32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 3 | 20230908 | 193700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20230908 | 193600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20230908 | 193500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20230908 | 193400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20230908 | 193300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20230908 | 193200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20230908 | 193100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20230908 | 193000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20230908 | 192900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20230908 | 192800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20230908 | 192700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20230908 | 192600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20230908 | 192500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20230908 | 192400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20230908 | 192300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20230908 | 192200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20230908 | 192100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20230908 | 192000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20230908 | 191900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20230908 | 191800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20230908 | 191700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20230908 | 191600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20230908 | 191500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20230908 | 191400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20230908 | 191300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20230908 | 191200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20230908 | 191100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20230908 | 191000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20230908 | 190900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20230908 | 190800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 33 | 20230908 | 190700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20230908 | 190600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20230908 | 190500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20230908 | 190400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20230908 | 190300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20230908 | 190200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20230908 | 190100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20230908 | 190000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20230908 | 185900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20230908 | 185800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20230908 | 185700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20230908 | 185600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20230908 | 185500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20230908 | 185400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20230908 | 185300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20230908 | 185200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20230908 | 185100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20230908 | 185000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20230908 | 184900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20230908 | 184800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20230908 | 184700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20230908 | 184600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20230908 | 184500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20230908 | 184400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20230908 | 184300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20230908 | 184200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20230908 | 184100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20230908 | 184000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20230908 | 183900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20230908 | 183800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 63 | 20230908 | 183700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20230908 | 183600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20230908 | 183500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20230908 | 183400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20230908 | 183300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20230908 | 183200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20230908 | 183100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20230908 | 183000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20230908 | 182900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20230908 | 182800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20230908 | 182700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20230908 | 182600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20230908 | 182500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20230908 | 182400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20230908 | 182300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20230908 | 182200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20230908 | 182100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20230908 | 182000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20230908 | 181900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20230908 | 181800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20230908 | 181700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20230908 | 181600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20230908 | 