33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 193600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 3 | 20230912 | 193500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20230912 | 193400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20230912 | 193300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20230912 | 193200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20230912 | 193100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20230912 | 193000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20230912 | 192900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20230912 | 192800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20230912 | 192700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20230912 | 192600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20230912 | 192500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20230912 | 192400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20230912 | 192300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20230912 | 192200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20230912 | 192100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20230912 | 192000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20230912 | 191900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20230912 | 191800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20230912 | 191700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20230912 | 191600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20230912 | 191500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20230912 | 191400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20230912 | 191300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20230912 | 191200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20230912 | 191100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20230912 | 191000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20230912 | 190900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20230912 | 190800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20230912 | 190700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20230912 | 190600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 33 | 20230912 | 190500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20230912 | 190400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20230912 | 190300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20230912 | 190200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20230912 | 190100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20230912 | 190000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20230912 | 185900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20230912 | 185800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20230912 | 185700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20230912 | 185600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20230912 | 185500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20230912 | 185400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20230912 | 185300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20230912 | 185200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20230912 | 185100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20230912 | 185000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20230912 | 184900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20230912 | 184800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20230912 | 184700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20230912 | 184600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20230912 | 184500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20230912 | 184400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20230912 | 184300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20230912 | 184200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20230912 | 184100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20230912 | 184000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20230912 | 183900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20230912 | 183800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20230912 | 183700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20230912 | 183600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 63 | 20230912 | 183500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20230912 | 183400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20230912 | 183300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20230912 | 183200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20230912 | 183100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20230912 | 183000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20230912 | 182900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20230912 | 182800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20230912 | 182700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20230912 | 182600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20230912 | 182500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20230912 | 182400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20230912 | 182300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20230912 | 182200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20230912 | 182100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20230912 | 182000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20230912 | 181900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20230912 | 181800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20230912 | 181700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20230912 | 181600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20230912 | 181500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20230912 | 181400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20230912 | 181300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20230912 | 