 | 3283 |
| 558 | 20230906 | 102300 | 25764853805 | 3755 | 3760 | 3765 | 3755 | 5084 |
| 559 | 20230906 | 102200 | 25745725420 | 3770 | 3755 | 3770 | 3755 | 2429 |
| 560 | 20230906 | 102100 | 25736594700 | 3760 | 3750 | 3770 | 3750 | 8075 |
| 561 | 20230906 | 102000 | 25706196730 | 3755 | 3750 | 3760 | 3750 | 9475 |
| 562 | 20230906 | 101900 | 25670659515 | 3750 | 3765 | 3770 | 3750 | 7307 |
| 563 | 20230906 | 101800 | 25643200880 | 3770 | 3775 | 3775 | 3765 | 5318 |
| 564 | 20230906 | 101700 | 25623159105 | 3775 | 3765 | 3775 | 3765 | 5623 |
| 565 | 20230906 | 101600 | 25601966240 | 3760 | 3755 | 3765 | 3755 | 8627 |
| 566 | 20230906 | 101500 | 25569536075 | 3755 | 3750 | 3760 | 3750 | 2878 |
| 567 | 20230906 | 101400 | 25558726920 | 3750 | 3750 | 3755 | 3750 | 5477 |
| 568 | 20230906 | 101300 | 25538176335 | 3750 | 3750 | 3760 | 3750 | 4031 |
| 569 | 20230906 | 101200 | 25523049015 | 3750 | 3760 | 3760 | 3750 | 18047 |
| 570 | 20230906 | 101100 | 25455288530 | 3755 | 3775 | 3780 | 3755 | 15627 |
| 571 | 20230906 | 101000 | 25396401855 | 3775 | 3785 | 3785 | 3775 | 11830 |
| 572 | 20230906 | 100900 | 25351695720 | 3780 | 3780 | 3785 | 3780 | 1983 |
| 573 | 20230906 | 100800 | 25344192645 | 3780 | 3780 | 3785 | 3780 | 7853 |
| 574 | 20230906 | 100700 | 25314500465 | 3785 | 3785 | 3785 | 3770 | 9693 |
| 575 | 20230906 | 100600 | 25277881230 | 3780 | 3780 | 3790 | 3770 | 10332 |
| 576 | 20230906 | 100500 | 25238781580 | 3780 | 3765 | 3780 | 3760 | 10445 |
| 577 | 20230906 | 100400 | 25199362655 | 3760 | 3760 | 3770 | 3755 | 3243 |
| 578 | 20230906 | 100300 | 25187166165 | 3765 | 3745 | 3770 | 3745 | 18870 |
| 579 | 20230906 | 100200 | 25116288040 | 3740 | 3735 | 3745 | 3725 | 4098 |
| 580 | 20230906 | 100100 | 25100975820 | 3730 | 3725 | 3735 | 3705 | 30362 |
| 581 | 20230906 | 100000 | 24988272795 | 3725 | 3755 | 3760 | 3725 | 44438 |
| 582 | 20230906 | 095900 | 24821772300 | 3760 | 3770 | 3770 | 3755 | 28098 |
| 583 | 20230906 | 095800 | 24716076935 | 3775 | 3775 | 3780 | 3770 | 12680 |
| 584 | 20230906 | 095700 | 24668230330 | 3775 | 3805 | 3805 | 3775 | 9954 |
| 585 | 20230906 | 095600 | 24630549935 | 3795 | 3800 | 3810 | 3790 | 3634 |
| 586 | 20230906 | 095500 | 24616750550 | 3800 | 3805 | 3820 | 3800 | 9033 |
| 587 | 20230906 | 095400 | 24582357620 | 3805 | 3790 | 3830 | 3790 | 37588 |
| 588 | 20230906 | 095300 | 24439361900 | 3790 | 3790 | 3790 | 3780 | 7150 |
| 589 | 20230906 | 095200 | 24412298930 | 3785 | 3785 | 3790 | 3780 | 6255 |
| 590 | 20230906 | 095100 | 24388627650 | 3780 | 3775 | 3790 | 3775 | 6235 |
| 591 | 20230906 | 095000 | 24365054805 | 3780 | 3775 | 3780 | 3770 | 8735 |
| 592 | 20230906 | 094900 | 24332104960 | 3775 | 3785 | 3785 | 3770 | 14291 |
| 593 | 20230906 | 094800 | 24278136985 | 3785 | 3785 | 3790 | 3775 | 8494 |
| 594 | 20230906 | 094700 | 24246016310 | 3775 | 3775 | 3790 | 3775 | 9741 |
| 595 | 20230906 | 094600 | 24209204020 | 3775 | 3795 | 3795 | 3770 | 11800 |
| 596 | 20230906 | 094500 | 24164675775 | 3775 | 3780 | 3820 | 3775 | 24451 |
| 597 | 20230906 | 094400 | 24072126850 | 3780 | 3800 | 3800 | 3775 | 12725 |
| 598 | 20230906 | 094300 | 24024016050 | 3800 | 3835 | 3840 | 3780 | 39418 |
| 599 | 20230906 | 094200 | 23873685720 | 3840 | 3860 | 3860 | 3835 | 36902 |
