32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 3 | 20230907 | 193900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20230907 | 193800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20230907 | 193700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20230907 | 193600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20230907 | 193500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20230907 | 193400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20230907 | 193300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20230907 | 193200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20230907 | 193100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20230907 | 193000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20230907 | 192900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20230907 | 192800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20230907 | 192700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20230907 | 192600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20230907 | 192500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20230907 | 192400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20230907 | 192300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20230907 | 192200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20230907 | 192100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20230907 | 192000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20230907 | 191900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20230907 | 191800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20230907 | 191700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20230907 | 191600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20230907 | 191500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20230907 | 191400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20230907 | 191300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20230907 | 191200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20230907 | 191100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20230907 | 191000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 33 | 20230907 | 190900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20230907 | 190800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20230907 | 190700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20230907 | 190600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20230907 | 190500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20230907 | 190400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20230907 | 190300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20230907 | 190200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20230907 | 190100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20230907 | 190000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20230907 | 185900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20230907 | 185800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20230907 | 185700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20230907 | 185600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20230907 | 185500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20230907 | 185400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20230907 | 185300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20230907 | 185200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20230907 | 185100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20230907 | 185000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20230907 | 184900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20230907 | 184800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20230907 | 184700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20230907 | 184600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20230907 | 184500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20230907 | 184400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20230907 | 184300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20230907 | 184200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20230907 | 184100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20230907 | 184000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 63 | 20230907 | 183900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20230907 | 183800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20230907 | 183700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20230907 | 183600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20230907 | 183500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20230907 | 183400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20230907 | 183300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20230907 | 183200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20230907 | 183100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20230907 | 183000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20230907 | 182900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20230907 | 182800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20230907 | 182700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20230907 | 182600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20230907 | 182500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20230907 | 182400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20230907 | 182300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20230907 | 182200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20230907 | 182100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20230907 | 182000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20230907 | 181900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20230907 | 181800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20230907 | 181700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20230907 | 