181200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20230912 | 181100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20230912 | 181000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20230912 | 180900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20230912 | 180800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20230912 | 180700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20230912 | 180600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 93 | 20230912 | 180500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20230912 | 180400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20230912 | 180300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20230912 | 180200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20230912 | 180100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20230912 | 180000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20230912 | 175900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20230912 | 175800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20230912 | 175700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20230912 | 175600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20230912 | 175500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20230912 | 175400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20230912 | 175300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20230912 | 175200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20230912 | 175100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20230912 | 175000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20230912 | 174900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20230912 | 174800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20230912 | 174700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20230912 | 174600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20230912 | 174500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20230912 | 174400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20230912 | 174300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20230912 | 174200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20230912 | 174100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20230912 | 174000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20230912 | 173900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20230912 | 173800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20230912 | 173700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20230912 | 173600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 123 | 20230912 | 173500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20230912 | 173400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20230912 | 173300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20230912 | 173200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20230912 | 173100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20230912 | 173000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20230912 | 172900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20230912 | 172800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20230912 | 172700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20230912 | 172600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20230912 | 172500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20230912 | 172400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20230912 | 172300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20230912 | 172200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20230912 | 172100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20230912 | 172000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20230912 | 171900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20230912 | 171800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20230912 | 171700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20230912 | 171600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20230912 | 171500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20230912 | 171400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20230912 | 171300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20230912 | 171200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20230912 | 171100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20230912 | 171000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20230912 | 170900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20230912 | 170800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20230912 | 170700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20230912 | 170600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 153 | 20230912 | 170500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20230912 | 170400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20230912 | 170300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20230912 | 170200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20230912 | 170100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20230912 | 170000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20230912 | 165900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20230912 | 165800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20230912 | 165700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20230912 | 165600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20230912 | 165500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20230912 | 165400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20230912 | 165300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20230912 | 165200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20230912 | 165100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20230912 | 165000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20230912 | 164900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20230912 | 164800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20230912 | 164700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20230912 | 164600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20230912 | 164500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20230912 | 164400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20230912 | 164300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20230912 | 164200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20230912 | 164100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20230912 | 164000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20230912 | 163900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20230912 | 163800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20230912 | 163700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20230912 | 163600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 183 | 20230912 | 163500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20230912 | 163400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20230912 | 163300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20230912 | 163200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20230912 | 163100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20230912 | 163000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20230912 | 162900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20230912 | 162800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20230912 | 162700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20230912 | 162600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20230912 | 162500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20230912 | 162400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20230912 | 162300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20230912 | 162200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20230912 | 162100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20230912 | 162000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20230912 | 161900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20230912 | 161800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20230912 | 161700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20230912 | 161600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20230912 | 161500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20230912 | 161400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20230912 | 161300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20230912 | 161200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20230912 | 161100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20230912 | 161000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20230912 | 160900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20230912 | 160800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20230912 | 160700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20230912 | 160600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 213 | 20230912 | 160500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20230912 | 160400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20230912 | 160300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20230912 | 160200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20230912 | 160100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20230912 | 160000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20230912 | 155900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20230912 | 155800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20230912 | 155700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20230912 | 155600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20230912 | 155500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20230912 | 155400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20230912 | 155300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20230912 | 155200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20230912 | 155100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20230912 | 155000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20230912 | 154900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20230912 | 154800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20230912 | 154700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20230912 | 154600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20230912 | 154500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20230912 | 154400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 235 | 20230912 | 154300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20230912 | 154200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20230912 | 154100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20230912 | 154000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20230912 | 153900 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20230912 | 153800 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20230912 | 153700 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20230912 | 153600 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 243 | 20230912 | 153500 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20230912 | 153400 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20230912 | 153300 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20230912 | 153200 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 247 | 20230912 | 153100 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 0 |
| 248 | 20230912 | 153000 | 33123880160 | 3740 | 3740 | 3740 | 3740 | 27667 |
| 249 | 20230912 | 152900 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 250 | 20230912 | 152800 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 251 | 20230912 | 152700 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 252 | 20230912 | 152600 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 253 | 20230912 | 152500 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 254 | 20230912 | 152400 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 255 | 20230912 | 152300 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 256 | 20230912 | 152200 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 257 | 20230912 | 152100 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 258 | 20230912 | 152000 | 33020405580 | 3775 | 3775 | 3775 | 3775 | 0 |