181500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20230908 | 181400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20230908 | 181300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20230908 | 181200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20230908 | 181100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20230908 | 181000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20230908 | 180900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20230908 | 180800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 93 | 20230908 | 180700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20230908 | 180600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20230908 | 180500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20230908 | 180400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20230908 | 180300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20230908 | 180200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20230908 | 180100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20230908 | 180000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20230908 | 175900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20230908 | 175800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20230908 | 175700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20230908 | 175600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20230908 | 175500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20230908 | 175400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20230908 | 175300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20230908 | 175200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20230908 | 175100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20230908 | 175000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20230908 | 174900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20230908 | 174800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20230908 | 174700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20230908 | 174600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20230908 | 174500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20230908 | 174400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20230908 | 174300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20230908 | 174200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20230908 | 174100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20230908 | 174000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20230908 | 173900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20230908 | 173800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 123 | 20230908 | 173700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20230908 | 173600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20230908 | 173500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20230908 | 173400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20230908 | 173300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20230908 | 173200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20230908 | 173100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20230908 | 173000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20230908 | 172900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20230908 | 172800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20230908 | 172700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20230908 | 172600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20230908 | 172500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20230908 | 172400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20230908 | 172300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20230908 | 172200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20230908 | 172100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20230908 | 172000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20230908 | 171900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20230908 | 171800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20230908 | 171700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20230908 | 171600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20230908 | 171500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20230908 | 171400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20230908 | 171300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20230908 | 171200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20230908 | 171100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20230908 | 171000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20230908 | 170900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20230908 | 170800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 153 | 20230908 | 170700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20230908 | 170600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20230908 | 170500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20230908 | 170400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20230908 | 170300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20230908 | 170200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20230908 | 170100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20230908 | 170000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20230908 | 165900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20230908 | 165800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20230908 | 165700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20230908 | 165600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20230908 | 165500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20230908 | 165400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20230908 | 165300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20230908 | 165200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20230908 | 165100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20230908 | 165000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20230908 | 164900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20230908 | 164800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20230908 | 164700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20230908 | 164600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20230908 | 164500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20230908 | 164400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20230908 | 164300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20230908 | 164200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20230908 | 164100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20230908 | 164000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20230908 | 163900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20230908 | 163800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 183 | 20230908 | 163700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20230908 | 163600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20230908 | 163500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20230908 | 163400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20230908 | 163300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20230908 | 163200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20230908 | 163100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20230908 | 163000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20230908 | 162900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20230908 | 162800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20230908 | 162700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20230908 | 162600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20230908 | 162500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20230908 | 162400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20230908 | 162300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20230908 | 162200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20230908 | 162100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20230908 | 162000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20230908 | 161900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20230908 | 161800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20230908 | 161700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20230908 | 161600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20230908 | 161500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20230908 | 161400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20230908 | 161300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20230908 | 161200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20230908 | 161100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20230908 | 161000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20230908 | 160900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20230908 | 160800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 213 | 20230908 | 160700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20230908 | 160600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20230908 | 160500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20230908 | 160400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20230908 | 160300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20230908 | 160200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20230908 | 160100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20230908 | 160000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20230908 | 155900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20230908 | 155800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20230908 | 155700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20230908 | 155600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20230908 | 155500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20230908 | 155400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20230908 | 155300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20230908 | 155200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20230908 | 155100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20230908 | 155000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20230908 | 154900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20230908 | 154800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20230908 | 154700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20230908 | 154600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20230908 | 154500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20230908 | 154400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20230908 | 154300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20230908 | 154200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20230908 | 154100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20230908 | 154000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20230908 | 153900 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20230908 | 153800 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 243 | 20230908 | 153700 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20230908 | 153600 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20230908 | 153500 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20230908 | 153400 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20230908 | 153300 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20230908 | 153200 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20230908 | 153100 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20230908 | 153000 | 2827188550 | 3425 | 3425 | 3425 | 3425 | 7872 |