181600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20230907 | 181500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20230907 | 181400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20230907 | 181300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20230907 | 181200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20230907 | 181100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20230907 | 181000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 93 | 20230907 | 180900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20230907 | 180800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20230907 | 180700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20230907 | 180600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20230907 | 180500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20230907 | 180400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20230907 | 180300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20230907 | 180200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20230907 | 180100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20230907 | 180000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20230907 | 175900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20230907 | 175800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20230907 | 175700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20230907 | 175600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20230907 | 175500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20230907 | 175400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20230907 | 175300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20230907 | 175200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20230907 | 175100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20230907 | 175000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20230907 | 174900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20230907 | 174800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20230907 | 174700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20230907 | 174600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20230907 | 174500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20230907 | 174400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20230907 | 174300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20230907 | 174200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20230907 | 174100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20230907 | 174000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 123 | 20230907 | 173900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20230907 | 173800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20230907 | 173700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20230907 | 173600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20230907 | 173500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20230907 | 173400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20230907 | 173300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20230907 | 173200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20230907 | 173100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20230907 | 173000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20230907 | 172900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20230907 | 172800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20230907 | 172700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20230907 | 172600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20230907 | 172500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20230907 | 172400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20230907 | 172300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20230907 | 172200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20230907 | 172100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20230907 | 172000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20230907 | 171900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20230907 | 171800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20230907 | 171700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20230907 | 171600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20230907 | 171500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20230907 | 171400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20230907 | 171300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20230907 | 171200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20230907 | 171100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20230907 | 171000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 153 | 20230907 | 170900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20230907 | 170800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20230907 | 170700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20230907 | 170600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20230907 | 170500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20230907 | 170400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20230907 | 170300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20230907 | 170200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20230907 | 170100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20230907 | 170000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20230907 | 165900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20230907 | 165800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20230907 | 165700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20230907 | 165600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20230907 | 165500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20230907 | 165400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20230907 | 165300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20230907 | 