| 259 | 20230912 | 151900 | 33020405580 | 3775 | 3760 | 3775 | 3750 | 4481 |
| 260 | 20230912 | 151800 | 33003554650 | 3770 | 3775 | 3775 | 3730 | 2969 |
| 261 | 20230912 | 151700 | 32992408335 | 3775 | 3740 | 3780 | 3715 | 15416 |
| 262 | 20230912 | 151600 | 32934769140 | 3730 | 3765 | 3770 | 3710 | 33898 |
| 263 | 20230912 | 151500 | 32808080220 | 3760 | 3815 | 3820 | 3755 | 40420 |
| 264 | 20230912 | 151400 | 32655002835 | 3820 | 3825 | 3830 | 3805 | 4650 |
| 265 | 20230912 | 151300 | 32637280535 | 3825 | 3835 | 3835 | 3810 | 3742 |
| 266 | 20230912 | 151200 | 32622972105 | 3835 | 3840 | 3840 | 3825 | 3205 |
| 267 | 20230912 | 151100 | 32610708165 | 3835 | 3835 | 3840 | 3815 | 6495 |
| 268 | 20230912 | 151000 | 32585844620 | 3835 | 3820 | 3835 | 3815 | 3293 |
| 269 | 20230912 | 150900 | 32573256510 | 3820 | 3810 | 3820 | 3805 | 2558 |
| 270 | 20230912 | 150800 | 32563497930 | 3805 | 3810 | 3810 | 3800 | 9523 |
| 271 | 20230912 | 150700 | 32527275295 | 3815 | 3830 | 3835 | 3805 | 12944 |
| 272 | 20230912 | 150600 | 32477871595 | 3835 | 3860 | 3860 | 3825 | 4083 |
| 273 | 20230912 | 150500 | 32462229295 | 3860 | 3855 | 3870 | 3830 | 9866 |
| 274 | 20230912 | 150400 | 32424293800 | 3855 | 3870 | 3870 | 3855 | 4971 |
| 275 | 20230912 | 150300 | 32405096695 | 3855 | 3865 | 3870 | 3850 | 10200 |
| 276 | 20230912 | 150200 | 32365747930 | 3870 | 3885 | 3885 | 3870 | 3779 |
| 277 | 20230912 | 150100 | 32351102980 | 3880 | 3890 | 3890 | 3880 | 1524 |
| 278 | 20230912 | 150000 | 32345175975 | 3880 | 3875 | 3890 | 3870 | 3399 |
| 279 | 20230912 | 145900 | 32332008465 | 3870 | 3880 | 3890 | 3870 | 1663 |
| 280 | 20230912 | 145800 | 32325561205 | 3890 | 3880 | 3915 | 3865 | 3647 |
| 281 | 20230912 | 145700 | 32311357465 | 3880 | 3885 | 3885 | 3850 | 10067 |
| 282 | 20230912 | 145600 | 32272450080 | 3885 | 3905 | 3910 | 3880 | 4130 |
| 283 | 20230912 | 145500 | 32256392570 | 3910 | 3900 | 3920 | 3900 | 3240 |
| 284 | 20230912 | 145400 | 32243741730 | 3900 | 3920 | 3920 | 3885 | 3100 |
| 285 | 20230912 | 145300 | 32231647640 | 3915 | 3935 | 3940 | 3905 | 6149 |
| 286 | 20230912 | 145200 | 32207550070 | 3940 | 3935 | 3950 | 3935 | 11508 |
| 287 | 20230912 | 145100 | 32162158385 | 3935 | 3915 | 3935 | 3915 | 10571 |
| 288 | 20230912 | 145000 | 32120718145 | 3915 | 3920 | 3920 | 3905 | 1626 |
| 289 | 20230912 | 144900 | 32114365150 | 3920 | 3930 | 3930 | 3910 | 11737 |
| 290 | 20230912 | 144800 | 32068352035 | 3930 | 3925 | 3930 | 3925 | 8953 |
| 291 | 20230912 | 144700 | 32033197855 | 3925 | 3920 | 3925 | 3920 | 2875 |
| 292 | 20230912 | 144600 | 32021927555 | 3920 | 3910 | 3920 | 3905 | 3101 |
| 293 | 20230912 | 144500 | 32009794695 | 3900 | 3915 | 3920 | 3900 | 4500 |
| 294 | 20230912 | 144400 | 31992197645 | 3910 | 3915 | 3920 | 3910 | 6132 |
| 295 | 20230912 | 144300 | 31968186910 | 3905 | 3895 | 3915 | 3890 | 2112 |
| 296 | 20230912 | 144200 | 31959939430 | 3895 | 3890 | 3900 | 3885 | 2143 |
| 297 | 20230912 | 144100 | 31951599515 | 3890 | 3890 | 3890 | 3885 | 2157 |
| 298 | 20230912 | 144000 | 31943213345 | 3890 | 3890 | 3895 | 3885 | 3380 |
| 299 | 20230912 | 143900 | 31930070305 | 3895 | 3880 | 3895 | 3880 | 540 |
| 300 | 20230912 | 143800 | 31927969000 | 3895 | 3895 | 3915 | 3865 | 11177 |
| 301 | 20230912 | 143700 | 31884578890 | 3895 | 3880 | 3895 | 3875 | 3674 |
| 302 | 20230912 | 143600 | 31870321135 | 3880 | 3875 | 3880 | 3875 | 188 |
| 303 | 20230912 | 143500 | 31869592555 | 3870 | 3875 | 3880 | 3870 | 1299 |
| 304 | 20230912 | 143400 | 31864561900 | 3875 | 3875 | 3880 | 3865 | 590 |
| 305 | 20230912 | 143300 | 31862275215 | 3880 | 3870 | 3880 | 3865 | 6528 |
| 306 | 20230912 | 143200 | 31837019280 | 3870 | 3885 | 3885 | 3870 | 7252 |
| 307 | 20230912 | 143100 | 31808917490 | 3885 | 3885 | 3885 | 3880 | 2981 |
| 308 | 20230912 | 143000 | 31797344305 | 3885 | 3885 | 3890 | 3880 | 1230 |
| 309 | 20230912 | 142900 | 31792566330 | 3885 | 3905 | 3915 | 3885 | 9725 |
| 310 | 20230912 | 142800 | 31754629490 | 3910 | 3910 | 3915 | 3905 | 6594 |
| 311 | 20230912 | 142700 | 31728867625 | 3915 | 3895 | 3925 | 3895 | 7513 |
| 312 | 20230912 | 142600 | 31699523145 | 3900 | 3905 | 3905 | 3885 | 745 |
| 313 | 20230912 | 142500 | 31696621070 | 3885 | 3900 | 3905 | 3880 | 4615 |
| 314 | 20230912 | 142400 | 31678637370 | 3900 | 3885 | 3900 | 3880 | 3579 |
| 315 | 20230912 | 142300 | 31664723560 | 3905 | 3900 | 3905 | 3885 | 2215 |
| 316 | 20230912 | 142200 | 31656084285 | 3885 | 3880 | 3900 | 3880 | 2710 |
| 317 | 20230912 | 142100 | 31645561900 | 3885 | 3900 | 3900 | 3880 | 980 |
| 318 | 20230912 | 142000 | 31641747870 | 3900 | 3870 | 3900 | 3870 | 955 |
| 319 | 20230912 | 141900 | 31638038595 | 3880 | 3880 | 3905 | 3870 | 3043 |
| 320 | 20230912 | 141800 | 31626253100 | 3900 | 3915 | 3920 | 3875 | 6021 |
| 321 | 20230912 | 141700 | 31602776345 | 3920 | 3905 | 3930 | 3905 | 2732 |
| 322 | 20230912 | 141600 | 31592084485 | 3900 | 3895 | 3900 | 3885 | 1113 |
| 323 | 20230912 | 141500 | 31587753085 | 3895 | 3905 | 3955 | 3880 | 16721 |
| 324 | 20230912 | 141400 | 31522073185 | 3905 | 3875 | 3905 | 3875 | 4206 |
| 325 | 20230912 | 141300 | 31505696105 | 3880 | 3890 | 3890 | 3870 | 2361 |
| 326 | 20230912 | 141200 | 31496558960 | 3870 | 3890 | 3890 | 3870 | 1900 |
| 327 | 20230912 | 141100 | 31489192130 | 3875 | 3880 | 3890 | 3870 | 2934 |
| 328 | 20230912 | 141000 | 31477826415 | 3875 | 3870 | 3890 | 3870 | 1462 |
| 329 | 20230912 | 140900 | 31472145935 | 3890 | 3880 | 3895 | 3870 | 2239 |
| 330 | 20230912 | 140800 | 31463451165 | 3865 | 3895 | 3900 | 3865 | 1715 |
| 331 | 20230912 | 140700 | 31456772460 | 3900 | 3870 | 3900 | 3850 | 20744 |