| 251 | 20230908 | 152900 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20230908 | 152800 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20230908 | 152700 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20230908 | 152600 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20230908 | 152500 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20230908 | 152400 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20230908 | 152300 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20230908 | 152200 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20230908 | 152100 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20230908 | 152000 | 2800226950 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20230908 | 151900 | 2800226950 | 3425 | 3425 | 3425 | 3420 | 5153 |
| 262 | 20230908 | 151800 | 2782598890 | 3425 | 3420 | 3425 | 3415 | 1606 |
| 263 | 20230908 | 151700 | 2777109115 | 3425 | 3425 | 3425 | 3420 | 4978 |
| 264 | 20230908 | 151600 | 2760066760 | 3425 | 3420 | 3425 | 3420 | 485 |
| 265 | 20230908 | 151500 | 2758405660 | 3420 | 3430 | 3430 | 3420 | 1187 |
| 266 | 20230908 | 151400 | 2754342110 | 3430 | 3430 | 3430 | 3430 | 362 |
| 267 | 20230908 | 151300 | 2753100450 | 3430 | 3435 | 3435 | 3430 | 2233 |
| 268 | 20230908 | 151200 | 2745431245 | 3430 | 3435 | 3435 | 3430 | 1653 |
| 269 | 20230908 | 151100 | 2739755550 | 3435 | 3435 | 3435 | 3435 | 392 |
| 270 | 20230908 | 151000 | 2738409030 | 3435 | 3435 | 3435 | 3430 | 273 |
| 271 | 20230908 | 150900 | 2737471325 | 3430 | 3435 | 3435 | 3430 | 72 |
| 272 | 20230908 | 150800 | 2737224010 | 3430 | 3435 | 3435 | 3430 | 27 |
| 273 | 20230908 | 150700 | 2737131325 | 3430 | 3435 | 3440 | 3430 | 2451 |
| 274 | 20230908 | 150600 | 2728712885 | 3435 | 3420 | 3435 | 3420 | 2935 |
| 275 | 20230908 | 150500 | 2718659845 | 3420 | 3415 | 3420 | 3415 | 580 |
| 276 | 20230908 | 150400 | 2716678995 | 3415 | 3415 | 3425 | 3415 | 1235 |
| 277 | 20230908 | 150300 | 2712460315 | 3410 | 3415 | 3425 | 3410 | 1760 |
| 278 | 20230908 | 150200 | 2706456505 | 3425 | 3425 | 3435 | 3410 | 1152 |
| 279 | 20230908 | 150100 | 2702519465 | 3425 | 3425 | 3425 | 3425 | 3783 |
| 280 | 20230908 | 150000 | 2689562690 | 3425 | 3415 | 3425 | 3415 | 2745 |
| 281 | 20230908 | 145900 | 2680166065 | 3415 | 3415 | 3415 | 3415 | 4113 |
| 282 | 20230908 | 145800 | 2666120170 | 3415 | 3420 | 3425 | 3415 | 1738 |
| 283 | 20230908 | 145700 | 2660183840 | 3420 | 3425 | 3425 | 3420 | 1571 |
| 284 | 20230908 | 145600 | 2654804980 | 3435 | 3435 | 3435 | 3435 | 238 |
| 285 | 20230908 | 145500 | 2653987450 | 3435 | 3425 | 3435 | 3420 | 2595 |
| 286 | 20230908 | 145400 | 2645106825 | 3425 | 3425 | 3435 | 3415 | 6948 |
| 287 | 20230908 | 145300 | 2621338415 | 3430 | 3435 | 3435 | 3430 | 576 |
| 288 | 20230908 | 145200 | 2619362140 | 3430 | 3425 | 3430 | 3425 | 661 |
| 289 | 20230908 | 145100 | 2617095215 | 3435 | 3420 | 3435 | 3420 | 116 |
| 290 | 20230908 | 145000 | 2616698255 | 3425 | 3430 | 3430 | 3425 | 271 |
| 291 | 20230908 | 144900 | 2615770075 | 3430 | 3430 | 3430 | 3430 | 117 |
| 292 | 20230908 | 144800 | 2615368765 | 3435 | 3435 | 3435 | 3430 | 1952 |
| 293 | 20230908 | 144700 | 2608666645 | 3435 | 3435 | 3435 | 3435 | 159 |
| 294 | 20230908 | 144600 | 2608120480 | 3435 | 3430 | 3435 | 3430 | 232 |
| 295 | 20230908 | 144500 | 2607324060 | 3430 | 3440 | 3440 | 3430 | 103 |
| 296 | 20230908 | 144400 | 2606970260 | 3435 | 3435 | 3435 | 3435 | 20 |
| 297 | 20230908 | 144300 | 2606901560 | 3420 | 3425 | 3425 | 3420 | 351 |
| 298 | 20230908 | 144200 | 2605699440 | 3420 | 3430 | 3440 | 3420 | 73 |
| 299 | 20230908 | 144100 | 2605449750 | 3425 | 3440 | 3440 | 3425 | 1165 |
| 300 | 20230908 | 144000 | 2601459095 | 3440 | 3440 | 3440 | 3440 | 66 |
| 301 | 20230908 | 143900 | 2601232055 | 3440 | 3445 | 3445 | 3440 | 146 |
| 302 | 20230908 | 143800 | 2600729810 | 3440 | 3440 | 3440 | 3440 | 182 |
| 303 | 20230908 | 143700 | 2600103730 | 3440 | 3440 | 3440 | 3440 | 1001 |
| 304 | 20230908 | 143600 | 2596660290 | 3440 | 3440 | 3440 | 3440 | 21 |
| 305 | 20230908 | 143500 | 2596588050 | 3440 | 3440 | 3440 | 3440 | 0 |
| 306 | 20230908 | 143400 | 2596588050 | 3440 | 3420 | 3440 | 3420 | 77 |
| 307 | 20230908 | 143300 | 2596324010 | 3430 | 3420 | 3430 | 3420 | 58 |
| 308 | 20230908 | 143200 | 2596125610 | 3420 | 3420 | 3420 | 3420 | 266 |
| 309 | 20230908 | 143100 | 2595215890 | 3420 | 3430 | 3435 | 3420 | 1074 |
| 310 | 20230908 | 143000 | 2591532155 | 3430 | 3430 | 3430 | 3430 | 130 |
| 311 | 20230908 | 142900 | 2591086255 | 3445 | 3445 | 3445 | 3445 | 1216 |
| 312 | 20230908 | 142800 | 2586897135 | 3445 | 3450 | 3450 | 3445 | 286 |
| 313 | 20230908 | 142700 | 2585911460 | 3450 | 3440 | 3450 | 3440 | 443 |
| 314 | 20230908 | 142600 | 2584385000 | 3440 | 3450 | 3450 | 3440 | 15589 |
| 315 | 20230908 | 142500 | 2530674895 | 3450 | 3455 | 3455 | 3445 | 2226 |
| 316 | 20230908 | 142400 | 2523003410 | 3455 | 3445 | 3455 | 3445 | 969 |
| 317 | 20230908 | 142300 | 2519660855 | 3445 | 3405 | 3445 | 3405 | 11193 |
| 318 | 20230908 | 142200 | 2481196705 | 3405 | 3415 | 3415 | 3405 | 3 |
| 319 | 20230908 | 142100 | 2481186480 | 3405 | 3400 | 3405 | 3400 | 115 |
| 320 | 20230908 | 142000 | 2480795305 | 3400 | 3415 | 3415 | 3400 | 512 |
| 321 | 20230908 | 141900 | 2479054490 | 3400 | 3405 | 3415 | 3400 | 4743 |
| 322 | 20230908 | 141800 | 2462916905 | 3415 | 3410 | 3415 | 3405 | 2814 |
| 323 | 20230908 | 141700 | 2453334095 | 3410 | 3415 | 3415 | 3410 | 111 |
| 324 | 20230908 | 141600 | 2452955280 | 3415 | 3415 | 3415 | 3415 | 100 |
| 325 | 20230908 | 141500 | 2452613780 | 3415 | 3410 | 3415 | 3405 | 172 |
| 326 | 20230908 | 141400 | 2452027540 | 3410 | 3410 | 3410 | 3405 | 39 |
| 327 | 20230908 | 141300 | 2451894575 | 3410 | 3415 | 3415 | 3405 | 603 |
| 328 | 20230908 | 141200 | 2449839910 | 3415 | 3410 | 3415 | 3410 | 1155 |
| 329 | 20230908 | 141100 | 2445900855 | 3410 | 3415 | 3415 | 3410 | 248 |