165200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20230907 | 165100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20230907 | 165000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20230907 | 164900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20230907 | 164800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20230907 | 164700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20230907 | 164600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20230907 | 164500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20230907 | 164400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20230907 | 164300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20230907 | 164200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20230907 | 164100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20230907 | 164000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 183 | 20230907 | 163900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20230907 | 163800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20230907 | 163700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20230907 | 163600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20230907 | 163500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20230907 | 163400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20230907 | 163300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20230907 | 163200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20230907 | 163100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20230907 | 163000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20230907 | 162900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20230907 | 162800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20230907 | 162700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20230907 | 162600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20230907 | 162500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20230907 | 162400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20230907 | 162300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20230907 | 162200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20230907 | 162100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20230907 | 162000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20230907 | 161900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20230907 | 161800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20230907 | 161700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20230907 | 161600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20230907 | 161500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20230907 | 161400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20230907 | 161300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20230907 | 161200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20230907 | 161100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20230907 | 161000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 213 | 20230907 | 160900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20230907 | 160800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20230907 | 160700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20230907 | 160600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20230907 | 160500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20230907 | 160400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20230907 | 160300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20230907 | 160200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20230907 | 160100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20230907 | 160000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20230907 | 155900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20230907 | 155800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20230907 | 155700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20230907 | 155600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20230907 | 155500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20230907 | 155400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20230907 | 155300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20230907 | 155200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230907 | 155100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230907 | 155000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230907 | 154900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230907 | 154800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230907 | 154700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230907 | 154600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230907 | 154500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230907 | 154400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 239 | 20230907 | 154300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 240 | 20230907 | 154200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 241 | 20230907 | 154100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 242 | 20230907 | 154000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 243 | 20230907 | 153900 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 244 | 20230907 | 153800 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 245 | 20230907 | 153700 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 246 | 20230907 | 153600 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 247 | 20230907 | 153500 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 248 | 20230907 | 153400 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 249 | 20230907 | 153300 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 250 | 20230907 | 153200 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 251 | 20230907 | 153100 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 252 | 20230907 | 153000 | 10059678970 | 3675 | 3675 | 3675 | 3675 | 12778 |
