32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 193600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 3 | 20230913 | 193500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230913 | 193400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230913 | 193300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230913 | 193200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230913 | 193100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230913 | 193000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230913 | 192900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230913 | 192800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230913 | 192700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230913 | 192600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230913 | 192500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230913 | 192400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230913 | 192300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230913 | 192200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230913 | 192100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230913 | 192000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230913 | 191900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230913 | 191800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230913 | 191700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230913 | 191600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230913 | 191500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230913 | 191400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230913 | 191300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230913 | 191200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230913 | 191100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230913 | 191000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230913 | 190900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230913 | 190800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230913 | 190700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230913 | 190600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 33 | 20230913 | 190500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230913 | 190400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230913 | 190300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230913 | 190200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230913 | 190100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230913 | 190000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230913 | 185900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230913 | 185800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230913 | 185700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230913 | 185600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230913 | 185500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230913 | 185400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230913 | 185300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230913 | 185200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230913 | 185100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230913 | 185000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230913 | 184900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230913 | 184800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230913 | 184700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230913 | 184600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230913 | 184500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230913 | 184400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230913 | 184300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230913 | 184200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230913 | 184100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230913 | 184000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230913 | 183900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230913 | 183800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230913 | 183700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230913 | 183600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 63 | 20230913 | 183500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230913 | 183400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230913 | 183300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230913 | 183200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230913 | 183100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230913 | 183000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230913 | 