| 330 | 20230908 | 141000 | 2445054945 | 3410 | 3410 | 3415 | 3405 | 590 |
| 331 | 20230908 | 140900 | 2443044605 | 3410 | 3410 | 3410 | 3410 | 23 |
| 332 | 20230908 | 140800 | 2442966175 | 3410 | 3410 | 3415 | 3405 | 424 |
| 333 | 20230908 | 140700 | 2441521375 | 3410 | 3415 | 3415 | 3410 | 1023 |
| 334 | 20230908 | 140600 | 2438029570 | 3420 | 3410 | 3420 | 3410 | 314 |
| 335 | 20230908 | 140500 | 2436958790 | 3410 | 3405 | 3410 | 3400 | 360 |
| 336 | 20230908 | 140400 | 2435734250 | 3400 | 3400 | 3400 | 3400 | 150 |
| 337 | 20230908 | 140300 | 2435224250 | 3400 | 3405 | 3425 | 3400 | 824 |
| 338 | 20230908 | 140200 | 2432421105 | 3405 | 3405 | 3405 | 3400 | 635 |
| 339 | 20230908 | 140100 | 2430259015 | 3400 | 3405 | 3405 | 3400 | 2263 |
| 340 | 20230908 | 140000 | 2422555555 | 3410 | 3430 | 3430 | 3410 | 7110 |
| 341 | 20230908 | 135900 | 2398219610 | 3430 | 3440 | 3440 | 3430 | 636 |
| 342 | 20230908 | 135800 | 2396038100 | 3435 | 3430 | 3440 | 3430 | 1379 |
| 343 | 20230908 | 135700 | 2391308115 | 3440 | 3440 | 3440 | 3430 | 2501 |
| 344 | 20230908 | 135600 | 2382716165 | 3430 | 3440 | 3440 | 3425 | 163 |
| 345 | 20230908 | 135500 | 2382155470 | 3440 | 3445 | 3445 | 3420 | 38 |
| 346 | 20230908 | 135400 | 2382025290 | 3440 | 3420 | 3440 | 3420 | 1026 |
| 347 | 20230908 | 135300 | 2378496290 | 3445 | 3420 | 3445 | 3420 | 56 |
| 348 | 20230908 | 135200 | 2378304620 | 3445 | 3445 | 3450 | 3445 | 194 |
| 349 | 20230908 | 135100 | 2377635770 | 3450 | 3450 | 3450 | 3420 | 586 |
| 350 | 20230908 | 135000 | 2375618185 | 3450 | 3420 | 3450 | 3420 | 4017 |
| 351 | 20230908 | 134900 | 2361777800 | 3420 | 3425 | 3425 | 3420 | 982 |
| 352 | 20230908 | 134800 | 2358419355 | 3420 | 3420 | 3420 | 3420 | 129 |
| 353 | 20230908 | 134700 | 2357978175 | 3425 | 3415 | 3425 | 3415 | 513 |
| 354 | 20230908 | 134600 | 2356224790 | 3420 | 3410 | 3420 | 3410 | 823 |
| 355 | 20230908 | 134500 | 2353414425 | 3420 | 3410 | 3420 | 3410 | 939 |
| 356 | 20230908 | 134400 | 2350207435 | 3410 | 3415 | 3415 | 3410 | 361 |
| 357 | 20230908 | 134300 | 2348974635 | 3415 | 3410 | 3415 | 3410 | 74 |
| 358 | 20230908 | 134200 | 2348722105 | 3410 | 3405 | 3410 | 3405 | 502 |
| 359 | 20230908 | 134100 | 2347010290 | 3405 | 3415 | 3415 | 3405 | 1539 |
| 360 | 20230908 | 134000 | 2341765360 | 3410 | 3410 | 3415 | 3410 | 326 |
| 361 | 20230908 | 133900 | 2340652675 | 3415 | 3410 | 3415 | 3410 | 148 |
| 362 | 20230908 | 133800 | 2340147945 | 3410 | 3415 | 3415 | 3410 | 982 |
| 363 | 20230908 | 133700 | 2336799320 | 3410 | 3410 | 3415 | 3410 | 634 |
| 364 | 20230908 | 133600 | 2334637055 | 3410 | 3410 | 3410 | 3410 | 112 |
| 365 | 20230908 | 133500 | 2334255135 | 3405 | 3410 | 3410 | 3405 | 9 |
| 366 | 20230908 | 133400 | 2334224485 | 3405 | 3405 | 3410 | 3400 | 678 |
| 367 | 20230908 | 133300 | 2331915770 | 3405 | 3405 | 3410 | 3405 | 4640 |
| 368 | 20230908 | 133200 | 2316109135 | 3405 | 3410 | 3410 | 3405 | 686 |
| 369 | 20230908 | 133100 | 2313773260 | 3405 | 3405 | 3410 | 3405 | 605 |
| 370 | 20230908 | 133000 | 2311712460 | 3410 | 3410 | 3410 | 3405 | 443 |
| 371 | 20230908 | 132900 | 2310202835 | 3410 | 3410 | 3410 | 3410 | 355 |
| 372 | 20230908 | 132800 | 2308992285 | 3405 | 3415 | 3415 | 3405 | 2489 |
| 373 | 20230908 | 132700 | 2300516330 | 3410 | 3405 | 3410 | 3405 | 460 |
| 374 | 20230908 | 132600 | 2298948485 | 3410 | 3415 | 3415 | 3405 | 1499 |
| 375 | 20230908 | 132500 | 2293837055 | 3415 | 3405 | 3415 | 3405 | 886 |
| 376 | 20230908 | 132400 | 2290811695 | 3410 | 3415 | 3415 | 3410 | 426 |
| 377 | 20230908 | 132300 | 2289359025 | 3415 | 3410 | 3415 | 3410 | 13 |
| 378 | 20230908 | 132200 | 2289314650 | 3405 | 3415 | 3415 | 3405 | 216 |
| 379 | 20230908 | 132100 | 2288578595 | 3410 | 3410 | 3410 | 3405 | 405 |
| 380 | 20230908 | 132000 | 2287197645 | 3410 | 3410 | 3410 | 3405 | 502 |
| 381 | 20230908 | 131900 | 2285486330 | 3410 | 3410 | 3410 | 3405 | 346 |
| 382 | 20230908 | 131800 | 2284307970 | 3395 | 3395 | 3400 | 3390 | 1026 |
| 383 | 20230908 | 131700 | 2280824635 | 3390 | 3395 | 3405 | 3390 | 1909 |
| 384 | 20230908 | 131600 | 2274343085 | 3390 | 3395 | 3415 | 3385 | 4079 |
| 385 | 20230908 | 131500 | 2260519600 | 3395 | 3410 | 3425 | 3385 | 11433 |
| 386 | 20230908 | 131400 | 2221686170 | 3410 | 3425 | 3425 | 3410 | 753 |
| 387 | 20230908 | 131300 | 2219112790 | 3425 | 3430 | 3430 | 3425 | 298 |
| 388 | 20230908 | 131200 | 2218091210 | 3430 | 3430 | 3430 | 3430 | 0 |
| 389 | 20230908 | 131100 | 2218091210 | 3430 | 3420 | 3430 | 3420 | 86 |
| 390 | 20230908 | 131000 | 2217796530 | 3420 | 3440 | 3440 | 3415 | 318 |
| 391 | 20230908 | 130900 | 2216708345 | 3415 | 3445 | 3455 | 3415 | 529 |
| 392 | 20230908 | 130800 | 2214898780 | 3460 | 3430 | 3460 | 3400 | 25160 |
| 393 | 20230908 | 130700 | 2129104175 | 3440 | 3440 | 3440 | 3435 | 287 |
| 394 | 20230908 | 130600 | 2128117515 | 3440 | 3440 | 3445 | 3440 | 104 |
| 395 | 20230908 | 130500 | 2127759600 | 3445 | 3445 | 3445 | 3445 | 106 |
| 396 | 20230908 | 130400 | 2127394430 | 3450 | 3450 | 3450 | 3450 | 10 |
| 397 | 20230908 | 130300 | 2127359930 | 3455 | 3455 | 3455 | 3455 | 188 |
| 398 | 20230908 | 130200 | 2126710390 | 3460 | 3460 | 3460 | 3460 | 5 |
| 399 | 20230908 | 130100 | 2126693090 | 3460 | 3440 | 3460 | 3435 | 5192 |
| 400 | 20230908 | 130000 | 2108852165 | 3440 | 3440 | 3445 | 3440 | 1310 |
| 401 | 20230908 | 125900 | 2104345685 | 3440 | 3450 | 3465 | 3440 | 6546 |
| 402 | 20230908 | 125800 | 2081792260 | 3470 | 3470 | 3470 | 3470 | 12 |
| 403 | 20230908 | 125700 | 2081750620 | 3470 | 3470 | 3470 | 3470 | 1 |
| 404 | 20230908 | 125600 | 2081747150 | 3465 | 3450 | 3465 | 3450 | 10150 |
| 405 | 20230908 | 125500 | 2046728000 | 3450 | 3450 | 3455 | 3450 | 4378 |
| 406 | 20230908 | 125400 | 2031623800 | 3450 | 3455 | 3455 | 3450 | 1532 |
| 407 | 20230908 | 125300 | 2026334205 | 3455 | 3460 | 3460 | 3455 | 41 |