| 332 | 20230912 | 140600 | 31376633375 | 3875 | 3900 | 3910 | 3870 | 3617 |
| 333 | 20230912 | 140500 | 31362549080 | 3900 | 3870 | 3900 | 3870 | 2929 |
| 334 | 20230912 | 140400 | 31351162195 | 3855 | 3845 | 3870 | 3845 | 2783 |
| 335 | 20230912 | 140300 | 31340428500 | 3845 | 3840 | 3860 | 3840 | 10817 |
| 336 | 20230912 | 140200 | 31298836420 | 3840 | 3850 | 3850 | 3835 | 8266 |
| 337 | 20230912 | 140100 | 31267068885 | 3850 | 3850 | 3850 | 3830 | 6193 |
| 338 | 20230912 | 140000 | 31243266195 | 3835 | 3875 | 3885 | 3830 | 24452 |
| 339 | 20230912 | 135900 | 31149473860 | 3870 | 3830 | 3895 | 3830 | 17229 |
| 340 | 20230912 | 135800 | 31083122735 | 3830 | 3830 | 3850 | 3825 | 6945 |
| 341 | 20230912 | 135700 | 31056449945 | 3850 | 3840 | 3850 | 3820 | 11734 |
| 342 | 20230912 | 135600 | 31011471150 | 3855 | 3860 | 3870 | 3815 | 14125 |
| 343 | 20230912 | 135500 | 30957242405 | 3850 | 3865 | 3890 | 3830 | 15286 |
| 344 | 20230912 | 135400 | 30898317080 | 3895 | 3900 | 3900 | 3845 | 34596 |
| 345 | 20230912 | 135300 | 30764263860 | 3900 | 3940 | 3940 | 3900 | 32600 |
| 346 | 20230912 | 135200 | 30636699545 | 3940 | 3975 | 3975 | 3935 | 26576 |
| 347 | 20230912 | 135100 | 30531700870 | 3975 | 3990 | 4000 | 3975 | 23098 |
| 348 | 20230912 | 135000 | 30439657810 | 3995 | 3985 | 4015 | 3980 | 8743 |
| 349 | 20230912 | 134900 | 30404720120 | 3995 | 3965 | 4010 | 3965 | 13956 |
| 350 | 20230912 | 134800 | 30349288275 | 3970 | 3970 | 3970 | 3960 | 2602 |
| 351 | 20230912 | 134700 | 30338973125 | 3970 | 3965 | 3980 | 3965 | 10099 |
| 352 | 20230912 | 134600 | 30298862060 | 3980 | 3980 | 3980 | 3965 | 7029 |
| 353 | 20230912 | 134500 | 30270936225 | 3980 | 3985 | 3985 | 3965 | 5709 |
| 354 | 20230912 | 134400 | 30248251030 | 3965 | 3990 | 4000 | 3965 | 15505 |
| 355 | 20230912 | 134300 | 30186662760 | 3985 | 4005 | 4010 | 3985 | 3823 |
| 356 | 20230912 | 134200 | 30171369550 | 4010 | 4020 | 4020 | 4000 | 3186 |
| 357 | 20230912 | 134100 | 30158602730 | 4010 | 4025 | 4030 | 4005 | 5772 |
| 358 | 20230912 | 134000 | 30135437110 | 4025 | 4010 | 4040 | 4010 | 6964 |
| 359 | 20230912 | 133900 | 30107379140 | 4010 | 3985 | 4015 | 3985 | 6915 |
| 360 | 20230912 | 133800 | 30079742485 | 3990 | 3980 | 3990 | 3970 | 2763 |
| 361 | 20230912 | 133700 | 30068738480 | 3975 | 3975 | 3990 | 3975 | 3573 |
| 362 | 20230912 | 133600 | 30054513835 | 3980 | 3975 | 3990 | 3965 | 21632 |
| 363 | 20230912 | 133500 | 29968603935 | 3980 | 3995 | 3995 | 3970 | 10705 |
| 364 | 20230912 | 133400 | 29925960400 | 3995 | 4010 | 4010 | 3960 | 34651 |
| 365 | 20230912 | 133300 | 29788039705 | 4010 | 4005 | 4015 | 3995 | 13354 |
| 366 | 20230912 | 133200 | 29734555370 | 4005 | 4045 | 4050 | 3970 | 49073 |
| 367 | 20230912 | 133100 | 29537831770 | 4040 | 4075 | 4080 | 4040 | 36405 |
| 368 | 20230912 | 133000 | 29390066270 | 4075 | 4090 | 4090 | 4075 | 8994 |
| 369 | 20230912 | 132900 | 29353386950 | 4075 | 4095 | 4095 | 4070 | 17835 |
| 370 | 20230912 | 132800 | 29280631820 | 4095 | 4125 | 4125 | 4095 | 13494 |
| 371 | 20230912 | 132700 | 29225166060 | 4125 | 4130 | 4135 | 4110 | 16821 |
| 372 | 20230912 | 132600 | 29155827375 | 4130 | 4120 | 4130 | 4105 | 8085 |
| 373 | 20230912 | 132500 | 29122521160 | 4130 | 4130 | 4140 | 4105 | 21340 |
| 374 | 20230912 | 132400 | 29034394635 | 4130 | 4100 | 4135 | 4095 | 16471 |
| 375 | 20230912 | 132300 | 28966516525 | 4105 | 4085 | 4110 | 4065 | 13907 |
| 376 | 20230912 | 132200 | 28909667375 | 4085 | 4070 | 4090 | 4055 | 27161 |
| 377 | 20230912 | 132100 | 28799194060 | 4070 | 4110 | 4110 | 4070 | 14764 |
| 378 | 20230912 | 132000 | 28738844010 | 4110 | 4105 | 4145 | 4070 | 40048 |
| 379 | 20230912 | 131900 | 28574215085 | 4105 | 4100 | 4120 | 4075 | 32302 |
| 380 | 20230912 | 131800 | 28442108525 | 4105 | 4180 | 4185 | 4050 | 75498 |
| 381 | 20230912 | 131700 | 28130228620 | 4185 | 4185 | 4205 | 4175 | 32661 |
| 382 | 20230912 | 131600 | 27993312540 | 4195 | 4195 | 4210 | 4155 | 44096 |
| 383 | 20230912 | 131500 | 27808876135 | 4195 | 4230 | 4235 | 4185 | 67830 |
| 384 | 20230912 | 131400 | 27523085070 | 4230 | 4245 | 4250 | 4175 | 163602 |
| 385 | 20230912 | 131300 | 26833437045 | 4250 | 4185 | 4255 | 4175 | 280976 |
| 386 | 20230912 | 131200 | 25648975465 | 4180 | 4160 | 4185 | 4155 | 113090 |
| 387 | 20230912 | 131100 | 25176931375 | 4160 | 4135 | 4160 | 4135 | 37403 |
| 388 | 20230912 | 131000 | 25021781820 | 4135 | 4110 | 4145 | 4105 | 34030 |
| 389 | 20230912 | 130900 | 24881249185 | 4110 | 4100 | 4110 | 4075 | 17468 |
| 390 | 20230912 | 130800 | 24809805625 | 4100 | 4140 | 4145 | 4100 | 27478 |
| 391 | 20230912 | 130700 | 24696353820 | 4140 | 4070 | 4150 | 4060 | 62608 |
| 392 | 20230912 | 130600 | 24438487915 | 4070 | 4065 | 4080 | 4065 | 8156 |
| 393 | 20230912 | 130500 | 24405268750 | 4065 | 4060 | 4080 | 4055 | 10973 |
| 394 | 20230912 | 130400 | 24360679805 | 4060 | 4080 | 4085 | 4050 | 6794 |
| 395 | 20230912 | 130300 | 24333064295 | 4080 | 4110 | 4110 | 4080 | 8427 |
| 396 | 20230912 | 130200 | 24298635895 | 4095 | 4050 | 4120 | 4025 | 35373 |
| 397 | 20230912 | 130100 | 24153705605 | 4050 | 4040 | 4055 | 4015 | 6792 |
| 398 | 20230912 | 130000 | 24126365655 | 4045 | 4050 | 4060 | 4020 | 7336 |
| 399 | 20230912 | 125900 | 24096712485 | 4050 | 4030 | 4050 | 4025 | 6434 |
| 400 | 20230912 | 125800 | 24070727420 | 4030 | 4025 | 4040 | 4020 | 5442 |
| 401 | 20230912 | 125700 | 24048824990 | 4035 | 4030 | 4040 | 4020 | 9555 |
| 402 | 20230912 | 125600 | 24010369960 | 4025 | 4035 | 4050 | 4025 | 5642 |
| 403 | 20230912 | 125500 | 23987598350 | 4035 | 4040 | 4050 | 4015 | 10209 |
| 404 | 20230912 | 125400 | 23946409925 | 4040 | 4080 | 4085 | 4010 | 22293 |
| 405 | 20230912 | 125300 | 23856272765 | 4065 | 4040 | 4110 | 4040 | 29739 |
| 406 | 20230912 | 125200 | 23734718095 | 4040 | 4055 | 4060 | 4000 | 43848 |
| 407 | 20230912 | 125100 | 23558260740 | 4055 | 4080 | 4085 | 4045 | 16200 |