182900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230913 | 182800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230913 | 182700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230913 | 182600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230913 | 182500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230913 | 182400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230913 | 182300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230913 | 182200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230913 | 182100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230913 | 182000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230913 | 181900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230913 | 181800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230913 | 181700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230913 | 181600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230913 | 181500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230913 | 181400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230913 | 181300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230913 | 181200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230913 | 181100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230913 | 181000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230913 | 180900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230913 | 180800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230913 | 180700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230913 | 180600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 93 | 20230913 | 180500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230913 | 180400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230913 | 180300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230913 | 180200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230913 | 180100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230913 | 180000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230913 | 175900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230913 | 175800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230913 | 175700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230913 | 175600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230913 | 175500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230913 | 175400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230913 | 175300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230913 | 175200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230913 | 175100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230913 | 175000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230913 | 174900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230913 | 174800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230913 | 174700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230913 | 174600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230913 | 174500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230913 | 174400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230913 | 174300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230913 | 174200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230913 | 174100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230913 | 174000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230913 | 173900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230913 | 173800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230913 | 173700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230913 | 173600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 123 | 20230913 | 173500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230913 | 173400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230913 | 173300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230913 | 173200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230913 | 173100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230913 | 173000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230913 | 172900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230913 | 172800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230913 | 172700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230913 | 172600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230913 | 172500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230913 | 172400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230913 | 172300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230913 | 172200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230913 | 