| 408 | 20230908 | 125200 | 2026192365 | 3460 | 3465 | 3465 | 3460 | 726 |
| 409 | 20230908 | 125100 | 2023677445 | 3475 | 3475 | 3475 | 3470 | 152 |
| 410 | 20230908 | 125000 | 2023149745 | 3475 | 3470 | 3475 | 3470 | 1211 |
| 411 | 20230908 | 124900 | 2018945260 | 3475 | 3470 | 3475 | 3470 | 2004 |
| 412 | 20230908 | 124800 | 2011988880 | 3470 | 3450 | 3470 | 3450 | 265 |
| 413 | 20230908 | 124700 | 2011071730 | 3450 | 3445 | 3450 | 3440 | 1883 |
| 414 | 20230908 | 124600 | 2004591820 | 3450 | 3445 | 3450 | 3445 | 445 |
| 415 | 20230908 | 124500 | 2003058725 | 3445 | 3445 | 3445 | 3445 | 84 |
| 416 | 20230908 | 124400 | 2002769345 | 3445 | 3450 | 3450 | 3445 | 574 |
| 417 | 20230908 | 124300 | 2000791755 | 3450 | 3455 | 3455 | 3450 | 1495 |
| 418 | 20230908 | 124200 | 1995633225 | 3455 | 3470 | 3470 | 3455 | 3943 |
| 419 | 20230908 | 124100 | 1981986940 | 3470 | 3475 | 3475 | 3470 | 29 |
| 420 | 20230908 | 124000 | 1981886225 | 3475 | 3475 | 3480 | 3470 | 397 |
| 421 | 20230908 | 123900 | 1980506295 | 3470 | 3470 | 3480 | 3470 | 3285 |
| 422 | 20230908 | 123800 | 1969090630 | 3480 | 3480 | 3490 | 3470 | 7414 |
| 423 | 20230908 | 123700 | 1943280475 | 3475 | 3460 | 3495 | 3460 | 10513 |
| 424 | 20230908 | 123600 | 1906757065 | 3470 | 3480 | 3480 | 3455 | 1067 |
| 425 | 20230908 | 123500 | 1903055995 | 3470 | 3455 | 3480 | 3455 | 2602 |
| 426 | 20230908 | 123400 | 1894011050 | 3475 | 3445 | 3480 | 3435 | 4477 |
| 427 | 20230908 | 123300 | 1878505875 | 3440 | 3445 | 3445 | 3425 | 241 |
| 428 | 20230908 | 123200 | 1877676845 | 3450 | 3445 | 3455 | 3420 | 3616 |
| 429 | 20230908 | 123100 | 1865246845 | 3450 | 3425 | 3450 | 3425 | 4544 |
| 430 | 20230908 | 123000 | 1849628850 | 3430 | 3430 | 3430 | 3430 | 10 |
| 431 | 20230908 | 122900 | 1849594550 | 3430 | 3430 | 3430 | 3430 | 7 |
| 432 | 20230908 | 122800 | 1849570540 | 3430 | 3425 | 3430 | 3425 | 9 |
| 433 | 20230908 | 122700 | 1849539690 | 3420 | 3420 | 3420 | 3415 | 625 |
| 434 | 20230908 | 122600 | 1847403130 | 3420 | 3415 | 3420 | 3415 | 333 |
| 435 | 20230908 | 122500 | 1846265275 | 3420 | 3425 | 3425 | 3415 | 1128 |
| 436 | 20230908 | 122400 | 1842407800 | 3425 | 3420 | 3425 | 3420 | 1316 |
| 437 | 20230908 | 122300 | 1837901800 | 3420 | 3415 | 3425 | 3415 | 936 |
| 438 | 20230908 | 122200 | 1834699175 | 3415 | 3435 | 3435 | 3415 | 2400 |
| 439 | 20230908 | 122100 | 1826502875 | 3435 | 3435 | 3435 | 3435 | 32 |
| 440 | 20230908 | 122000 | 1826392955 | 3435 | 3435 | 3435 | 3410 | 181 |
| 441 | 20230908 | 121900 | 1825771970 | 3435 | 3430 | 3445 | 3415 | 5642 |
| 442 | 20230908 | 121800 | 1806468510 | 3430 | 3445 | 3445 | 3430 | 860 |
| 443 | 20230908 | 121700 | 1803515390 | 3440 | 3440 | 3440 | 3440 | 1326 |
| 444 | 20230908 | 121600 | 1798953950 | 3445 | 3440 | 3445 | 3435 | 176 |
| 445 | 20230908 | 121500 | 1798348295 | 3440 | 3440 | 3440 | 3440 | 621 |
| 446 | 20230908 | 121400 | 1796212055 | 3440 | 3440 | 3445 | 3440 | 606 |
| 447 | 20230908 | 121300 | 1794127320 | 3440 | 3440 | 3440 | 3440 | 5 |
| 448 | 20230908 | 121200 | 1794110120 | 3440 | 3430 | 3440 | 3430 | 414 |
| 449 | 20230908 | 121100 | 1792687080 | 3425 | 3430 | 3430 | 3425 | 1266 |
| 450 | 20230908 | 121000 | 1788350200 | 3430 | 3430 | 3430 | 3425 | 381 |
| 451 | 20230908 | 120900 | 1787043995 | 3430 | 3430 | 3430 | 3425 | 530 |
| 452 | 20230908 | 120800 | 1785227020 | 3440 | 3440 | 3445 | 3440 | 524 |
| 453 | 20230908 | 120700 | 1783422460 | 3445 | 3440 | 3445 | 3420 | 607 |
| 454 | 20230908 | 120600 | 1781340080 | 3420 | 3435 | 3445 | 3420 | 5055 |
| 455 | 20230908 | 120500 | 1764015405 | 3435 | 3445 | 3445 | 3435 | 2485 |
| 456 | 20230908 | 120400 | 1755475260 | 3440 | 3440 | 3455 | 3435 | 1576 |
| 457 | 20230908 | 120300 | 1750058575 | 3435 | 3450 | 3465 | 3430 | 1097 |
| 458 | 20230908 | 120200 | 1746282180 | 3440 | 3435 | 3445 | 3425 | 5229 |
| 459 | 20230908 | 120100 | 1728320575 | 3435 | 3455 | 3455 | 3435 | 15775 |
| 460 | 20230908 | 120000 | 1673903040 | 3455 | 3465 | 3465 | 3455 | 3769 |
| 461 | 20230908 | 115900 | 1660869315 | 3465 | 3480 | 3480 | 3460 | 8502 |
| 462 | 20230908 | 115800 | 1631373815 | 3475 | 3480 | 3480 | 3475 | 2325 |
| 463 | 20230908 | 115700 | 1623288520 | 3480 | 3480 | 3480 | 3480 | 50 |
| 464 | 20230908 | 115600 | 1623114520 | 3485 | 3480 | 3485 | 3480 | 1170 |
| 465 | 20230908 | 115500 | 1619042630 | 3480 | 3495 | 3495 | 3480 | 536 |
| 466 | 20230908 | 115400 | 1617177305 | 3480 | 3495 | 3500 | 3480 | 24424 |
| 467 | 20230908 | 115300 | 1532068930 | 3500 | 3500 | 3500 | 3500 | 164 |
| 468 | 20230908 | 115200 | 1531494930 | 3500 | 3500 | 3500 | 3495 | 659 |
| 469 | 20230908 | 115100 | 1529188585 | 3500 | 3495 | 3500 | 3495 | 267 |
| 470 | 20230908 | 115000 | 1528255085 | 3500 | 3500 | 3500 | 3495 | 1355 |
| 471 | 20230908 | 114900 | 1523518840 | 3495 | 3505 | 3505 | 3495 | 1625 |
| 472 | 20230908 | 114800 | 1517832390 | 3505 | 3505 | 3505 | 3505 | 0 |
| 473 | 20230908 | 114700 | 1517832390 | 3505 | 3500 | 3505 | 3500 | 1497 |
| 474 | 20230908 | 114600 | 1512592735 | 3500 | 3500 | 3500 | 3500 | 664 |
| 475 | 20230908 | 114500 | 1510268735 | 3495 | 3500 | 3500 | 3495 | 1075 |
| 476 | 20230908 | 114400 | 1506511595 | 3495 | 3500 | 3500 | 3495 | 1279 |
| 477 | 20230908 | 114300 | 1502035425 | 3500 | 3505 | 3505 | 3500 | 134 |
| 478 | 20230908 | 114200 | 1501565900 | 3510 | 3515 | 3515 | 3510 | 355 |
| 479 | 20230908 | 114100 | 1500318575 | 3515 | 3515 | 3515 | 3515 | 78 |
| 480 | 20230908 | 114000 | 1500044405 | 3515 | 3515 | 3515 | 3500 | 6890 |
| 481 | 20230908 | 113900 | 1475911875 | 3515 | 3515 | 3515 | 3515 | 33 |
| 482 | 20230908 | 113800 | 1475795880 | 3510 | 3510 | 3510 | 3510 | 300 |
| 483 | 20230908 | 113700 | 1474742880 | 3510 | 3515 | 3515 | 3510 | 154 |
| 484 | 20230908 | 113600 | 1474202070 | 3515 | 3510 | 3515 | 3510 | 232 |