| 253 | 20230907 | 152900 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20230907 | 152800 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20230907 | 152700 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20230907 | 152600 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20230907 | 152500 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20230907 | 152400 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20230907 | 152300 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20230907 | 152200 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20230907 | 152100 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20230907 | 152000 | 10012719820 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20230907 | 151900 | 10012719820 | 3625 | 3620 | 3640 | 3620 | 431 |
| 264 | 20230907 | 151800 | 10011158395 | 3635 | 3615 | 3635 | 3615 | 6203 |
| 265 | 20230907 | 151700 | 9988702430 | 3620 | 3625 | 3625 | 3615 | 2954 |
| 266 | 20230907 | 151600 | 9978007855 | 3625 | 3625 | 3625 | 3620 | 1691 |
| 267 | 20230907 | 151500 | 9971881110 | 3625 | 3620 | 3625 | 3620 | 1538 |
| 268 | 20230907 | 151400 | 9966308270 | 3625 | 3635 | 3635 | 3625 | 3753 |
| 269 | 20230907 | 151300 | 9952696260 | 3630 | 3635 | 3635 | 3630 | 524 |
| 270 | 20230907 | 151200 | 9950793645 | 3635 | 3630 | 3635 | 3625 | 489 |
| 271 | 20230907 | 151100 | 9949018795 | 3630 | 3630 | 3635 | 3630 | 239 |
| 272 | 20230907 | 151000 | 9948151125 | 3630 | 3620 | 3630 | 3620 | 3389 |
| 273 | 20230907 | 150900 | 9935850595 | 3625 | 3630 | 3630 | 3625 | 182 |
| 274 | 20230907 | 150800 | 9935190795 | 3625 | 3630 | 3630 | 3625 | 602 |
| 275 | 20230907 | 150700 | 9933008195 | 3630 | 3630 | 3630 | 3630 | 476 |
| 276 | 20230907 | 150600 | 9931280315 | 3630 | 3630 | 3635 | 3630 | 1290 |
| 277 | 20230907 | 150500 | 9926597610 | 3630 | 3635 | 3635 | 3630 | 541 |
| 278 | 20230907 | 150400 | 9924633080 | 3635 | 3630 | 3635 | 3630 | 1785 |
| 279 | 20230907 | 150300 | 9918148375 | 3635 | 3635 | 3635 | 3635 | 390 |
| 280 | 20230907 | 150200 | 9916730725 | 3635 | 3640 | 3640 | 3630 | 1238 |
| 281 | 20230907 | 150100 | 9912231200 | 3640 | 3640 | 3640 | 3640 | 102 |
| 282 | 20230907 | 150000 | 9911859920 | 3635 | 3655 | 3655 | 3635 | 5670 |
| 283 | 20230907 | 145900 | 9891185035 | 3655 | 3650 | 3655 | 3650 | 53 |
| 284 | 20230907 | 145800 | 9890991510 | 3660 | 3665 | 3665 | 3660 | 1147 |
| 285 | 20230907 | 145700 | 9886793235 | 3665 | 3665 | 3665 | 3665 | 440 |
| 286 | 20230907 | 145600 | 9885180635 | 3665 | 3660 | 3665 | 3660 | 516 |
| 287 | 20230907 | 145500 | 9883289645 | 3665 | 3665 | 3665 | 3665 | 532 |
| 288 | 20230907 | 145400 | 9881339865 | 3670 | 3650 | 3670 | 3650 | 1035 |
| 289 | 20230907 | 145300 | 9877552990 | 3655 | 3655 | 3655 | 3640 | 656 |
| 290 | 20230907 | 145200 | 9875159810 | 3655 | 3640 | 3655 | 3640 | 160 |
| 291 | 20230907 | 145100 | 9874577260 | 3640 | 3655 | 3655 | 3640 | 1122 |
| 292 | 20230907 | 145000 | 9870484420 | 3650 | 3650 | 3650 | 3650 | 130 |
| 293 | 20230907 | 144900 | 9870009920 | 3650 | 3655 | 3655 | 3635 | 3237 |
| 294 | 20230907 | 144800 | 9858211090 | 3655 | 3660 | 3660 | 3640 | 4509 |
| 295 | 20230907 | 144700 | 9841755950 | 3660 | 3660 | 3670 | 3660 | 522 |
| 296 | 20230907 | 144600 | 9839845240 | 3660 | 3660 | 3660 | 3655 | 1115 |
| 297 | 20230907 | 144500 | 9835766085 | 3660 | 3660 | 3660 | 3660 | 36 |
| 298 | 20230907 | 144400 | 9835634325 | 3655 | 3670 | 3690 | 3650 | 2343 |
| 299 | 20230907 | 144300 | 9827031525 | 3670 | 3690 | 3690 | 3670 | 1598 |
| 300 | 20230907 | 144200 | 9821157270 | 3690 | 3695 | 3695 | 3690 | 608 |
| 301 | 20230907 | 144100 | 9818913725 | 3690 | 3685 | 3695 | 3675 | 10012 |
| 302 | 20230907 | 144000 | 9781995985 | 3680 | 3700 | 3700 | 3680 | 5181 |
| 303 | 20230907 | 143900 | 9762875530 | 3700 | 3675 | 3700 | 3675 | 4588 |
| 304 | 20230907 | 143800 | 9745943835 | 3685 | 3665 | 3685 | 3650 | 3527 |
| 305 | 20230907 | 143700 | 9733005155 | 3660 | 3665 | 3665 | 3645 | 367 |
| 306 | 20230907 | 143600 | 9731662295 | 3645 | 3645 | 3665 | 3645 | 3348 |
| 307 | 20230907 | 143500 | 9719432935 | 3645 | 3630 | 3655 | 3630 | 3704 |
| 308 | 20230907 | 143400 | 9705946555 | 3630 | 3620 | 3630 | 3620 | 319 |
| 309 | 20230907 | 143300 | 9704791755 | 3630 | 3625 | 3630 | 3620 | 11 |
| 310 | 20230907 | 143200 | 9704751895 | 3630 | 3620 | 3630 | 3620 | 906 |
| 311 | 20230907 | 143100 | 9701472135 | 3620 | 3620 | 3620 | 3620 | 212 |
| 312 | 20230907 | 143000 | 9700704695 | 3630 | 3610 | 3630 | 3610 | 1094 |
| 313 | 20230907 | 142900 | 9696751170 | 3605 | 3605 | 3605 | 3605 | 421 |
| 314 | 20230907 | 142800 | 9695233465 | 3605 | 3610 | 3610 | 3605 | 652 |
| 315 | 20230907 | 142700 | 9692882755 | 3605 | 3605 | 3610 | 3605 | 584 |
| 316 | 20230907 | 142600 | 9690776040 | 3605 | 3610 | 3610 | 3605 | 323 |
| 317 | 20230907 | 142500 | 9689611175 | 3605 | 3605 | 3605 | 3605 | 702 |
| 318 | 20230907 | 142400 | 9687080465 | 3605 | 3600 | 3605 | 3600 | 772 |
| 319 | 20230907 | 142300 | 9684298340 | 3600 | 3605 | 3605 | 3600 | 504 |
| 320 | 20230907 | 142200 | 9682483890 | 3600 | 3600 | 3605 | 3600 | 334 |
| 321 | 20230907 | 142100 | 9681281325 | 3600 | 3610 | 3610 | 3600 | 2418 |
| 322 | 20230907 | 142000 | 9672575715 | 3610 | 3600 | 3610 | 3600 | 1188 |
| 323 | 20230907 | 141900 | 9668290125 | 3600 | 3610 | 3610 | 3600 | 4202 |
| 324 | 20230907 | 141800 | 9653159240 | 3610 | 3605 | 3610 | 3600 | 53 |
| 325 | 20230907 | 141700 | 9652968140 | 3600 | 3605 | 3605 | 3600 | 1569 |
| 326 | 20230907 | 141600 | 9647319090 | 3605 | 3595 | 3605 | 3590 | 3931 |
| 327 | 20230907 | 141500 | 9633196810 | 3590 | 3595 | 3595 | 3590 | 2708 |
| 328 | 20230907 | 141400 | 9623473455 | 3595 | 3595 | 3600 | 3580 | 1975 |
| 329 | 20230907 | 141300 | 9616385570 | 3600 | 3605 | 3605 | 3600 | 5065 |
| 330 | 20230907 | 141200 | 9598150515 | 3600 | 3605 | 3605 | 3600 | 5015 |
| 331 | 20230907 | 141100 | 9580095555 | 3605 | 3615 | 3615 | 3600 | 5791 |