172100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230913 | 172000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230913 | 171900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230913 | 171800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230913 | 171700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230913 | 171600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230913 | 171500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230913 | 171400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230913 | 171300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230913 | 171200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230913 | 171100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230913 | 171000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230913 | 170900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230913 | 170800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230913 | 170700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230913 | 170600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 153 | 20230913 | 170500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230913 | 170400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230913 | 170300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230913 | 170200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230913 | 170100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230913 | 170000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230913 | 165900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230913 | 165800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230913 | 165700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230913 | 165600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230913 | 165500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230913 | 165400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230913 | 165300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230913 | 165200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230913 | 165100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230913 | 165000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230913 | 164900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230913 | 164800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230913 | 164700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230913 | 164600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230913 | 164500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230913 | 164400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230913 | 164300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230913 | 164200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230913 | 164100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230913 | 164000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230913 | 163900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230913 | 163800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230913 | 163700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230913 | 163600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 183 | 20230913 | 163500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230913 | 163400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230913 | 163300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230913 | 163200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230913 | 163100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230913 | 163000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230913 | 162900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230913 | 162800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230913 | 162700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230913 | 162600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230913 | 162500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230913 | 162400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230913 | 162300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230913 | 162200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230913 | 162100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230913 | 162000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230913 | 161900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230913 | 161800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230913 | 161700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230913 | 161600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230913 | 161500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230913 | 161400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230913 | 