| 485 | 20230908 | 113500 | 1473387690 | 3515 | 3515 | 3515 | 3515 | 198 |
| 486 | 20230908 | 113400 | 1472691720 | 3515 | 3520 | 3520 | 3510 | 53 |
| 487 | 20230908 | 113300 | 1472505430 | 3520 | 3510 | 3520 | 3510 | 202 |
| 488 | 20230908 | 113200 | 1471795080 | 3505 | 3505 | 3505 | 3505 | 150 |
| 489 | 20230908 | 113100 | 1471269330 | 3515 | 3505 | 3515 | 3505 | 41 |
| 490 | 20230908 | 113000 | 1471125515 | 3500 | 3515 | 3515 | 3500 | 3146 |
| 491 | 20230908 | 112900 | 1460094255 | 3515 | 3520 | 3520 | 3515 | 402 |
| 492 | 20230908 | 112800 | 1458681215 | 3520 | 3520 | 3520 | 3520 | 330 |
| 493 | 20230908 | 112700 | 1457519615 | 3520 | 3520 | 3520 | 3515 | 262 |
| 494 | 20230908 | 112600 | 1456598125 | 3520 | 3520 | 3520 | 3520 | 10 |
| 495 | 20230908 | 112500 | 1456562925 | 3520 | 3520 | 3520 | 3520 | 104 |
| 496 | 20230908 | 112400 | 1456196845 | 3520 | 3515 | 3520 | 3515 | 129 |
| 497 | 20230908 | 112300 | 1455743360 | 3515 | 3515 | 3520 | 3515 | 576 |
| 498 | 20230908 | 112200 | 1453718715 | 3515 | 3515 | 3515 | 3515 | 337 |
| 499 | 20230908 | 112100 | 1452534160 | 3520 | 3525 | 3525 | 3520 | 842 |
| 500 | 20230908 | 112000 | 1449568240 | 3520 | 3520 | 3525 | 3520 | 650 |
| 501 | 20230908 | 111900 | 1447280050 | 3520 | 3525 | 3525 | 3520 | 2229 |
| 502 | 20230908 | 111800 | 1439427585 | 3530 | 3540 | 3540 | 3530 | 741 |
| 503 | 20230908 | 111700 | 1436811185 | 3530 | 3535 | 3540 | 3530 | 468 |
| 504 | 20230908 | 111600 | 1435155675 | 3540 | 3535 | 3540 | 3530 | 242 |
| 505 | 20230908 | 111500 | 1434300395 | 3530 | 3535 | 3540 | 3530 | 116 |
| 506 | 20230908 | 111400 | 1433890530 | 3540 | 3545 | 3550 | 3530 | 6831 |
| 507 | 20230908 | 111300 | 1409687470 | 3550 | 3540 | 3550 | 3530 | 1545 |
| 508 | 20230908 | 111200 | 1404210800 | 3535 | 3525 | 3540 | 3525 | 465 |
| 509 | 20230908 | 111100 | 1402568835 | 3530 | 3530 | 3530 | 3520 | 610 |
| 510 | 20230908 | 111000 | 1400417320 | 3520 | 3530 | 3530 | 3520 | 1316 |
| 511 | 20230908 | 110900 | 1395773675 | 3525 | 3530 | 3530 | 3510 | 3958 |
| 512 | 20230908 | 110800 | 1381851220 | 3515 | 3515 | 3515 | 3515 | 22 |
| 513 | 20230908 | 110700 | 1381773890 | 3510 | 3505 | 3510 | 3505 | 3348 |
| 514 | 20230908 | 110600 | 1370022525 | 3500 | 3510 | 3510 | 3500 | 203 |
| 515 | 20230908 | 110500 | 1369311285 | 3510 | 3500 | 3510 | 3500 | 2016 |
| 516 | 20230908 | 110400 | 1362237185 | 3510 | 3510 | 3510 | 3510 | 25 |
| 517 | 20230908 | 110300 | 1362149435 | 3510 | 3510 | 3510 | 3500 | 8512 |
| 518 | 20230908 | 110200 | 1332340990 | 3505 | 3510 | 3510 | 3505 | 1516 |
| 519 | 20230908 | 110100 | 1327027395 | 3510 | 3510 | 3510 | 3510 | 166 |
| 520 | 20230908 | 110000 | 1326444735 | 3510 | 3510 | 3515 | 3510 | 502 |
| 521 | 20230908 | 105900 | 1324682710 | 3510 | 3515 | 3515 | 3510 | 1220 |
| 522 | 20230908 | 105800 | 1320400495 | 3510 | 3510 | 3515 | 3510 | 2073 |
| 523 | 20230908 | 105700 | 1313124260 | 3515 | 3520 | 3520 | 3515 | 215 |
| 524 | 20230908 | 105600 | 1312368525 | 3510 | 3515 | 3515 | 3510 | 1023 |
| 525 | 20230908 | 105500 | 1308777560 | 3515 | 3520 | 3535 | 3515 | 401 |
| 526 | 20230908 | 105400 | 1307366035 | 3520 | 3520 | 3520 | 3520 | 406 |
| 527 | 20230908 | 105300 | 1305936915 | 3520 | 3520 | 3520 | 3515 | 631 |
| 528 | 20230908 | 105200 | 1303716495 | 3520 | 3520 | 3520 | 3520 | 356 |
| 529 | 20230908 | 105100 | 1302463375 | 3520 | 3520 | 3535 | 3520 | 765 |
| 530 | 20230908 | 105000 | 1299768440 | 3520 | 3540 | 3540 | 3520 | 7098 |
| 531 | 20230908 | 104900 | 1274778305 | 3540 | 3540 | 3540 | 3540 | 1 |
| 532 | 20230908 | 104800 | 1274774765 | 3540 | 3540 | 3540 | 3540 | 0 |
| 533 | 20230908 | 104700 | 1274774765 | 3540 | 3540 | 3540 | 3540 | 103 |
| 534 | 20230908 | 104600 | 1274410145 | 3525 | 3525 | 3530 | 3525 | 33 |
| 535 | 20230908 | 104500 | 1274293775 | 3525 | 3530 | 3530 | 3525 | 126 |
| 536 | 20230908 | 104400 | 1273849445 | 3530 | 3545 | 3545 | 3530 | 25 |
| 537 | 20230908 | 104300 | 1273760950 | 3545 | 3545 | 3545 | 3545 | 60 |
| 538 | 20230908 | 104200 | 1273548250 | 3545 | 3545 | 3545 | 3545 | 101 |
| 539 | 20230908 | 104100 | 1273190205 | 3545 | 3525 | 3545 | 3520 | 680 |
| 540 | 20230908 | 104000 | 1270789185 | 3520 | 3525 | 3525 | 3520 | 492 |
| 541 | 20230908 | 103900 | 1269055620 | 3525 | 3525 | 3525 | 3525 | 1233 |
| 542 | 20230908 | 103800 | 1264709295 | 3525 | 3545 | 3545 | 3520 | 1736 |
| 543 | 20230908 | 103700 | 1258594545 | 3530 | 3530 | 3535 | 3530 | 775 |
| 544 | 20230908 | 103600 | 1255857795 | 3530 | 3530 | 3535 | 3525 | 1624 |
| 545 | 20230908 | 103500 | 1250125170 | 3525 | 3525 | 3525 | 3525 | 419 |
| 546 | 20230908 | 103400 | 1248648195 | 3525 | 3530 | 3530 | 3525 | 46 |
| 547 | 20230908 | 103300 | 1248485860 | 3535 | 3535 | 3540 | 3535 | 408 |
| 548 | 20230908 | 103200 | 1247043575 | 3545 | 3545 | 3545 | 3545 | 2 |
| 549 | 20230908 | 103100 | 1247036485 | 3545 | 3525 | 3545 | 3525 | 140 |
| 550 | 20230908 | 103000 | 1246541745 | 3525 | 3525 | 3525 | 3525 | 1 |
| 551 | 20230908 | 102900 | 1246538220 | 3515 | 3520 | 3520 | 3515 | 520 |
| 552 | 20230908 | 102800 | 1244707900 | 3520 | 3530 | 3550 | 3520 | 6208 |
| 553 | 20230908 | 102700 | 1222710090 | 3530 | 3520 | 3530 | 3515 | 1197 |
| 554 | 20230908 | 102600 | 1218495820 | 3520 | 3520 | 3520 | 3520 | 407 |
| 555 | 20230908 | 102500 | 1217063180 | 3520 | 3520 | 3520 | 3520 | 1765 |
| 556 | 20230908 | 102400 | 1210850380 | 3520 | 3530 | 3530 | 3520 | 878 |
| 557 | 20230908 | 102300 | 1207756740 | 3520 | 3530 | 3530 | 3520 | 371 |
| 558 | 20230908 | 102200 | 1206448820 | 3530 | 3525 | 3530 | 3525 | 324 |
| 559 | 20230908 | 102100 | 1205305610 | 3530 | 3510 | 3535 | 3510 | 912 |
| 560 | 20230908 | 102000 | 1202089380 | 3520 | 3520 | 3520 | 3510 | 895 |
| 561 | 20230908 | 101900 | 1198940300 | 3520 | 3520 | 3520 | 3510 | 137 |
| 562 | 20230908 | 101800 | 1198459260 | 3520 | 3520 | 3520 | 3505 | 1023 |