| 408 | 20230912 | 125000 | 23492502550 | 4075 | 4080 | 4080 | 4065 | 8890 |
| 409 | 20230912 | 124900 | 23456295305 | 4080 | 4080 | 4085 | 4055 | 19058 |
| 410 | 20230912 | 124800 | 23378810205 | 4080 | 4060 | 4100 | 4055 | 16046 |
| 411 | 20230912 | 124700 | 23313391930 | 4060 | 4075 | 4110 | 4050 | 24551 |
| 412 | 20230912 | 124600 | 23213432375 | 4075 | 4115 | 4165 | 4060 | 48802 |
| 413 | 20230912 | 124500 | 23012113365 | 4125 | 4135 | 4170 | 4070 | 80185 |
| 414 | 20230912 | 124400 | 22682120140 | 4140 | 4145 | 4175 | 4135 | 79767 |
| 415 | 20230912 | 124300 | 22350516230 | 4150 | 4100 | 4165 | 4060 | 46848 |
| 416 | 20230912 | 124200 | 22157140040 | 4105 | 4140 | 4185 | 4050 | 125781 |
| 417 | 20230912 | 124100 | 21634429970 | 4150 | 4000 | 4150 | 3990 | 163087 |
| 418 | 20230912 | 124000 | 20965817840 | 3990 | 3970 | 4000 | 3965 | 8676 |
| 419 | 20230912 | 123900 | 20931227065 | 3970 | 3975 | 3975 | 3965 | 2360 |
| 420 | 20230912 | 123800 | 20921854505 | 3965 | 3980 | 3980 | 3960 | 12767 |
| 421 | 20230912 | 123700 | 20871152585 | 3980 | 3995 | 3995 | 3980 | 12623 |
| 422 | 20230912 | 123600 | 20820810140 | 3995 | 4000 | 4000 | 3985 | 7280 |
| 423 | 20230912 | 123500 | 20791756575 | 4000 | 4000 | 4005 | 3995 | 6227 |
| 424 | 20230912 | 123400 | 20766850395 | 4000 | 4010 | 4015 | 3985 | 18624 |
| 425 | 20230912 | 123300 | 20692416215 | 4005 | 4015 | 4020 | 3995 | 6514 |
| 426 | 20230912 | 123200 | 20666303350 | 3990 | 4020 | 4025 | 3980 | 22287 |
| 427 | 20230912 | 123100 | 20577080245 | 4020 | 4070 | 4075 | 4010 | 31408 |
| 428 | 20230912 | 123000 | 20450003620 | 4085 | 4030 | 4085 | 4025 | 95286 |
| 429 | 20230912 | 122900 | 20062574490 | 4035 | 3970 | 4035 | 3970 | 42965 |
| 430 | 20230912 | 122800 | 19890468615 | 3975 | 3960 | 3975 | 3960 | 3367 |
| 431 | 20230912 | 122700 | 19877105420 | 3965 | 3940 | 3965 | 3935 | 13618 |
| 432 | 20230912 | 122600 | 19823393525 | 3940 | 3935 | 3940 | 3935 | 3152 |
| 433 | 20230912 | 122500 | 19810986770 | 3940 | 3940 | 3940 | 3935 | 848 |
| 434 | 20230912 | 122400 | 19807647500 | 3940 | 3930 | 3940 | 3930 | 1229 |
| 435 | 20230912 | 122300 | 19802810020 | 3935 | 3940 | 3940 | 3930 | 684 |
| 436 | 20230912 | 122200 | 19800115720 | 3940 | 3940 | 3945 | 3940 | 1467 |
| 437 | 20230912 | 122100 | 19794333970 | 3940 | 3945 | 3945 | 3940 | 3687 |
| 438 | 20230912 | 122000 | 19779805210 | 3945 | 3915 | 3945 | 3915 | 8032 |
| 439 | 20230912 | 121900 | 19748294530 | 3915 | 3915 | 3915 | 3900 | 1706 |
| 440 | 20230912 | 121800 | 19741620665 | 3915 | 3905 | 3920 | 3905 | 2096 |
| 441 | 20230912 | 121700 | 19733434280 | 3905 | 3900 | 3905 | 3900 | 1357 |
| 442 | 20230912 | 121600 | 19728138630 | 3900 | 3880 | 3900 | 3880 | 601 |
| 443 | 20230912 | 121500 | 19725802150 | 3880 | 3885 | 3885 | 3875 | 2283 |
| 444 | 20230912 | 121400 | 19716946255 | 3880 | 3885 | 3885 | 3880 | 2815 |
| 445 | 20230912 | 121300 | 19706022330 | 3885 | 3890 | 3890 | 3885 | 1339 |
| 446 | 20230912 | 121200 | 19700816745 | 3890 | 3900 | 3900 | 3890 | 1195 |
| 447 | 20230912 | 121100 | 19696162265 | 3900 | 3885 | 3900 | 3885 | 1208 |
| 448 | 20230912 | 121000 | 19691456550 | 3890 | 3890 | 3910 | 3880 | 2175 |
| 449 | 20230912 | 120900 | 19682993065 | 3890 | 3875 | 3910 | 3875 | 1108 |
| 450 | 20230912 | 120800 | 19678672650 | 3885 | 3870 | 3885 | 3865 | 4121 |
| 451 | 20230912 | 120700 | 19662716125 | 3870 | 3875 | 3875 | 3865 | 3841 |
| 452 | 20230912 | 120600 | 19647849945 | 3875 | 3880 | 3885 | 3875 | 4279 |
| 453 | 20230912 | 120500 | 19631261965 | 3880 | 3885 | 3890 | 3880 | 3076 |
| 454 | 20230912 | 120400 | 19619325075 | 3885 | 3910 | 3910 | 3885 | 4621 |
| 455 | 20230912 | 120300 | 19601331580 | 3900 | 3900 | 3910 | 3900 | 1497 |
| 456 | 20230912 | 120200 | 19595492880 | 3910 | 3915 | 3915 | 3900 | 1453 |
| 457 | 20230912 | 120100 | 19589810245 | 3910 | 3910 | 3915 | 3910 | 1852 |
| 458 | 20230912 | 120000 | 19582564870 | 3915 | 3920 | 3920 | 3915 | 484 |
| 459 | 20230912 | 115900 | 19580669920 | 3920 | 3900 | 3920 | 3900 | 3656 |
| 460 | 20230912 | 115800 | 19566397915 | 3920 | 3910 | 3920 | 3905 | 5139 |
| 461 | 20230912 | 115700 | 19546311385 | 3920 | 3920 | 3920 | 3910 | 1822 |
| 462 | 20230912 | 115600 | 19539183440 | 3930 | 3915 | 3930 | 3910 | 892 |
| 463 | 20230912 | 115500 | 19535690785 | 3910 | 3915 | 3920 | 3910 | 3871 |
| 464 | 20230912 | 115400 | 19520546500 | 3920 | 3925 | 3925 | 3920 | 3402 |
| 465 | 20230912 | 115300 | 19507209405 | 3925 | 3920 | 3925 | 3920 | 3260 |
| 466 | 20230912 | 115200 | 19494426210 | 3920 | 3935 | 3935 | 3920 | 3046 |
| 467 | 20230912 | 115100 | 19482469620 | 3935 | 3935 | 3940 | 3935 | 5343 |
| 468 | 20230912 | 115000 | 19461443395 | 3940 | 3940 | 3955 | 3935 | 7384 |
| 469 | 20230912 | 114900 | 19432382595 | 3960 | 3955 | 3960 | 3940 | 5819 |
| 470 | 20230912 | 114800 | 19409401855 | 3960 | 3950 | 3960 | 3950 | 1632 |
| 471 | 20230912 | 114700 | 19402944635 | 3950 | 3955 | 3960 | 3950 | 603 |
| 472 | 20230912 | 114600 | 19400560550 | 3960 | 3955 | 3965 | 3955 | 3129 |
| 473 | 20230912 | 114500 | 19388169970 | 3960 | 3960 | 3960 | 3950 | 2661 |
| 474 | 20230912 | 114400 | 19377645465 | 3960 | 3965 | 3965 | 3950 | 3526 |
| 475 | 20230912 | 114300 | 19363696765 | 3965 | 3965 | 3965 | 3960 | 1868 |
| 476 | 20230912 | 114200 | 19356291840 | 3965 | 3975 | 3980 | 3950 | 7892 |
| 477 | 20230912 | 114100 | 19324991890 | 3980 | 3985 | 3995 | 3950 | 16327 |
| 478 | 20230912 | 114000 | 19259979835 | 3990 | 3985 | 3990 | 3980 | 8785 |
| 479 | 20230912 | 113900 | 19224960915 | 3985 | 3960 | 3985 | 3960 | 15698 |
| 480 | 20230912 | 113800 | 19162641790 | 3960 | 3955 | 3960 | 3950 | 10228 |
| 481 | 20230912 | 113700 | 19122201580 | 3955 | 3945 | 3955 | 3940 | 7950 |
| 482 | 20230912 | 113600 | 19090801230 | 3945 | 3955 | 3955 | 3930 | 10192 |
| 483 | 20230912 | 113500 | 19050629910 | 3955 | 3935 | 3955 | 3935 | 10575 |
| 484 | 20230912 | 113400 | 19008856520 | 3925 | 3960 | 3960 | 3920 | 15152 |
| 485 | 20230912 | 113300 | 18949313855 | 3960 | 3980 | 3980 | 3960 | 4863 |