| 332 | 20230907 | 141000 | 9559196315 | 3615 | 3615 | 3615 | 3610 | 167 |
| 333 | 20230907 | 140900 | 9558592835 | 3610 | 3605 | 3610 | 3605 | 412 |
| 334 | 20230907 | 140800 | 9557106515 | 3605 | 3615 | 3615 | 3605 | 3544 |
| 335 | 20230907 | 140700 | 9544312820 | 3610 | 3615 | 3615 | 3610 | 5594 |
| 336 | 20230907 | 140600 | 9524117605 | 3615 | 3620 | 3620 | 3615 | 754 |
| 337 | 20230907 | 140500 | 9521391890 | 3620 | 3620 | 3620 | 3615 | 1763 |
| 338 | 20230907 | 140400 | 9515014995 | 3625 | 3625 | 3625 | 3625 | 1097 |
| 339 | 20230907 | 140300 | 9511038370 | 3625 | 3625 | 3630 | 3625 | 1802 |
| 340 | 20230907 | 140200 | 9504504745 | 3625 | 3630 | 3630 | 3625 | 2310 |
| 341 | 20230907 | 140100 | 9496123790 | 3630 | 3640 | 3640 | 3630 | 512 |
| 342 | 20230907 | 140000 | 9494264215 | 3640 | 3645 | 3645 | 3630 | 2690 |
| 343 | 20230907 | 135900 | 9484485595 | 3645 | 3645 | 3650 | 3645 | 383 |
| 344 | 20230907 | 135800 | 9483089405 | 3650 | 3650 | 3650 | 3650 | 1163 |
| 345 | 20230907 | 135700 | 9478844455 | 3650 | 3665 | 3665 | 3650 | 1990 |
| 346 | 20230907 | 135600 | 9471569480 | 3660 | 3650 | 3665 | 3650 | 376 |
| 347 | 20230907 | 135500 | 9470193475 | 3665 | 3655 | 3670 | 3650 | 1871 |
| 348 | 20230907 | 135400 | 9463342555 | 3650 | 3660 | 3665 | 3650 | 1546 |
| 349 | 20230907 | 135300 | 9457684145 | 3665 | 3655 | 3670 | 3655 | 4508 |
| 350 | 20230907 | 135200 | 9441165635 | 3665 | 3665 | 3665 | 3645 | 902 |
| 351 | 20230907 | 135100 | 9437870840 | 3655 | 3670 | 3670 | 3645 | 3101 |
| 352 | 20230907 | 135000 | 9426517195 | 3655 | 3655 | 3670 | 3655 | 654 |
| 353 | 20230907 | 134900 | 9424119220 | 3670 | 3645 | 3670 | 3630 | 928 |
| 354 | 20230907 | 134800 | 9420726480 | 3630 | 3625 | 3640 | 3625 | 499 |
| 355 | 20230907 | 134700 | 9418915490 | 3625 | 3630 | 3645 | 3625 | 2901 |
| 356 | 20230907 | 134600 | 9408384895 | 3630 | 3635 | 3635 | 3630 | 278 |
| 357 | 20230907 | 134500 | 9407374500 | 3635 | 3635 | 3635 | 3635 | 553 |
| 358 | 20230907 | 134400 | 9405364345 | 3635 | 3635 | 3640 | 3635 | 437 |
| 359 | 20230907 | 134300 | 9403775840 | 3635 | 3645 | 3645 | 3635 | 1166 |
| 360 | 20230907 | 134200 | 9399534215 | 3645 | 3650 | 3650 | 3645 | 4 |
| 361 | 20230907 | 134100 | 9399519620 | 3650 | 3650 | 3655 | 3650 | 989 |
| 362 | 20230907 | 134000 | 9395908270 | 3650 | 3650 | 3650 | 3650 | 81 |
| 363 | 20230907 | 133900 | 9395612620 | 3650 | 3650 | 3650 | 3650 | 0 |
| 364 | 20230907 | 133800 | 9395612620 | 3650 | 3650 | 3650 | 3650 | 442 |
| 365 | 20230907 | 133700 | 9393999320 | 3645 | 3650 | 3650 | 3645 | 1519 |
| 366 | 20230907 | 133600 | 9388454975 | 3645 | 3645 | 3645 | 3645 | 11 |
| 367 | 20230907 | 133500 | 9388414880 | 3645 | 3645 | 3645 | 3645 | 861 |
| 368 | 20230907 | 133400 | 9385276535 | 3645 | 3625 | 3645 | 3625 | 474 |
| 369 | 20230907 | 133300 | 9383549685 | 3640 | 3635 | 3640 | 3625 | 15586 |
| 370 | 20230907 | 133200 | 9326953675 | 3640 | 3635 | 3640 | 3635 | 560 |
| 371 | 20230907 | 133100 | 9324915280 | 3640 | 3635 | 3640 | 3635 | 51 |
| 372 | 20230907 | 133000 | 9324729645 | 3635 | 3635 | 3645 | 3630 | 1043 |
| 373 | 20230907 | 132900 | 9320938645 | 3635 | 3635 | 3635 | 3635 | 50 |
| 374 | 20230907 | 132800 | 9320756895 | 3630 | 3650 | 3650 | 3630 | 1385 |
| 375 | 20230907 | 132700 | 9315715895 | 3650 | 3630 | 3650 | 3630 | 1526 |
| 376 | 20230907 | 132600 | 9310159995 | 3630 | 3630 | 3655 | 3630 | 38 |
| 377 | 20230907 | 132500 | 9310021880 | 3655 | 3630 | 3655 | 3630 | 522 |
| 378 | 20230907 | 132400 | 9308122720 | 3630 | 3645 | 3645 | 3630 | 2585 |
| 379 | 20230907 | 132300 | 9298738570 | 3625 | 3660 | 3660 | 3625 | 3739 |
| 380 | 20230907 | 132200 | 9285167780 | 3660 | 3655 | 3660 | 3655 | 1004 |
| 381 | 20230907 | 132100 | 9281493975 | 3655 | 3655 | 3655 | 3655 | 89 |
| 382 | 20230907 | 132000 | 9281168680 | 3655 | 3625 | 3655 | 3625 | 813 |
| 383 | 20230907 | 131900 | 9278209175 | 3645 | 3640 | 3645 | 3625 | 570 |
| 384 | 20230907 | 131800 | 9276142675 | 3645 | 3630 | 3650 | 3615 | 3303 |
| 385 | 20230907 | 131700 | 9264176195 | 3650 | 3630 | 3650 | 3615 | 4878 |
| 386 | 20230907 | 131600 | 9246515585 | 3630 | 3635 | 3655 | 3630 | 2757 |
| 387 | 20230907 | 131500 | 9236501565 | 3635 | 3650 | 3650 | 3635 | 2792 |
| 388 | 20230907 | 131400 | 9226335860 | 3650 | 3650 | 3650 | 3650 | 106 |
| 389 | 20230907 | 131300 | 9225948960 | 3650 | 3650 | 3650 | 3650 | 140 |
| 390 | 20230907 | 131200 | 9225437960 | 3650 | 3655 | 3655 | 3650 | 490 |
| 391 | 20230907 | 131100 | 9223647395 | 3655 | 3670 | 3670 | 3655 | 2291 |
| 392 | 20230907 | 131000 | 9215258665 | 3670 | 3670 | 3670 | 3670 | 766 |
| 393 | 20230907 | 130900 | 9212447445 | 3670 | 3665 | 3670 | 3665 | 863 |
| 394 | 20230907 | 130800 | 9209281735 | 3665 | 3670 | 3670 | 3665 | 346 |
| 395 | 20230907 | 130700 | 9208012730 | 3685 | 3685 | 3685 | 3685 | 27 |
| 396 | 20230907 | 130600 | 9207913235 | 3665 | 3670 | 3670 | 3665 | 60 |
| 397 | 20230907 | 130500 | 9207693060 | 3700 | 3700 | 3700 | 3700 | 650 |
| 398 | 20230907 | 130400 | 9205288060 | 3700 | 3700 | 3700 | 3700 | 338 |
| 399 | 20230907 | 130300 | 9204037460 | 3700 | 3655 | 3700 | 3655 | 3559 |
| 400 | 20230907 | 130200 | 9190886690 | 3655 | 3660 | 3660 | 3655 | 451 |
| 401 | 20230907 | 130100 | 9189238160 | 3660 | 3680 | 3680 | 3660 | 1622 |
| 402 | 20230907 | 130000 | 9183278745 | 3685 | 3690 | 3690 | 3685 | 422 |
| 403 | 20230907 | 125900 | 9181723555 | 3690 | 3680 | 3690 | 3680 | 151 |
| 404 | 20230907 | 125800 | 9181167295 | 3685 | 3685 | 3685 | 3680 | 1647 |
| 405 | 20230907 | 125700 | 9175103735 | 3685 | 3690 | 3690 | 3685 | 1847 |
| 406 | 20230907 | 125600 | 9168291015 | 3690 | 3690 | 3690 | 3690 | 639 |
| 407 | 20230907 | 125500 | 9165933105 | 3700 | 3705 | 3705 | 3690 | 2322 |
| 408 | 20230907 | 125400 | 9157343190 | 3700 | 3700 | 3705 | 3700 | 169 |
| 409 | 20230907 | 125300 | 9156717850 | 3690 | 3715 | 3725 | 3685 | 7568 |