| 563 | 20230908 | 101700 | 1194870445 | 3520 | 3505 | 3520 | 3505 | 608 |
| 564 | 20230908 | 101600 | 1192735545 | 3505 | 3500 | 3505 | 3500 | 1130 |
| 565 | 20230908 | 101500 | 1188776870 | 3505 | 3500 | 3505 | 3500 | 1280 |
| 566 | 20230908 | 101400 | 1184296830 | 3500 | 3505 | 3510 | 3500 | 1730 |
| 567 | 20230908 | 101300 | 1178238215 | 3500 | 3505 | 3505 | 3500 | 3539 |
| 568 | 20230908 | 101200 | 1165848510 | 3505 | 3515 | 3515 | 3505 | 17616 |
| 569 | 20230908 | 101100 | 1104075130 | 3515 | 3540 | 3540 | 3515 | 1785 |
| 570 | 20230908 | 101000 | 1097788960 | 3530 | 3530 | 3540 | 3530 | 706 |
| 571 | 20230908 | 100900 | 1095295780 | 3530 | 3530 | 3530 | 3530 | 338 |
| 572 | 20230908 | 100800 | 1094102640 | 3540 | 3525 | 3545 | 3525 | 386 |
| 573 | 20230908 | 100700 | 1092741195 | 3530 | 3530 | 3530 | 3525 | 1092 |
| 574 | 20230908 | 100600 | 1088888270 | 3530 | 3545 | 3545 | 3530 | 3603 |
| 575 | 20230908 | 100500 | 1076148515 | 3540 | 3535 | 3550 | 3535 | 1297 |
| 576 | 20230908 | 100400 | 1071551600 | 3545 | 3550 | 3555 | 3535 | 3312 |
| 577 | 20230908 | 100300 | 1059805090 | 3545 | 3545 | 3550 | 3545 | 457 |
| 578 | 20230908 | 100200 | 1058183570 | 3550 | 3540 | 3550 | 3535 | 2222 |
| 579 | 20230908 | 100100 | 1050306390 | 3535 | 3535 | 3540 | 3525 | 1389 |
| 580 | 20230908 | 100000 | 1045395235 | 3525 | 3535 | 3545 | 3520 | 1841 |
| 581 | 20230908 | 095900 | 1038888520 | 3535 | 3515 | 3535 | 3510 | 1490 |
| 582 | 20230908 | 095800 | 1033644360 | 3510 | 3520 | 3520 | 3510 | 3477 |
| 583 | 20230908 | 095700 | 1021438220 | 3510 | 3525 | 3535 | 3510 | 2590 |
| 584 | 20230908 | 095600 | 1012343115 | 3515 | 3535 | 3535 | 3515 | 2594 |
| 585 | 20230908 | 095500 | 1003213110 | 3530 | 3520 | 3535 | 3515 | 2006 |
| 586 | 20230908 | 095400 | 996141510 | 3515 | 3520 | 3525 | 3515 | 1269 |
| 587 | 20230908 | 095300 | 991677305 | 3515 | 3515 | 3530 | 3515 | 3648 |
| 588 | 20230908 | 095200 | 978840765 | 3515 | 3535 | 3535 | 3515 | 1864 |
| 589 | 20230908 | 095100 | 972284275 | 3535 | 3535 | 3535 | 3525 | 989 |
| 590 | 20230908 | 095000 | 968794030 | 3530 | 3545 | 3545 | 3530 | 299 |
| 591 | 20230908 | 094900 | 967736415 | 3545 | 3550 | 3550 | 3535 | 20 |
| 592 | 20230908 | 094800 | 967665520 | 3550 | 3530 | 3555 | 3525 | 841 |
| 593 | 20230908 | 094700 | 964696535 | 3555 | 3540 | 3555 | 3510 | 10957 |
| 594 | 20230908 | 094600 | 926085695 | 3535 | 3555 | 3565 | 3530 | 564 |
| 595 | 20230908 | 094500 | 924090520 | 3565 | 3590 | 3590 | 3530 | 13228 |
| 596 | 20230908 | 094400 | 877173845 | 3590 | 3590 | 3595 | 3590 | 1059 |
| 597 | 20230908 | 094300 | 873372015 | 3590 | 3595 | 3595 | 3590 | 501 |
| 598 | 20230908 | 094200 | 871572970 | 3590 | 3615 | 3615 | 3590 | 3162 |
| 599 | 20230908 | 094100 | 860200745 | 3605 | 3610 | 3615 | 3600 | 1609 |
| 600 | 20230908 | 094000 | 854392090 | 3610 | 3620 | 3620 | 3600 | 7539 |
| 601 | 20230908 | 093900 | 827157110 | 3615 | 3610 | 3620 | 3600 | 3047 |
| 602 | 20230908 | 093800 | 816152320 | 3600 | 3575 | 3610 | 3575 | 1313 |
| 603 | 20230908 | 093700 | 811433415 | 3590 | 3555 | 3590 | 3555 | 3233 |
| 604 | 20230908 | 093600 | 799901210 | 3555 | 3570 | 3570 | 3555 | 3999 |
| 605 | 20230908 | 093500 | 785684435 | 3570 | 3555 | 3575 | 3545 | 2003 |
| 606 | 20230908 | 093400 | 778576715 | 3550 | 3575 | 3575 | 3550 | 2519 |
| 607 | 20230908 | 093300 | 769595540 | 3575 | 3585 | 3585 | 3570 | 1123 |
| 608 | 20230908 | 093200 | 765579110 | 3585 | 3590 | 3590 | 3580 | 175 |
| 609 | 20230908 | 093100 | 764951970 | 3590 | 3605 | 3605 | 3585 | 4556 |
| 610 | 20230908 | 093000 | 748567190 | 3610 | 3615 | 3620 | 3605 | 4353 |
| 611 | 20230908 | 092900 | 732862890 | 3610 | 3635 | 3635 | 3610 | 4504 |
| 612 | 20230908 | 092800 | 716544200 | 3630 | 3620 | 3635 | 3620 | 1191 |
| 613 | 20230908 | 092700 | 712227345 | 3620 | 3605 | 3635 | 3605 | 2323 |
| 614 | 20230908 | 092600 | 703816645 | 3605 | 3620 | 3650 | 3600 | 13988 |
| 615 | 20230908 | 092500 | 653021770 | 3625 | 3550 | 3625 | 3550 | 16485 |
| 616 | 20230908 | 092400 | 594136685 | 3550 | 3545 | 3555 | 3545 | 4814 |
| 617 | 20230908 | 092300 | 577049390 | 3550 | 3545 | 3550 | 3545 | 616 |
| 618 | 20230908 | 092200 | 574865415 | 3550 | 3560 | 3560 | 3545 | 681 |
| 619 | 20230908 | 092100 | 572450020 | 3560 | 3540 | 3560 | 3540 | 4146 |
| 620 | 20230908 | 092000 | 557714065 | 3550 | 3535 | 3550 | 3530 | 3074 |
| 621 | 20230908 | 091900 | 546839940 | 3535 | 3545 | 3550 | 3530 | 1451 |
| 622 | 20230908 | 091800 | 541705855 | 3560 | 3530 | 3560 | 3525 | 3929 |
| 623 | 20230908 | 091700 | 527801770 | 3560 | 3530 | 3560 | 3520 | 5361 |
| 624 | 20230908 | 091600 | 508878710 | 3530 | 3560 | 3565 | 3505 | 12459 |
| 625 | 20230908 | 091500 | 465044620 | 3535 | 3535 | 3560 | 3530 | 8883 |
| 626 | 20230908 | 091400 | 433630110 | 3535 | 3530 | 3540 | 3530 | 5565 |
| 627 | 20230908 | 091300 | 413981995 | 3530 | 3530 | 3540 | 3530 | 3972 |
| 628 | 20230908 | 091200 | 399935330 | 3515 | 3540 | 3550 | 3515 | 3739 |
| 629 | 20230908 | 091100 | 386716245 | 3550 | 3585 | 3585 | 3545 | 3565 |
| 630 | 20230908 | 091000 | 374023495 | 3585 | 3580 | 3615 | 3570 | 2159 |
| 631 | 20230908 | 090900 | 366267640 | 3615 | 3610 | 3630 | 3580 | 3261 |
| 632 | 20230908 | 090800 | 354510735 | 3620 | 3635 | 3635 | 3610 | 886 |
| 633 | 20230908 | 090700 | 351301200 | 3635 | 3600 | 3635 | 3600 | 5840 |
| 634 | 20230908 | 090600 | 330192185 | 3600 | 3585 | 3600 | 3560 | 2463 |
| 635 | 20230908 | 090500 | 321353855 | 3585 | 3500 | 3585 | 3490 | 23165 |
| 636 | 20230908 | 090400 | 239981490 | 3495 | 3520 | 3520 | 3490 | 9930 |
| 637 | 20230908 | 090300 | 205197335 | 3520 | 3535 | 3550 | 3510 | 13980 |
| 638 | 20230908 | 090200 | 155994255 | 3535 | 3605 | 3635 | 3535 | 10448 |
| 639 | 20230908 | 090100 | 118558260 | 3605 | 3670 | 3670 | 3600 | 10967 |
| 640 | 20230908 | 090000 | 78744225 | 3675 | 3675 | 3675 | 3675 | 20538 |