| 486 | 20230912 | 113200 | 18929985565 | 3980 | 3965 | 3985 | 3960 | 8158 |
| 487 | 20230912 | 113100 | 18897513735 | 3965 | 3940 | 3965 | 3920 | 13548 |
| 488 | 20230912 | 113000 | 18844147535 | 3945 | 3965 | 3975 | 3940 | 15335 |
| 489 | 20230912 | 112900 | 18783632800 | 3960 | 3985 | 3990 | 3960 | 14049 |
| 490 | 20230912 | 112800 | 18727788990 | 3985 | 4015 | 4020 | 3965 | 32918 |
| 491 | 20230912 | 112700 | 18596299180 | 4015 | 3955 | 4020 | 3950 | 56446 |
| 492 | 20230912 | 112600 | 18370956435 | 3950 | 3940 | 3965 | 3935 | 27897 |
| 493 | 20230912 | 112500 | 18260681570 | 3935 | 3935 | 3940 | 3930 | 12717 |
| 494 | 20230912 | 112400 | 18210616205 | 3935 | 3930 | 3945 | 3925 | 28474 |
| 495 | 20230912 | 112300 | 18098483075 | 3945 | 3925 | 3945 | 3915 | 29873 |
| 496 | 20230912 | 112200 | 17980938980 | 3925 | 3890 | 3925 | 3885 | 15008 |
| 497 | 20230912 | 112100 | 17922353595 | 3890 | 3885 | 3890 | 3880 | 12594 |
| 498 | 20230912 | 112000 | 17873386800 | 3890 | 3885 | 3890 | 3880 | 9382 |
| 499 | 20230912 | 111900 | 17836942000 | 3880 | 3885 | 3885 | 3875 | 5078 |
| 500 | 20230912 | 111800 | 17817227255 | 3880 | 3885 | 3885 | 3870 | 5350 |
| 501 | 20230912 | 111700 | 17796484900 | 3885 | 3890 | 3890 | 3875 | 1708 |
| 502 | 20230912 | 111600 | 17789853620 | 3885 | 3870 | 3890 | 3865 | 8010 |
| 503 | 20230912 | 111500 | 17758790470 | 3865 | 3850 | 3870 | 3850 | 5990 |
| 504 | 20230912 | 111400 | 17735671300 | 3855 | 3855 | 3855 | 3850 | 1441 |
| 505 | 20230912 | 111300 | 17730122715 | 3855 | 3860 | 3865 | 3850 | 5207 |
| 506 | 20230912 | 111200 | 17710031440 | 3860 | 3840 | 3860 | 3840 | 2674 |
| 507 | 20230912 | 111100 | 17699739580 | 3835 | 3840 | 3840 | 3835 | 2722 |
| 508 | 20230912 | 111000 | 17689288465 | 3840 | 3840 | 3840 | 3835 | 1450 |
| 509 | 20230912 | 110900 | 17683724475 | 3840 | 3845 | 3845 | 3835 | 2229 |
| 510 | 20230912 | 110800 | 17675168720 | 3840 | 3830 | 3845 | 3830 | 2641 |
| 511 | 20230912 | 110700 | 17665037605 | 3830 | 3840 | 3840 | 3825 | 2067 |
| 512 | 20230912 | 110600 | 17657127870 | 3835 | 3820 | 3835 | 3820 | 3914 |
| 513 | 20230912 | 110500 | 17642148065 | 3825 | 3830 | 3845 | 3810 | 5697 |
| 514 | 20230912 | 110400 | 17620335555 | 3815 | 3805 | 3830 | 3795 | 15290 |
| 515 | 20230912 | 110300 | 17562177335 | 3805 | 3805 | 3805 | 3800 | 4990 |
| 516 | 20230912 | 110200 | 17543210520 | 3805 | 3805 | 3810 | 3795 | 15952 |
| 517 | 20230912 | 110100 | 17482569005 | 3805 | 3830 | 3830 | 3805 | 5137 |
| 518 | 20230912 | 110000 | 17462983030 | 3830 | 3840 | 3840 | 3815 | 3982 |
| 519 | 20230912 | 105900 | 17447760260 | 3840 | 3840 | 3840 | 3820 | 2104 |
| 520 | 20230912 | 105800 | 17439702690 | 3840 | 3840 | 3840 | 3830 | 4002 |
| 521 | 20230912 | 105700 | 17424356445 | 3840 | 3835 | 3840 | 3835 | 2086 |
| 522 | 20230912 | 105600 | 17416356555 | 3845 | 3850 | 3850 | 3835 | 808 |
| 523 | 20230912 | 105500 | 17413255240 | 3835 | 3840 | 3850 | 3835 | 1391 |
| 524 | 20230912 | 105400 | 17407913620 | 3840 | 3835 | 3855 | 3820 | 3703 |
| 525 | 20230912 | 105300 | 17393714340 | 3835 | 3820 | 3840 | 3810 | 6607 |
| 526 | 20230912 | 105200 | 17368477470 | 3815 | 3830 | 3830 | 3815 | 4156 |
| 527 | 20230912 | 105100 | 17352602170 | 3825 | 3840 | 3840 | 3825 | 2205 |
| 528 | 20230912 | 105000 | 17344147110 | 3840 | 3840 | 3840 | 3835 | 1996 |
| 529 | 20230912 | 104900 | 17336487985 | 3840 | 3830 | 3855 | 3820 | 7792 |
| 530 | 20230912 | 104800 | 17306668855 | 3855 | 3825 | 3855 | 3825 | 4341 |
| 531 | 20230912 | 104700 | 17290061010 | 3830 | 3840 | 3840 | 3830 | 4552 |
| 532 | 20230912 | 104600 | 17272609585 | 3840 | 3855 | 3860 | 3835 | 6936 |
| 533 | 20230912 | 104500 | 17245911580 | 3855 | 3865 | 3865 | 3855 | 7853 |
| 534 | 20230912 | 104400 | 17215613500 | 3865 | 3865 | 3870 | 3860 | 2927 |
| 535 | 20230912 | 104300 | 17204300110 | 3865 | 3875 | 3875 | 3865 | 5037 |
| 536 | 20230912 | 104200 | 17184802140 | 3875 | 3890 | 3890 | 3875 | 4628 |
| 537 | 20230912 | 104100 | 17166855545 | 3890 | 3895 | 3900 | 3885 | 2149 |
| 538 | 20230912 | 104000 | 17158491150 | 3900 | 3900 | 3900 | 3895 | 1696 |
| 539 | 20230912 | 103900 | 17151882035 | 3900 | 3885 | 3900 | 3880 | 4842 |
| 540 | 20230912 | 103800 | 17133033235 | 3885 | 3900 | 3900 | 3875 | 16946 |
| 541 | 20230912 | 103700 | 17067252335 | 3900 | 3895 | 3905 | 3895 | 8561 |
| 542 | 20230912 | 103600 | 17033872125 | 3895 | 3890 | 3900 | 3875 | 13402 |
| 543 | 20230912 | 103500 | 16981746850 | 3885 | 3875 | 3895 | 3865 | 10608 |
| 544 | 20230912 | 103400 | 16940609565 | 3870 | 3860 | 3875 | 3855 | 4309 |
| 545 | 20230912 | 103300 | 16923934795 | 3855 | 3850 | 3880 | 3845 | 6709 |
| 546 | 20230912 | 103200 | 16898035920 | 3850 | 3860 | 3860 | 3845 | 4102 |
| 547 | 20230912 | 103100 | 16882241750 | 3860 | 3850 | 3860 | 3845 | 5964 |
| 548 | 20230912 | 103000 | 16859252185 | 3855 | 3850 | 3860 | 3845 | 4989 |
| 549 | 20230912 | 102900 | 16840024405 | 3855 | 3845 | 3855 | 3845 | 1516 |
| 550 | 20230912 | 102800 | 16834187215 | 3855 | 3860 | 3860 | 3850 | 3331 |
| 551 | 20230912 | 102700 | 16821348195 | 3860 | 3860 | 3860 | 3840 | 1463 |
| 552 | 20230912 | 102600 | 16815712225 | 3865 | 3885 | 3890 | 3825 | 15356 |
| 553 | 20230912 | 102500 | 16756447905 | 3890 | 3870 | 3890 | 3870 | 9918 |
| 554 | 20230912 | 102400 | 16718001970 | 3870 | 3865 | 3870 | 3850 | 13543 |
| 555 | 20230912 | 102300 | 16665723005 | 3865 | 3850 | 3870 | 3850 | 6060 |
| 556 | 20230912 | 102200 | 16642324590 | 3855 | 3855 | 3855 | 3830 | 7117 |
| 557 | 20230912 | 102100 | 16614958025 | 3855 | 3845 | 3870 | 3845 | 14381 |
| 558 | 20230912 | 102000 | 16559530895 | 3840 | 3825 | 3845 | 3825 | 12926 |
| 559 | 20230912 | 101900 | 16509978800 | 3825 | 3800 | 3830 | 3795 | 13054 |
| 560 | 20230912 | 101800 | 16460296655 | 3800 | 3800 | 3805 | 3795 | 5588 |
| 561 | 20230912 | 101700 | 16439055210 | 3805 | 3800 | 3805 | 3795 | 7665 |
| 562 | 20230912 | 101600 | 16409933075 | 3800 | 3810 | 3810 | 3800 | 6324 |