161300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230913 | 161200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230913 | 161100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230913 | 161000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230913 | 160900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230913 | 160800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230913 | 160700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230913 | 160600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 213 | 20230913 | 160500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230913 | 160400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230913 | 160300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230913 | 160200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230913 | 160100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230913 | 160000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230913 | 155900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230913 | 155800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230913 | 155700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230913 | 155600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230913 | 155500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230913 | 155400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230913 | 155300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230913 | 155200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230913 | 155100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230913 | 155000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230913 | 154900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230913 | 154800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230913 | 154700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230913 | 154600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230913 | 154500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230913 | 154400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230913 | 154300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230913 | 154200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230913 | 154100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230913 | 154000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230913 | 153900 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230913 | 153800 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230913 | 153700 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230913 | 153600 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 243 | 20230913 | 153500 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230913 | 153400 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230913 | 153300 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230913 | 153200 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230913 | 153100 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230913 | 153000 | 3666113540 | 3500 | 3500 | 3500 | 3500 | 8351 |
| 249 | 20230913 | 152900 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20230913 | 152800 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20230913 | 152700 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20230913 | 152600 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20230913 | 152500 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20230913 | 152400 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20230913 | 152300 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20230913 | 152200 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20230913 | 152100 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20230913 | 152000 | 3636885040 | 3495 | 3495 | 3495 | 3495 | 0 |
| 259 | 20230913 | 151900 | 3636885040 | 3495 | 3490 | 3495 | 3475 | 825 |
| 260 | 20230913 | 151800 | 3634011470 | 3495 | 3490 | 3495 | 3475 | 359 |
| 261 | 20230913 | 151700 | 3632760315 | 3490 | 3485 | 3490 | 3480 | 122 |
| 262 | 20230913 | 151600 | 3632335405 | 3490 | 3485 | 3490 | 3485 | 1040 |
| 263 | 20230913 | 151500 | 3628710995 | 3490 | 3495 | 3495 | 3465 | 1908 |
| 264 | 20230913 | 151400 | 3622081345 | 3490 | 3475 | 3500 | 3475 | 180 |
| 265 | 20230913 | 151300 | 3621454935 | 3480 | 3470 | 3480 | 3470 | 1312 |
| 266 | 20230913 | 151200 | 3616902160 | 3470 | 3460 | 3470 | 3460 | 2931 |
| 267 | 20230913 | 151100 | 3606758870 | 3460 | 3460 | 3460 | 3460 | 531 |
| 268 | 20230913 | 151000 | 3604921610 | 3460 | 3460 | 3460 | 3450 | 3981 |
| 269 | 20230913 | 150900 | 3591178850 | 3460 | 3450 | 3460 | 3450 | 1527 |
| 270 | 20230913 | 150800 | 3585905560 | 3455 | 3450 | 3455 | 3450 | 2345 |
| 271 | 20230913 | 150700 | 3577813585 | 3455 | 3460 | 3460 | 3455 | 995 |