| 600 | 20230906 | 094100 | 23731681540 | 3860 | 3830 | 3860 | 3830 | 38230 |
| 601 | 20230906 | 094000 | 23584514625 | 3835 | 3830 | 3840 | 3820 | 26977 |
| 602 | 20230906 | 093900 | 23481171960 | 3825 | 3815 | 3830 | 3810 | 17656 |
| 603 | 20230906 | 093800 | 23413759815 | 3815 | 3795 | 3815 | 3780 | 11239 |
| 604 | 20230906 | 093700 | 23371053735 | 3790 | 3775 | 3795 | 3765 | 10070 |
| 605 | 20230906 | 093600 | 23333015030 | 3765 | 3775 | 3775 | 3760 | 24662 |
| 606 | 20230906 | 093500 | 23240191615 | 3775 | 3780 | 3780 | 3770 | 11960 |
| 607 | 20230906 | 093400 | 23195061515 | 3775 | 3770 | 3780 | 3755 | 38275 |
| 608 | 20230906 | 093300 | 23050904520 | 3770 | 3805 | 3805 | 3770 | 27807 |
| 609 | 20230906 | 093200 | 22945529105 | 3800 | 3820 | 3830 | 3800 | 18365 |
| 610 | 20230906 | 093100 | 22875582365 | 3830 | 3820 | 3850 | 3800 | 27341 |
| 611 | 20230906 | 093000 | 22771326770 | 3820 | 3820 | 3830 | 3795 | 39765 |
| 612 | 20230906 | 092900 | 22620053015 | 3820 | 3855 | 3860 | 3820 | 39807 |
| 613 | 20230906 | 092800 | 22467150980 | 3860 | 3875 | 3885 | 3850 | 78301 |
| 614 | 20230906 | 092700 | 22164339105 | 3880 | 3850 | 3885 | 3845 | 90845 |
| 615 | 20230906 | 092600 | 21812925655 | 3845 | 3835 | 3850 | 3830 | 55109 |
| 616 | 20230906 | 092500 | 21601169895 | 3835 | 3800 | 3840 | 3800 | 47913 |
| 617 | 20230906 | 092400 | 21417869720 | 3805 | 3770 | 3805 | 3770 | 21798 |
| 618 | 20230906 | 092300 | 21335371260 | 3785 | 3805 | 3810 | 3770 | 41334 |
| 619 | 20230906 | 092200 | 21178675235 | 3805 | 3840 | 3840 | 3800 | 47486 |
| 620 | 20230906 | 092100 | 20997514630 | 3840 | 3810 | 3840 | 3805 | 49959 |
| 621 | 20230906 | 092000 | 20806689640 | 3810 | 3815 | 3815 | 3790 | 49561 |
| 622 | 20230906 | 091900 | 20618211650 | 3815 | 3765 | 3815 | 3750 | 41056 |
| 623 | 20230906 | 091800 | 20462578660 | 3760 | 3775 | 3780 | 3750 | 35355 |
| 624 | 20230906 | 091700 | 20329261345 | 3780 | 3810 | 3830 | 3750 | 116303 |
| 625 | 20230906 | 091600 | 19888542930 | 3810 | 3780 | 3815 | 3780 | 81750 |
| 626 | 20230906 | 091500 | 19577904735 | 3785 | 3760 | 3785 | 3740 | 63356 |
| 627 | 20230906 | 091400 | 19339323730 | 3745 | 3710 | 3760 | 3705 | 78181 |
| 628 | 20230906 | 091300 | 19046708210 | 3705 | 3725 | 3735 | 3690 | 82000 |
| 629 | 20230906 | 091200 | 18742258200 | 3725 | 3665 | 3730 | 3660 | 106026 |
| 630 | 20230906 | 091100 | 18350016010 | 3670 | 3725 | 3725 | 3660 | 137773 |
| 631 | 20230906 | 091000 | 17840467135 | 3725 | 3785 | 3785 | 3690 | 204411 |
| 632 | 20230906 | 090900 | 17075642645 | 3785 | 3830 | 3835 | 3770 | 144666 |
| 633 | 20230906 | 090800 | 16526362560 | 3830 | 3885 | 3900 | 3805 | 135413 |
| 634 | 20230906 | 090700 | 16004456155 | 3890 | 3810 | 3890 | 3805 | 136393 |
| 635 | 20230906 | 090600 | 15478847225 | 3805 | 3775 | 3835 | 3760 | 142870 |
| 636 | 20230906 | 090500 | 14935127195 | 3780 | 3910 | 3925 | 3760 | 277818 |
| 637 | 20230906 | 090400 | 13866196390 | 3920 | 3890 | 3935 | 3865 | 214605 |
| 638 | 20230906 | 090300 | 13025868560 | 3880 | 4095 | 4105 | 3820 | 637573 |
| 639 | 20230906 | 090200 | 10487735275 | 4105 | 3935 | 4110 | 3910 | 674497 |
| 640 | 20230906 | 090100 | 7781088505 | 3935 | 3790 | 3960 | 3760 | 701837 |
| 641 | 20230906 | 090000 | 5056378160 | 3790 | 3750 | 3880 | 3740 | 1340974 |