| 563 | 20230912 | 101500 | 16385873430 | 3800 | 3820 | 3830 | 3800 | 20873 |
| 564 | 20230912 | 101400 | 16306413535 | 3820 | 3855 | 3855 | 3800 | 41899 |
| 565 | 20230912 | 101300 | 16146433585 | 3870 | 3870 | 3885 | 3855 | 24892 |
| 566 | 20230912 | 101200 | 16050132325 | 3865 | 3875 | 3880 | 3860 | 21541 |
| 567 | 20230912 | 101100 | 15966907335 | 3865 | 3920 | 3920 | 3865 | 48513 |
| 568 | 20230912 | 101000 | 15777946455 | 3930 | 3935 | 3945 | 3915 | 16539 |
| 569 | 20230912 | 100900 | 15712970775 | 3935 | 3965 | 3980 | 3935 | 7063 |
| 570 | 20230912 | 100800 | 15685052700 | 3970 | 3950 | 3990 | 3945 | 10119 |
| 571 | 20230912 | 100700 | 15644926180 | 3955 | 3925 | 3955 | 3925 | 3638 |
| 572 | 20230912 | 100600 | 15630589475 | 3925 | 3925 | 3935 | 3920 | 14952 |
| 573 | 20230912 | 100500 | 15571871415 | 3925 | 3940 | 3940 | 3925 | 11808 |
| 574 | 20230912 | 100400 | 15525431955 | 3940 | 3940 | 3965 | 3940 | 7506 |
| 575 | 20230912 | 100300 | 15495837235 | 3940 | 3990 | 3995 | 3915 | 23706 |
| 576 | 20230912 | 100200 | 15402112905 | 3995 | 4005 | 4010 | 3985 | 8030 |
| 577 | 20230912 | 100100 | 15370052800 | 4015 | 4010 | 4020 | 3995 | 12980 |
| 578 | 20230912 | 100000 | 15318101135 | 4020 | 4010 | 4035 | 4010 | 3379 |
| 579 | 20230912 | 095900 | 15304525425 | 4010 | 4005 | 4040 | 4000 | 16102 |
| 580 | 20230912 | 095800 | 15239962540 | 4000 | 3995 | 4020 | 3995 | 9800 |
| 581 | 20230912 | 095700 | 15200689080 | 4000 | 4010 | 4010 | 3990 | 13629 |
| 582 | 20230912 | 095600 | 15146185020 | 4010 | 4040 | 4040 | 4000 | 20492 |
| 583 | 20230912 | 095500 | 15064007265 | 4040 | 4060 | 4065 | 4025 | 23745 |
| 584 | 20230912 | 095400 | 14967909790 | 4050 | 4050 | 4060 | 4030 | 27249 |
| 585 | 20230912 | 095300 | 14857590440 | 4050 | 4060 | 4060 | 4015 | 37447 |
| 586 | 20230912 | 095200 | 14706078240 | 4065 | 3990 | 4070 | 3985 | 60038 |
| 587 | 20230912 | 095100 | 14463805955 | 3990 | 3995 | 4000 | 3970 | 18159 |
| 588 | 20230912 | 095000 | 14391324610 | 3995 | 3995 | 4005 | 3995 | 11864 |
| 589 | 20230912 | 094900 | 14343879400 | 3995 | 4025 | 4025 | 3985 | 12250 |
| 590 | 20230912 | 094800 | 14294837670 | 4025 | 4050 | 4055 | 4000 | 43344 |
| 591 | 20230912 | 094700 | 14120179930 | 4055 | 3955 | 4070 | 3950 | 76881 |
| 592 | 20230912 | 094600 | 13811587735 | 3955 | 3950 | 3960 | 3935 | 7799 |
| 593 | 20230912 | 094500 | 13780739205 | 3950 | 3935 | 3960 | 3930 | 6226 |
| 594 | 20230912 | 094400 | 13756205590 | 3935 | 3910 | 3935 | 3905 | 12938 |
| 595 | 20230912 | 094300 | 13705555845 | 3905 | 3910 | 3915 | 3905 | 12642 |
| 596 | 20230912 | 094200 | 13656146795 | 3915 | 3940 | 3940 | 3910 | 3910 |
| 597 | 20230912 | 094100 | 13640822375 | 3940 | 3965 | 3970 | 3900 | 14363 |
| 598 | 20230912 | 094000 | 13584293970 | 3965 | 3990 | 3990 | 3965 | 13095 |
| 599 | 20230912 | 093900 | 13532206970 | 3985 | 3985 | 3990 | 3985 | 6960 |
| 600 | 20230912 | 093800 | 13504459665 | 3985 | 3980 | 3995 | 3970 | 29102 |
| 601 | 20230912 | 093700 | 13388467970 | 3980 | 3925 | 4000 | 3910 | 34317 |
| 602 | 20230912 | 093600 | 13252211290 | 3920 | 3900 | 3925 | 3895 | 25858 |
| 603 | 20230912 | 093500 | 13151342500 | 3910 | 3900 | 3910 | 3895 | 25527 |
| 604 | 20230912 | 093400 | 13051827795 | 3900 | 3915 | 3915 | 3885 | 60464 |
| 605 | 20230912 | 093300 | 12816187735 | 3915 | 3960 | 3965 | 3915 | 39811 |
| 606 | 20230912 | 093200 | 12659384580 | 3960 | 3985 | 3990 | 3955 | 25552 |
| 607 | 20230912 | 093100 | 12557862020 | 3980 | 3985 | 3995 | 3980 | 11647 |
| 608 | 20230912 | 093000 | 12511428125 | 3980 | 3975 | 3985 | 3960 | 11073 |
| 609 | 20230912 | 092900 | 12467414025 | 3970 | 3975 | 3980 | 3950 | 26799 |
| 610 | 20230912 | 092800 | 12361242475 | 3975 | 4010 | 4010 | 3970 | 17149 |
| 611 | 20230912 | 092700 | 12292755800 | 4010 | 4020 | 4025 | 4005 | 13617 |
| 612 | 20230912 | 092600 | 12238083120 | 4020 | 4035 | 4040 | 4020 | 18576 |
| 613 | 20230912 | 092500 | 12163247505 | 4040 | 4020 | 4045 | 4020 | 17849 |
| 614 | 20230912 | 092400 | 12091311010 | 4020 | 4005 | 4050 | 4000 | 25295 |
| 615 | 20230912 | 092300 | 11989481725 | 4005 | 4000 | 4005 | 3950 | 42299 |
| 616 | 20230912 | 092200 | 11821356670 | 4000 | 4045 | 4045 | 4000 | 27590 |
| 617 | 20230912 | 092100 | 11710492125 | 4040 | 4075 | 4090 | 4035 | 35523 |
| 618 | 20230912 | 092000 | 11565828555 | 4080 | 4025 | 4080 | 4025 | 30113 |
| 619 | 20230912 | 091900 | 11444094540 | 4020 | 4030 | 4040 | 3990 | 38093 |
| 620 | 20230912 | 091800 | 11290962295 | 4030 | 4050 | 4055 | 3950 | 105429 |
| 621 | 20230912 | 091700 | 10869710040 | 4055 | 4110 | 4115 | 4050 | 83504 |
| 622 | 20230912 | 091600 | 10528448220 | 4110 | 4125 | 4125 | 4110 | 39202 |
| 623 | 20230912 | 091500 | 10367142205 | 4125 | 4180 | 4180 | 4115 | 48404 |
| 624 | 20230912 | 091400 | 10166328140 | 4170 | 4135 | 4180 | 4120 | 58129 |
| 625 | 20230912 | 091300 | 9925810510 | 4130 | 4165 | 4170 | 4130 | 59907 |
| 626 | 20230912 | 091200 | 9677478990 | 4170 | 4205 | 4215 | 4155 | 95210 |
| 627 | 20230912 | 091100 | 9278082510 | 4200 | 4190 | 4235 | 4185 | 157974 |
| 628 | 20230912 | 091000 | 8612648165 | 4185 | 4115 | 4200 | 4110 | 76752 |
| 629 | 20230912 | 090900 | 8292730185 | 4115 | 4150 | 4160 | 4100 | 77147 |
| 630 | 20230912 | 090800 | 7974848475 | 4160 | 4225 | 4230 | 4135 | 129055 |
| 631 | 20230912 | 090700 | 7435193360 | 4225 | 4190 | 4250 | 4185 | 202082 |
| 632 | 20230912 | 090600 | 6582310045 | 4200 | 4135 | 4200 | 4110 | 96017 |
| 633 | 20230912 | 090500 | 6182200650 | 4135 | 4200 | 4230 | 4100 | 192863 |
| 634 | 20230912 | 090400 | 5375771515 | 4195 | 4180 | 4210 | 4050 | 238311 |
| 635 | 20230912 | 090300 | 4391008010 | 4180 | 4065 | 4285 | 4060 | 524471 |
| 636 | 20230912 | 090200 | 2181392260 | 4080 | 4120 | 4120 | 4065 | 101668 |
| 637 | 20230912 | 090100 | 1763093190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 638 | 20230912 | 090000 | 1763093190 | 4120 | 3750 | 4120 | 3750 | 444875 |