| 272 | 20230913 | 150600 | 3574375525 | 3460 | 3460 | 3460 | 3460 | 558 |
| 273 | 20230913 | 150500 | 3572444845 | 3460 | 3460 | 3460 | 3455 | 1714 |
| 274 | 20230913 | 150400 | 3566522205 | 3460 | 3460 | 3460 | 3455 | 2416 |
| 275 | 20230913 | 150300 | 3558174835 | 3460 | 3455 | 3460 | 3455 | 265 |
| 276 | 20230913 | 150200 | 3557258435 | 3460 | 3460 | 3465 | 3460 | 1664 |
| 277 | 20230913 | 150100 | 3551500980 | 3460 | 3455 | 3465 | 3455 | 550 |
| 278 | 20230913 | 150000 | 3549600425 | 3465 | 3460 | 3470 | 3455 | 2240 |
| 279 | 20230913 | 145900 | 3541849075 | 3460 | 3465 | 3465 | 3460 | 52 |
| 280 | 20230913 | 145800 | 3541669150 | 3465 | 3465 | 3465 | 3460 | 1315 |
| 281 | 20230913 | 145700 | 3537119175 | 3465 | 3465 | 3465 | 3465 | 11 |
| 282 | 20230913 | 145600 | 3537081060 | 3465 | 3465 | 3465 | 3465 | 144 |
| 283 | 20230913 | 145500 | 3536582100 | 3465 | 3460 | 3465 | 3460 | 281 |
| 284 | 20230913 | 145400 | 3535609820 | 3465 | 3470 | 3470 | 3465 | 100 |
| 285 | 20230913 | 145300 | 3535263315 | 3470 | 3475 | 3475 | 3465 | 218 |
| 286 | 20230913 | 145200 | 3534505870 | 3475 | 3475 | 3475 | 3475 | 85 |
| 287 | 20230913 | 145100 | 3534210495 | 3480 | 3480 | 3480 | 3480 | 0 |
| 288 | 20230913 | 145000 | 3534210495 | 3480 | 3460 | 3480 | 3455 | 4930 |
| 289 | 20230913 | 144900 | 3517157675 | 3460 | 3460 | 3460 | 3460 | 104 |
| 290 | 20230913 | 144800 | 3516797835 | 3465 | 3460 | 3465 | 3455 | 765 |
| 291 | 20230913 | 144700 | 3514153365 | 3465 | 3470 | 3470 | 3460 | 1866 |
| 292 | 20230913 | 144600 | 3507694260 | 3470 | 3475 | 3480 | 3465 | 2733 |
| 293 | 20230913 | 144500 | 3498217435 | 3480 | 3480 | 3480 | 3475 | 1723 |
| 294 | 20230913 | 144400 | 3492225070 | 3480 | 3480 | 3480 | 3470 | 445 |
| 295 | 20230913 | 144300 | 3490679160 | 3480 | 3480 | 3480 | 3480 | 28 |
| 296 | 20230913 | 144200 | 3490581720 | 3480 | 3465 | 3480 | 3465 | 384 |
| 297 | 20230913 | 144100 | 3489250745 | 3465 | 3485 | 3485 | 3465 | 95 |
| 298 | 20230913 | 144000 | 3488920120 | 3485 | 3470 | 3485 | 3470 | 550 |
| 299 | 20230913 | 143900 | 3487010870 | 3470 | 3470 | 3470 | 3470 | 878 |
| 300 | 20230913 | 143800 | 3483964210 | 3465 | 3490 | 3490 | 3465 | 4031 |
| 301 | 20230913 | 143700 | 3469955930 | 3490 | 3490 | 3490 | 3490 | 126 |
| 302 | 20230913 | 143600 | 3469516190 | 3490 | 3500 | 3500 | 3490 | 520 |
| 303 | 20230913 | 143500 | 3467699690 | 3505 | 3500 | 3505 | 3490 | 518 |
| 304 | 20230913 | 143400 | 3465890950 | 3505 | 3505 | 3505 | 3500 | 876 |
| 305 | 20230913 | 143300 | 3462824835 | 3505 | 3500 | 3505 | 3500 | 17 |
| 306 | 20230913 | 143200 | 3462765300 | 3505 | 3505 | 3505 | 3495 | 1633 |
| 307 | 20230913 | 143100 | 3457047395 | 3510 | 3500 | 3510 | 3500 | 52 |
| 308 | 20230913 | 143000 | 3456865385 | 3510 | 3510 | 3510 | 3500 | 3 |
| 309 | 20230913 | 142900 | 3456854865 | 3510 | 3510 | 3510 | 3500 | 194 |
| 310 | 20230913 | 142800 | 3456175235 | 3510 | 3500 | 3510 | 3500 | 185 |
| 311 | 20230913 | 142700 | 3455526215 | 3510 | 3510 | 3510 | 3510 | 42 |
| 312 | 20230913 | 142600 | 3455378795 | 3510 | 3500 | 3510 | 3500 | 864 |
| 313 | 20230913 | 142500 | 3452352735 | 3510 | 3500 | 3510 | 3500 | 41 |
| 314 | 20230913 | 142400 | 3452209225 | 3510 | 3510 | 3510 | 3500 | 460 |
| 315 | 20230913 | 142300 | 3450594635 | 3510 | 3510 | 3510 | 3510 | 6 |
| 316 | 20230913 | 142200 | 3450573575 | 3510 | 3520 | 3520 | 3505 | 383 |
| 317 | 20230913 | 142100 | 3449229290 | 3520 | 3520 | 3520 | 3520 | 18 |
| 318 | 20230913 | 142000 | 3449165930 | 3520 | 3525 | 3525 | 3515 | 1340 |
| 319 | 20230913 | 141900 | 3444445310 | 3530 | 3530 | 3530 | 3530 | 200 |
| 320 | 20230913 | 141800 | 3443739310 | 3540 | 3535 | 3540 | 3535 | 844 |
| 321 | 20230913 | 141700 | 3440754270 | 3540 | 3535 | 3545 | 3525 | 2996 |
| 322 | 20230913 | 141600 | 3430158045 | 3535 | 3510 | 3535 | 3510 | 1959 |
| 323 | 20230913 | 141500 | 3423264705 | 3510 | 3500 | 3510 | 3500 | 300 |
| 324 | 20230913 | 141400 | 3422213705 | 3500 | 3510 | 3510 | 3500 | 1083 |
| 325 | 20230913 | 141300 | 3418415745 | 3510 | 3500 | 3510 | 3500 | 207 |
| 326 | 20230913 | 141200 | 3417691205 | 3500 | 3500 | 3500 | 3500 | 1321 |
| 327 | 20230913 | 141100 | 3413067705 | 3500 | 3500 | 3500 | 3500 | 0 |
| 328 | 20230913 | 141000 | 3413067705 | 3500 | 3500 | 3500 | 3500 | 896 |
| 329 | 20230913 | 140900 | 3409931705 | 3480 | 3490 | 3500 | 3480 | 1664 |
| 330 | 20230913 | 140800 | 3404133290 | 3500 | 3500 | 3500 | 3500 | 93 |
| 331 | 20230913 | 140700 | 3403807790 | 3490 | 3500 | 3500 | 3490 | 99 |
| 332 | 20230913 | 140600 | 3403461640 | 3500 | 3495 | 3500 | 3490 | 1452 |