| 410 | 20230907 | 125200 | 9128669565 | 3710 | 3660 | 3715 | 3660 | 7742 |
| 411 | 20230907 | 125100 | 9100002755 | 3680 | 3690 | 3695 | 3655 | 5504 |
| 412 | 20230907 | 125000 | 9079730650 | 3680 | 3655 | 3695 | 3645 | 5258 |
| 413 | 20230907 | 124900 | 9060439895 | 3650 | 3635 | 3655 | 3635 | 3060 |
| 414 | 20230907 | 124800 | 9049302025 | 3635 | 3640 | 3640 | 3635 | 276 |
| 415 | 20230907 | 124700 | 9048298535 | 3635 | 3640 | 3640 | 3635 | 4113 |
| 416 | 20230907 | 124600 | 9033347725 | 3645 | 3645 | 3645 | 3635 | 1263 |
| 417 | 20230907 | 124500 | 9028748180 | 3645 | 3640 | 3645 | 3640 | 707 |
| 418 | 20230907 | 124400 | 9026174585 | 3645 | 3645 | 3645 | 3645 | 94 |
| 419 | 20230907 | 124300 | 9025831955 | 3635 | 3640 | 3640 | 3635 | 301 |
| 420 | 20230907 | 124200 | 9024737085 | 3645 | 3650 | 3650 | 3645 | 118 |
| 421 | 20230907 | 124100 | 9024306700 | 3645 | 3630 | 3645 | 3630 | 712 |
| 422 | 20230907 | 124000 | 9021717900 | 3630 | 3635 | 3635 | 3630 | 592 |
| 423 | 20230907 | 123900 | 9019568790 | 3635 | 3635 | 3635 | 3635 | 655 |
| 424 | 20230907 | 123800 | 9017187865 | 3635 | 3635 | 3635 | 3635 | 0 |
| 425 | 20230907 | 123700 | 9017187865 | 3635 | 3640 | 3645 | 3630 | 1181 |
| 426 | 20230907 | 123600 | 9012895875 | 3650 | 3640 | 3650 | 3635 | 312 |
| 427 | 20230907 | 123500 | 9011761735 | 3635 | 3640 | 3640 | 3635 | 375 |
| 428 | 20230907 | 123400 | 9010398315 | 3650 | 3655 | 3655 | 3650 | 8 |
| 429 | 20230907 | 123300 | 9010369100 | 3660 | 3635 | 3660 | 3635 | 85 |
| 430 | 20230907 | 123200 | 9010058410 | 3630 | 3635 | 3635 | 3630 | 31 |
| 431 | 20230907 | 123100 | 9009945875 | 3630 | 3635 | 3660 | 3630 | 523 |
| 432 | 20230907 | 123000 | 9008043550 | 3640 | 3660 | 3660 | 3640 | 116 |
| 433 | 20230907 | 122900 | 9007620375 | 3660 | 3655 | 3660 | 3655 | 606 |
| 434 | 20230907 | 122800 | 9005403595 | 3655 | 3655 | 3655 | 3655 | 130 |
| 435 | 20230907 | 122700 | 9004928445 | 3655 | 3640 | 3655 | 3640 | 1276 |
| 436 | 20230907 | 122600 | 9000278925 | 3640 | 3640 | 3640 | 3620 | 860 |
| 437 | 20230907 | 122500 | 8997150845 | 3620 | 3630 | 3630 | 3620 | 1937 |
| 438 | 20230907 | 122400 | 8990131315 | 3630 | 3640 | 3640 | 3630 | 59 |
| 439 | 20230907 | 122300 | 8989917055 | 3640 | 3640 | 3640 | 3640 | 78 |
| 440 | 20230907 | 122200 | 8989633135 | 3620 | 3640 | 3640 | 3620 | 1541 |
| 441 | 20230907 | 122100 | 8984045440 | 3640 | 3640 | 3640 | 3640 | 38 |
| 442 | 20230907 | 122000 | 8983907120 | 3640 | 3640 | 3640 | 3615 | 1491 |
| 443 | 20230907 | 121900 | 8978494885 | 3640 | 3645 | 3645 | 3620 | 323 |
| 444 | 20230907 | 121800 | 8977323520 | 3645 | 3645 | 3645 | 3645 | 9 |
| 445 | 20230907 | 121700 | 8977290715 | 3625 | 3650 | 3650 | 3620 | 1479 |
| 446 | 20230907 | 121600 | 8971918275 | 3650 | 3655 | 3655 | 3650 | 210 |
| 447 | 20230907 | 121500 | 8971151230 | 3655 | 3650 | 3655 | 3650 | 1113 |
| 448 | 20230907 | 121400 | 8967088770 | 3650 | 3650 | 3650 | 3650 | 86 |
| 449 | 20230907 | 121300 | 8966774870 | 3650 | 3640 | 3650 | 3635 | 634 |
| 450 | 20230907 | 121200 | 8964462910 | 3635 | 3620 | 3635 | 3620 | 326 |
| 451 | 20230907 | 121100 | 8963280900 | 3620 | 3620 | 3625 | 3620 | 291 |
| 452 | 20230907 | 121000 | 8962226975 | 3625 | 3625 | 3625 | 3625 | 220 |
| 453 | 20230907 | 120900 | 8961429475 | 3620 | 3620 | 3620 | 3620 | 531 |
| 454 | 20230907 | 120800 | 8959507255 | 3620 | 3640 | 3640 | 3620 | 4821 |
| 455 | 20230907 | 120700 | 8942011870 | 3640 | 3660 | 3660 | 3640 | 2638 |
| 456 | 20230907 | 120600 | 8932380330 | 3665 | 3660 | 3665 | 3660 | 4627 |
| 457 | 20230907 | 120500 | 8915444895 | 3665 | 3665 | 3665 | 3665 | 492 |
| 458 | 20230907 | 120400 | 8913641715 | 3665 | 3665 | 3665 | 3665 | 364 |
| 459 | 20230907 | 120300 | 8912307655 | 3670 | 3675 | 3675 | 3665 | 571 |
| 460 | 20230907 | 120200 | 8910213935 | 3680 | 3690 | 3690 | 3665 | 669 |
| 461 | 20230907 | 120100 | 8907757550 | 3690 | 3695 | 3695 | 3690 | 553 |
| 462 | 20230907 | 120000 | 8905714415 | 3700 | 3695 | 3700 | 3665 | 400 |
| 463 | 20230907 | 115900 | 8904237440 | 3665 | 3670 | 3700 | 3665 | 351 |
| 464 | 20230907 | 115800 | 8902946275 | 3665 | 3670 | 3675 | 3665 | 3378 |
| 465 | 20230907 | 115700 | 8890548780 | 3670 | 3680 | 3680 | 3670 | 2339 |
| 466 | 20230907 | 115600 | 8881950990 | 3680 | 3685 | 3685 | 3680 | 83 |
| 467 | 20230907 | 115500 | 8881645500 | 3685 | 3690 | 3690 | 3680 | 2358 |
| 468 | 20230907 | 115400 | 8872957175 | 3700 | 3695 | 3700 | 3690 | 1433 |
| 469 | 20230907 | 115300 | 8867665535 | 3695 | 3690 | 3695 | 3690 | 618 |
| 470 | 20230907 | 115200 | 8865384195 | 3690 | 3690 | 3695 | 3690 | 254 |
| 471 | 20230907 | 115100 | 8864446820 | 3695 | 3695 | 3695 | 3690 | 1616 |
| 472 | 20230907 | 115000 | 8858481340 | 3695 | 3695 | 3695 | 3695 | 1556 |
| 473 | 20230907 | 114900 | 8852731920 | 3695 | 3695 | 3695 | 3690 | 1077 |
| 474 | 20230907 | 114800 | 8848752520 | 3695 | 3705 | 3705 | 3690 | 1543 |
| 475 | 20230907 | 114700 | 8843041305 | 3690 | 3705 | 3705 | 3690 | 3882 |
| 476 | 20230907 | 114600 | 8828664765 | 3705 | 3710 | 3710 | 3705 | 409 |
| 477 | 20230907 | 114500 | 8827149415 | 3705 | 3705 | 3705 | 3705 | 870 |
| 478 | 20230907 | 114400 | 8823926065 | 3705 | 3705 | 3705 | 3705 | 1139 |
| 479 | 20230907 | 114300 | 8819706070 | 3705 | 3710 | 3715 | 3705 | 244 |
| 480 | 20230907 | 114200 | 8818799890 | 3710 | 3705 | 3710 | 3705 | 547 |
| 481 | 20230907 | 114100 | 8816772240 | 3705 | 3705 | 3705 | 3705 | 31 |
| 482 | 20230907 | 114000 | 8816657385 | 3705 | 3715 | 3715 | 3705 | 1389 |
| 483 | 20230907 | 113900 | 8811501175 | 3715 | 3705 | 3715 | 3700 | 6327 |
| 484 | 20230907 | 113800 | 8788057675 | 3705 | 3715 | 3715 | 3700 | 780 |
| 485 | 20230907 | 113700 | 8785168725 | 3715 | 3690 | 3715 | 3690 | 1037 |
| 486 | 20230907 | 113600 | 8781322370 | 3710 | 3685 | 3710 | 3685 | 4883 |
| 487 | 20230907 | 113500 | 8763262140 | 3685 | 3685 | 3685 | 3685 | 1241 |