| 333 | 20230913 | 140500 | 3398391925 | 3500 | 3505 | 3505 | 3495 | 3114 |
| 334 | 20230913 | 140400 | 3387486190 | 3505 | 3505 | 3505 | 3505 | 0 |
| 335 | 20230913 | 140300 | 3387486190 | 3505 | 3505 | 3505 | 3505 | 80 |
| 336 | 20230913 | 140200 | 3387205790 | 3505 | 3505 | 3505 | 3505 | 70 |
| 337 | 20230913 | 140100 | 3386960440 | 3505 | 3510 | 3510 | 3505 | 1354 |
| 338 | 20230913 | 140000 | 3382209715 | 3515 | 3510 | 3515 | 3510 | 111 |
| 339 | 20230913 | 135900 | 3381820095 | 3515 | 3515 | 3515 | 3510 | 176 |
| 340 | 20230913 | 135800 | 3381201935 | 3515 | 3515 | 3515 | 3515 | 255 |
| 341 | 20230913 | 135700 | 3380305610 | 3520 | 3520 | 3520 | 3520 | 0 |
| 342 | 20230913 | 135600 | 3380305610 | 3520 | 3520 | 3520 | 3520 | 9 |
| 343 | 20230913 | 135500 | 3380273930 | 3515 | 3515 | 3515 | 3515 | 62 |
| 344 | 20230913 | 135400 | 3380056000 | 3515 | 3515 | 3515 | 3515 | 89 |
| 345 | 20230913 | 135300 | 3379743165 | 3520 | 3520 | 3520 | 3520 | 0 |
| 346 | 20230913 | 135200 | 3379743165 | 3520 | 3520 | 3520 | 3520 | 46 |
| 347 | 20230913 | 135100 | 3379581245 | 3520 | 3515 | 3520 | 3515 | 496 |
| 348 | 20230913 | 135000 | 3377837780 | 3515 | 3525 | 3525 | 3515 | 547 |
| 349 | 20230913 | 134900 | 3375911950 | 3530 | 3525 | 3530 | 3525 | 1307 |
| 350 | 20230913 | 134800 | 3371298285 | 3530 | 3530 | 3530 | 3530 | 246 |
| 351 | 20230913 | 134700 | 3370429905 | 3535 | 3535 | 3535 | 3535 | 28 |
| 352 | 20230913 | 134600 | 3370330925 | 3535 | 3535 | 3535 | 3535 | 11 |
| 353 | 20230913 | 134500 | 3370292040 | 3535 | 3535 | 3535 | 3535 | 918 |
| 354 | 20230913 | 134400 | 3367046910 | 3535 | 3515 | 3535 | 3515 | 747 |
| 355 | 20230913 | 134300 | 3364410060 | 3530 | 3530 | 3530 | 3530 | 138 |
| 356 | 20230913 | 134200 | 3363922920 | 3530 | 3530 | 3530 | 3530 | 1132 |
| 357 | 20230913 | 134100 | 3359926960 | 3505 | 3505 | 3505 | 3505 | 0 |
| 358 | 20230913 | 134000 | 3359926960 | 3505 | 3530 | 3530 | 3505 | 267 |
| 359 | 20230913 | 133900 | 3358986025 | 3530 | 3530 | 3530 | 3500 | 1566 |
| 360 | 20230913 | 133800 | 3353464285 | 3530 | 3495 | 3530 | 3490 | 4731 |
| 361 | 20230913 | 133700 | 3336926740 | 3490 | 3495 | 3495 | 3490 | 171 |
| 362 | 20230913 | 133600 | 3336329195 | 3495 | 3490 | 3495 | 3490 | 834 |
| 363 | 20230913 | 133500 | 3333418030 | 3495 | 3495 | 3495 | 3490 | 555 |
| 364 | 20230913 | 133400 | 3331479560 | 3500 | 3500 | 3500 | 3495 | 815 |
| 365 | 20230913 | 133300 | 3328627665 | 3500 | 3510 | 3510 | 3500 | 843 |
| 366 | 20230913 | 133200 | 3325672945 | 3510 | 3520 | 3520 | 3510 | 1851 |
| 367 | 20230913 | 133100 | 3319169700 | 3520 | 3520 | 3520 | 3520 | 115 |
| 368 | 20230913 | 133000 | 3318764900 | 3520 | 3525 | 3530 | 3515 | 6410 |
| 369 | 20230913 | 132900 | 3296199120 | 3525 | 3525 | 3530 | 3525 | 395 |
| 370 | 20230913 | 132800 | 3294806230 | 3525 | 3530 | 3530 | 3525 | 546 |
| 371 | 20230913 | 132700 | 3292880480 | 3530 | 3520 | 3530 | 3520 | 652 |
| 372 | 20230913 | 132600 | 3290580795 | 3515 | 3520 | 3520 | 3515 | 1026 |
| 373 | 20230913 | 132500 | 3286969405 | 3515 | 3505 | 3520 | 3505 | 219 |
| 374 | 20230913 | 132400 | 3286199660 | 3510 | 3505 | 3510 | 3505 | 1939 |
| 375 | 20230913 | 132300 | 3279396305 | 3505 | 3505 | 3505 | 3505 | 13 |
| 376 | 20230913 | 132200 | 3279350740 | 3510 | 3505 | 3510 | 3505 | 69 |
| 377 | 20230913 | 132100 | 3279108855 | 3510 | 3510 | 3510 | 3505 | 1101 |
| 378 | 20230913 | 132000 | 3275244755 | 3505 | 3510 | 3510 | 3505 | 602 |
| 379 | 20230913 | 131900 | 3273134180 | 3510 | 3510 | 3510 | 3500 | 521 |
| 380 | 20230913 | 131800 | 3271305740 | 3510 | 3510 | 3510 | 3500 | 265 |
| 381 | 20230913 | 131700 | 3270375650 | 3500 | 3505 | 3505 | 3500 | 286 |
| 382 | 20230913 | 131600 | 3269373590 | 3505 | 3505 | 3505 | 3500 | 669 |
| 383 | 20230913 | 131500 | 3267028860 | 3500 | 3505 | 3505 | 3500 | 511 |
| 384 | 20230913 | 131400 | 3265237855 | 3505 | 3480 | 3505 | 3480 | 2739 |
| 385 | 20230913 | 131300 | 3255667870 | 3480 | 3465 | 3480 | 3465 | 8320 |
| 386 | 20230913 | 131200 | 3226788500 | 3470 | 3465 | 3470 | 3465 | 612 |
| 387 | 20230913 | 131100 | 3224667670 | 3470 | 3465 | 3470 | 3465 | 41 |
| 388 | 20230913 | 131000 | 3224525455 | 3465 | 3465 | 3465 | 3465 | 238 |
| 389 | 20230913 | 130900 | 3223700785 | 3465 | 3470 | 3470 | 3465 | 56 |
| 390 | 20230913 | 130800 | 3223506740 | 3470 | 3465 | 3470 | 3460 | 328 |
| 391 | 20230913 | 130700 | 3222369785 | 3465 | 3460 | 3465 | 3460 | 22 |
| 392 | 20230913 | 130600 | 3222293615 | 3465 | 3465 | 3465 | 3460 | 67 |
| 393 | 20230913 | 130500 | 3222061730 | 3465 | 3465 | 3465 | 3460 | 136 |
| 394 | 20230913 | 130400 | 3221590625 | 3465 | 3460 | 3465 | 3460 | 20 |
| 395 | 20230913 | 130300 | 3221521395 | 3455 | 3460 | 3460 | 3455 | 1715 |