| 488 | 20230907 | 113400 | 8758689055 | 3685 | 3685 | 3685 | 3685 | 838 |
| 489 | 20230907 | 113300 | 8755601025 | 3685 | 3690 | 3690 | 3685 | 3229 |
| 490 | 20230907 | 113200 | 8743696150 | 3690 | 3685 | 3690 | 3685 | 483 |
| 491 | 20230907 | 113100 | 8741915050 | 3685 | 3695 | 3700 | 3685 | 2795 |
| 492 | 20230907 | 113000 | 8731605965 | 3690 | 3690 | 3700 | 3685 | 2082 |
| 493 | 20230907 | 112900 | 8723908195 | 3680 | 3690 | 3695 | 3680 | 1959 |
| 494 | 20230907 | 112800 | 8716672495 | 3695 | 3670 | 3695 | 3670 | 3964 |
| 495 | 20230907 | 112700 | 8702073025 | 3675 | 3675 | 3675 | 3675 | 815 |
| 496 | 20230907 | 112600 | 8699077900 | 3675 | 3675 | 3675 | 3675 | 187 |
| 497 | 20230907 | 112500 | 8698390675 | 3675 | 3675 | 3675 | 3670 | 1273 |
| 498 | 20230907 | 112400 | 8693717650 | 3675 | 3670 | 3675 | 3670 | 1345 |
| 499 | 20230907 | 112300 | 8688781190 | 3670 | 3670 | 3675 | 3670 | 1335 |
| 500 | 20230907 | 112200 | 8683881240 | 3670 | 3655 | 3670 | 3655 | 3466 |
| 501 | 20230907 | 112100 | 8671194240 | 3655 | 3650 | 3655 | 3650 | 301 |
| 502 | 20230907 | 112000 | 8670094590 | 3650 | 3645 | 3650 | 3645 | 1371 |
| 503 | 20230907 | 111900 | 8665096030 | 3645 | 3645 | 3645 | 3645 | 228 |
| 504 | 20230907 | 111800 | 8664264970 | 3645 | 3650 | 3650 | 3645 | 2495 |
| 505 | 20230907 | 111700 | 8655170645 | 3645 | 3645 | 3645 | 3645 | 58 |
| 506 | 20230907 | 111600 | 8654959235 | 3645 | 3645 | 3645 | 3640 | 3005 |
| 507 | 20230907 | 111500 | 8644011210 | 3645 | 3670 | 3670 | 3640 | 4312 |
| 508 | 20230907 | 111400 | 8628225955 | 3670 | 3675 | 3675 | 3670 | 2269 |
| 509 | 20230907 | 111300 | 8619896400 | 3670 | 3665 | 3680 | 3665 | 3833 |
| 510 | 20230907 | 111200 | 8605821945 | 3670 | 3660 | 3675 | 3660 | 40 |
| 511 | 20230907 | 111100 | 8605675120 | 3675 | 3665 | 3680 | 3660 | 7708 |
| 512 | 20230907 | 111000 | 8577355505 | 3660 | 3640 | 3680 | 3640 | 16466 |
| 513 | 20230907 | 110900 | 8517061210 | 3650 | 3635 | 3655 | 3630 | 4954 |
| 514 | 20230907 | 110800 | 8499019065 | 3630 | 3645 | 3655 | 3630 | 4386 |
| 515 | 20230907 | 110700 | 8483045070 | 3650 | 3630 | 3650 | 3615 | 3289 |
| 516 | 20230907 | 110600 | 8471092755 | 3615 | 3605 | 3630 | 3605 | 4548 |
| 517 | 20230907 | 110500 | 8454662035 | 3605 | 3615 | 3615 | 3605 | 4159 |
| 518 | 20230907 | 110400 | 8439649365 | 3615 | 3615 | 3615 | 3600 | 109 |
| 519 | 20230907 | 110300 | 8439256230 | 3620 | 3595 | 3620 | 3575 | 16026 |
| 520 | 20230907 | 110200 | 8381560210 | 3590 | 3590 | 3590 | 3590 | 1226 |
| 521 | 20230907 | 110100 | 8377158870 | 3595 | 3595 | 3600 | 3570 | 1095 |
| 522 | 20230907 | 110000 | 8373248465 | 3570 | 3590 | 3600 | 3570 | 14013 |
| 523 | 20230907 | 105900 | 8323116045 | 3595 | 3595 | 3600 | 3595 | 1465 |
| 524 | 20230907 | 105800 | 8317848795 | 3600 | 3605 | 3605 | 3600 | 4583 |
| 525 | 20230907 | 105700 | 8301344975 | 3610 | 3605 | 3615 | 3605 | 114 |
| 526 | 20230907 | 105600 | 8300933740 | 3605 | 3615 | 3620 | 3600 | 9317 |
| 527 | 20230907 | 105500 | 8267306110 | 3610 | 3625 | 3630 | 3610 | 7496 |
| 528 | 20230907 | 105400 | 8240160305 | 3625 | 3630 | 3630 | 3625 | 707 |
| 529 | 20230907 | 105300 | 8237595120 | 3630 | 3620 | 3630 | 3615 | 1878 |
| 530 | 20230907 | 105200 | 8230792125 | 3620 | 3635 | 3635 | 3615 | 1694 |
| 531 | 20230907 | 105100 | 8224659270 | 3635 | 3610 | 3635 | 3610 | 4541 |
| 532 | 20230907 | 105000 | 8208230255 | 3610 | 3610 | 3615 | 3605 | 3474 |
| 533 | 20230907 | 104900 | 8195692010 | 3610 | 3585 | 3610 | 3585 | 9650 |
| 534 | 20230907 | 104800 | 8160963685 | 3580 | 3570 | 3595 | 3565 | 4425 |
| 535 | 20230907 | 104700 | 8145128180 | 3585 | 3565 | 3585 | 3555 | 9930 |
| 536 | 20230907 | 104600 | 8109734525 | 3565 | 3605 | 3605 | 3560 | 13120 |
| 537 | 20230907 | 104500 | 8062618060 | 3600 | 3615 | 3620 | 3600 | 18187 |
| 538 | 20230907 | 104400 | 7997040860 | 3615 | 3620 | 3625 | 3615 | 9171 |
| 539 | 20230907 | 104300 | 7963850120 | 3620 | 3630 | 3640 | 3620 | 5714 |
| 540 | 20230907 | 104200 | 7943101065 | 3630 | 3655 | 3655 | 3615 | 18918 |
| 541 | 20230907 | 104100 | 7874181990 | 3660 | 3680 | 3685 | 3650 | 18981 |
| 542 | 20230907 | 104000 | 7804598295 | 3680 | 3705 | 3705 | 3680 | 25764 |
| 543 | 20230907 | 103900 | 7709317465 | 3705 | 3710 | 3710 | 3705 | 11448 |
| 544 | 20230907 | 103800 | 7666873490 | 3710 | 3715 | 3715 | 3710 | 4771 |
| 545 | 20230907 | 103700 | 7649162225 | 3715 | 3720 | 3720 | 3715 | 4711 |
| 546 | 20230907 | 103600 | 7631660670 | 3720 | 3725 | 3730 | 3715 | 1965 |
| 547 | 20230907 | 103500 | 7624346435 | 3730 | 3735 | 3735 | 3715 | 2214 |
| 548 | 20230907 | 103400 | 7616107800 | 3735 | 3715 | 3735 | 3715 | 618 |
| 549 | 20230907 | 103300 | 7613811830 | 3715 | 3725 | 3725 | 3710 | 7201 |
| 550 | 20230907 | 103200 | 7587060780 | 3715 | 3750 | 3750 | 3715 | 13767 |
| 551 | 20230907 | 103100 | 7535716305 | 3745 | 3745 | 3750 | 3735 | 2894 |
| 552 | 20230907 | 103000 | 7524875140 | 3735 | 3730 | 3750 | 3730 | 2126 |
| 553 | 20230907 | 102900 | 7516920060 | 3750 | 3750 | 3755 | 3730 | 7425 |
| 554 | 20230907 | 102800 | 7489127610 | 3745 | 3740 | 3765 | 3740 | 6964 |
| 555 | 20230907 | 102700 | 7462976980 | 3745 | 3755 | 3765 | 3740 | 9760 |
| 556 | 20230907 | 102600 | 7426364020 | 3755 | 3725 | 3760 | 3725 | 10812 |
| 557 | 20230907 | 102500 | 7385886550 | 3730 | 3735 | 3735 | 3725 | 2244 |
| 558 | 20230907 | 102400 | 7377515975 | 3730 | 3720 | 3735 | 3720 | 1294 |
| 559 | 20230907 | 102300 | 7372691955 | 3725 | 3730 | 3740 | 3720 | 4784 |
| 560 | 20230907 | 102200 | 7354832555 | 3725 | 3715 | 3735 | 3715 | 4593 |
| 561 | 20230907 | 102100 | 7337729715 | 3735 | 3735 | 3740 | 3715 | 6885 |
| 562 | 20230907 | 102000 | 7312085040 | 3730 | 3725 | 3740 | 3725 | 6519 |
| 563 | 20230907 | 101900 | 7287747100 | 3735 | 3750 | 3760 | 3725 | 7956 |
| 564 | 20230907 | 101800 | 7257963025 | 3745 | 3710 | 3750 | 3710 | 11329 |
| 565 | 20230907 | 101700 | 7215743365 | 3715 | 3715 | 3730 | 3710 | 11490 |
| 566 | 20230907 | 101600 | 7173000000 | 3710 | 3720 | 3720 | 3710 | 11968 |
| 567 | 20230907 | 101500 | 7128532855 | 3720 | 3725 | 3730 | 3720 | 4347 |
| 568 | 20230907 | 101400 | 7112344845 | 3725 | 3720 | 3770 | 3715 | 10195 |
| 569 | 20230907 | 101300 | 7074345970 | 3715 | 3740 | 3740 | 3715 | 12380 |
| 570 | 20230907 | 101200 | 7028249480 | 3740 | 3740 | 3740 | 3730 | 2595 |
| 571 | 20230907 | 101100 | 7018554440 | 3730 | 3745 | 3745 | 3730 | 8103 |
| 572 | 20230907 | 101000 | 6988278475 | 3740 | 3755 | 3775 | 3740 | 7851 |
| 573 | 20230907 | 100900 | 6958843310 | 3755 | 3760 | 3790 | 3750 | 4013 |
| 574 | 20230907 | 100800 | 6943772505 | 3785 | 3800 | 3800 | 3755 | 10703 |
| 575 | 20230907 | 100700 | 6903188740 | 3795 | 3780 | 3815 | 3775 | 27230 |
| 576 | 20230907 | 100600 | 6799677475 | 3780 | 3770 | 3790 | 3740 | 16889 |
| 577 | 20230907 | 100500 | 6735963210 | 3765 | 3765 | 3770 | 3750 | 5834 |
| 578 | 20230907 | 100400 | 6714023600 | 3770 | 3740 | 3770 | 3740 | 5581 |
| 579 | 20230907 | 100300 | 6693058720 | 3750 | 3735 | 3750 | 3730 | 5648 |
| 580 | 20230907 | 100200 | 6671963830 | 3735 | 3745 | 3750 | 3735 | 6718 |
| 581 | 20230907 | 100100 | 6646833425 | 3745 | 3750 | 3750 | 3740 | 2425 |
| 582 | 20230907 | 100000 | 6637751180 | 3745 | 3750 | 3760 | 3740 | 1796 |
| 583 | 20230907 | 095900 | 6631020165 | 3750 | 3745 | 3750 | 3740 | 874 |
| 584 | 20230907 | 095800 | 6627749605 | 3740 | 3735 | 3750 | 3730 | 3806 |
| 585 | 20230907 | 095700 | 6613518630 | 3730 | 3725 | 3750 | 3725 | 5996 |
| 586 | 20230907 | 095600 | 6591162200 | 3725 | 3770 | 3770 | 3720 | 15829 |
| 587 | 20230907 | 095500 | 6532070110 | 3770 | 3770 | 3780 | 3765 | 4925 |
| 588 | 20230907 | 095400 | 6513490045 | 3785 | 3740 | 3785 | 3740 | 4441 |
| 589 | 20230907 | 095300 | 6496803175 | 3740 | 3760 | 3765 | 3740 | 7952 |
| 590 | 20230907 | 095200 | 6466956000 | 3765 | 3795 | 3795 | 3755 | 15832 |
| 591 | 20230907 | 095100 | 6407348765 | 3795 | 3830 | 3845 | 3790 | 41377 |
| 592 | 20230907 | 095000 | 6249465450 | 3830 | 3785 | 3830 | 3770 | 38500 |
| 593 | 20230907 | 094900 | 6102946385 | 3785 | 3740 | 3795 | 3740 | 18289 |
| 594 | 20230907 | 094800 | 6033833685 | 3750 | 3730 | 3780 | 3730 | 12197 |
| 595 | 20230907 | 094700 | 5988138425 | 3730 | 3735 | 3735 | 3725 | 5850 |
| 596 | 20230907 | 094600 | 5966324865 | 3740 | 3710 | 3750 | 3710 | 9361 |
| 597 | 20230907 | 094500 | 5931360885 | 3710 | 3730 | 3735 | 3710 | 25324 |
| 598 | 20230907 | 094400 | 5837126285 | 3725 | 3740 | 3740 | 3720 | 11723 |
| 599 | 20230907 | 094300 | 5793443485 | 3740 | 3740 | 3780 | 3735 | 6794 |
| 600 | 20230907 | 094200 | 5767966820 | 3760 | 3765 | 3770 | 3725 | 20642 |
| 601 | 20230907 | 094100 | 5690606590 | 3770 | 3785 | 3795 | 3765 | 29248 |
| 602 | 20230907 | 094000 | 5580129180 | 3785 | 3760 | 3785 | 3760 | 6485 |
| 603 | 20230907 | 093900 | 5555670275 | 3765 | 3730 | 3770 | 3725 | 9589 |
| 604 | 20230907 | 093800 | 5519728380 | 3730 | 3735 | 3740 | 3720 | 17359 |
| 605 | 20230907 | 093700 | 5454993975 | 3730 | 3760 | 3760 | 3700 | 47657 |
| 606 | 20230907 | 093600 | 5277463915 | 3760 | 3755 | 3790 | 3755 | 22171 |
| 607 | 20230907 | 093500 | 5193944465 | 3775 | 3805 | 3830 | 3750 | 53121 |
| 608 | 20230907 | 093400 | 4992675760 | 3810 | 3905 | 3915 | 3790 | 112891 |
| 609 | 20230907 | 093300 | 4556622695 | 3915 | 3840 | 3925 | 3840 | 129533 |
| 610 | 20230907 | 093200 | 4053356230 | 3850 | 3805 | 3850 | 3795 | 79415 |
| 611 | 20230907 | 093100 | 3749309260 | 3805 | 3790 | 3815 | 3780 | 45827 |
| 612 | 20230907 | 093000 | 3575089675 | 3785 | 3770 | 3795 | 3765 | 27646 |
| 613 | 20230907 | 092900 | 3470509485 | 3770 | 3775 | 3780 | 3760 | 16959 |
| 614 | 20230907 | 092800 | 3406503575 | 3780 | 3780 | 3780 | 3760 | 20624 |
| 615 | 20230907 | 092700 | 3328757235 | 3775 | 3770 | 3790 | 3750 | 27368 |
| 616 | 20230907 | 092600 | 3225398810 | 3750 | 3715 | 3775 | 3705 | 17477 |
| 617 | 20230907 | 092500 | 3160193830 | 3720 | 3725 | 3730 | 3715 | 11693 |
| 618 | 20230907 | 092400 | 3116665885 | 3725 | 3740 | 3750 | 3720 | 15260 |
| 619 | 20230907 | 092300 | 3059729750 | 3740 | 3750 | 3750 | 3720 | 16142 |
| 620 | 20230907 | 092200 | 2999416665 | 3745 | 3780 | 3785 | 3745 | 28125 |
| 621 | 20230907 | 092100 | 2893340310 | 3785 | 3795 | 3825 | 3765 | 69786 |
| 622 | 20230907 | 092000 | 2627739690 | 3800 | 3780 | 3800 | 3765 | 58327 |
| 623 | 20230907 | 091900 | 2406970420 | 3775 | 3735 | 3780 | 3735 | 31628 |
| 624 | 20230907 | 091800 | 2288010880 | 3745 | 3735 | 3765 | 3730 | 12540 |
| 625 | 20230907 | 091700 | 2241089800 | 3735 | 3750 | 3775 | 3730 | 28698 |
| 626 | 20230907 | 091600 | 2133673775 | 3770 | 3765 | 3790 | 3735 | 71159 |
| 627 | 20230907 | 091500 | 1865136185 | 3770 | 3725 | 3770 | 3720 | 32471 |
| 628 | 20230907 | 091400 | 1743585455 | 3720 | 3760 | 3760 | 3715 | 34840 |
| 629 | 20230907 | 091300 | 1613330965 | 3750 | 3710 | 3760 | 3705 | 68731 |
| 630 | 20230907 | 091200 | 1356780105 | 3710 | 3700 | 3710 | 3685 | 18556 |
| 631 | 20230907 | 091100 | 1288142475 | 3700 | 3690 | 3705 | 3690 | 17766 |
| 632 | 20230907 | 091000 | 1222426490 | 3695 | 3675 | 3695 | 3675 | 9152 |
| 633 | 20230907 | 090900 | 1188704705 | 3675 | 3695 | 3695 | 3665 | 16359 |
| 634 | 20230907 | 090800 | 1128481525 | 3700 | 3695 | 3715 | 3695 | 22352 |
| 635 | 20230907 | 090700 | 1045685590 | 3710 | 3710 | 3720 | 3680 | 19078 |
| 636 | 20230907 | 090600 | 975016805 | 3710 | 3675 | 3720 | 3660 | 45067 |
| 637 | 20230907 | 090500 | 808478350 | 3675 | 3675 | 3695 | 3655 | 16821 |
| 638 | 20230907 | 090400 | 746840630 | 3690 | 3705 | 3710 | 3655 | 22922 |
| 639 | 20230907 | 090300 | 662327400 | 3710 | 3715 | 3720 | 3645 | 34191 |
| 640 | 20230907 | 090200 | 536394660 | 3720 | 3730 | 3730 | 3675 | 24057 |
| 641 | 20230907 | 090100 | 447323825 | 3730 | 3660 | 3750 | 3640 | 76593 |
| 642 | 20230907 | 090000 | 162809180 | 3660 | 3610 | 3670 | 3610 | 44885 |