| 396 | 20230913 | 130200 | 3215590865 | 3465 | 3460 | 3465 | 3460 | 553 |
| 397 | 20230913 | 130100 | 3213677295 | 3465 | 3465 | 3465 | 3460 | 1430 |
| 398 | 20230913 | 130000 | 3208722420 | 3460 | 3455 | 3465 | 3455 | 198 |
| 399 | 20230913 | 125900 | 3208037620 | 3465 | 3465 | 3465 | 3455 | 12 |
| 400 | 20230913 | 125800 | 3207996070 | 3460 | 3455 | 3460 | 3455 | 852 |
| 401 | 20230913 | 125700 | 3205048615 | 3455 | 3445 | 3460 | 3440 | 1455 |
| 402 | 20230913 | 125600 | 3200033725 | 3440 | 3440 | 3440 | 3430 | 3224 |
| 403 | 20230913 | 125500 | 3188954115 | 3440 | 3440 | 3450 | 3440 | 1495 |
| 404 | 20230913 | 125400 | 3183811305 | 3445 | 3450 | 3455 | 3445 | 5424 |
| 405 | 20230913 | 125300 | 3165105795 | 3450 | 3460 | 3460 | 3450 | 387 |
| 406 | 20230913 | 125200 | 3163769560 | 3460 | 3455 | 3460 | 3455 | 666 |
| 407 | 20230913 | 125100 | 3161467865 | 3455 | 3460 | 3460 | 3455 | 1638 |
| 408 | 20230913 | 125000 | 3155808095 | 3455 | 3465 | 3465 | 3455 | 2085 |
| 409 | 20230913 | 124900 | 3148597915 | 3465 | 3460 | 3465 | 3460 | 1174 |
| 410 | 20230913 | 124800 | 3144535865 | 3460 | 3460 | 3465 | 3460 | 995 |
| 411 | 20230913 | 124700 | 3141091555 | 3460 | 3465 | 3465 | 3460 | 1290 |
| 412 | 20230913 | 124600 | 3136625870 | 3460 | 3465 | 3465 | 3460 | 38 |
| 413 | 20230913 | 124500 | 3136494365 | 3465 | 3465 | 3465 | 3460 | 917 |
| 414 | 20230913 | 124400 | 3133317930 | 3460 | 3470 | 3470 | 3460 | 12 |
| 415 | 20230913 | 124300 | 3133276390 | 3460 | 3460 | 3460 | 3460 | 1004 |
| 416 | 20230913 | 124200 | 3129802550 | 3460 | 3460 | 3460 | 3460 | 233 |
| 417 | 20230913 | 124100 | 3128996370 | 3455 | 3470 | 3470 | 3455 | 1661 |
| 418 | 20230913 | 124000 | 3123254905 | 3470 | 3460 | 3470 | 3455 | 270 |
| 419 | 20230913 | 123900 | 3122320700 | 3455 | 3460 | 3460 | 3455 | 5241 |
| 420 | 20230913 | 123800 | 3104210740 | 3455 | 3470 | 3470 | 3455 | 5689 |
| 421 | 20230913 | 123700 | 3084506395 | 3470 | 3465 | 3470 | 3465 | 476 |
| 422 | 20230913 | 123600 | 3082854795 | 3470 | 3475 | 3475 | 3465 | 5745 |
| 423 | 20230913 | 123500 | 3062918550 | 3475 | 3490 | 3490 | 3475 | 4107 |
| 424 | 20230913 | 123400 | 3048633230 | 3490 | 3490 | 3490 | 3490 | 304 |
| 425 | 20230913 | 123300 | 3047572270 | 3480 | 3480 | 3480 | 3480 | 300 |
| 426 | 20230913 | 123200 | 3046528270 | 3480 | 3485 | 3485 | 3480 | 3511 |
| 427 | 20230913 | 123100 | 3034303285 | 3490 | 3490 | 3490 | 3490 | 521 |
| 428 | 20230913 | 123000 | 3032484995 | 3490 | 3495 | 3495 | 3490 | 20 |
| 429 | 20230913 | 122900 | 3032415150 | 3485 | 3495 | 3495 | 3485 | 319 |
| 430 | 20230913 | 122800 | 3031302515 | 3495 | 3485 | 3495 | 3485 | 3362 |
| 431 | 20230913 | 122700 | 3019577945 | 3480 | 3485 | 3485 | 3480 | 1355 |
| 432 | 20230913 | 122600 | 3014861770 | 3485 | 3490 | 3490 | 3480 | 2272 |
| 433 | 20230913 | 122500 | 3006949745 | 3485 | 3485 | 3490 | 3480 | 5611 |
| 434 | 20230913 | 122400 | 2987413180 | 3485 | 3490 | 3490 | 3485 | 3371 |
| 435 | 20230913 | 122300 | 2975665005 | 3490 | 3495 | 3495 | 3490 | 1798 |
| 436 | 20230913 | 122200 | 2969389415 | 3495 | 3505 | 3505 | 3490 | 3264 |
| 437 | 20230913 | 122100 | 2957979290 | 3500 | 3500 | 3505 | 3500 | 503 |
| 438 | 20230913 | 122000 | 2956218280 | 3505 | 3500 | 3510 | 3500 | 289 |
| 439 | 20230913 | 121900 | 2955203935 | 3510 | 3510 | 3510 | 3510 | 7 |
| 440 | 20230913 | 121800 | 2955179365 | 3500 | 3510 | 3510 | 3500 | 699 |
| 441 | 20230913 | 121700 | 2952728970 | 3510 | 3505 | 3510 | 3505 | 185 |
| 442 | 20230913 | 121600 | 2952079890 | 3505 | 3510 | 3510 | 3505 | 820 |
| 443 | 20230913 | 121500 | 2949205290 | 3505 | 3505 | 3505 | 3505 | 301 |
| 444 | 20230913 | 121400 | 2948150285 | 3510 | 3500 | 3510 | 3500 | 683 |
| 445 | 20230913 | 121300 | 2945759265 | 3500 | 3500 | 3510 | 3500 | 2699 |
| 446 | 20230913 | 121200 | 2936312265 | 3500 | 3500 | 3505 | 3500 | 2652 |
| 447 | 20230913 | 121100 | 2927030010 | 3515 | 3515 | 3515 | 3515 | 105 |
| 448 | 20230913 | 121000 | 2926660935 | 3515 | 3515 | 3515 | 3500 | 1165 |
| 449 | 20230913 | 120900 | 2922582610 | 3520 | 3510 | 3520 | 3500 | 7142 |
| 450 | 20230913 | 120800 | 2897583495 | 3520 | 3510 | 3520 | 3505 | 767 |
| 451 | 20230913 | 120700 | 2894892070 | 3505 | 3520 | 3520 | 3505 | 2949 |
| 452 | 20230913 | 120600 | 2884540280 | 3515 | 3515 | 3520 | 3515 | 79 |
| 453 | 20230913 | 120500 | 2884262590 | 3520 | 3525 | 3525 | 3510 | 3498 |
| 454 | 20230913 | 120400 | 2871967435 | 3525 | 3525 | 3525 | 3520 | 1953 |
| 455 | 20230913 | 120300 | 2865092840 | 3525 | 3525 | 3525 | 3525 | 310 |
| 456 | 20230913 | 120200 | 2864000090 | 3525 | 3525 | 3525 | 3525 | 0 |
| 457 | 20230913 | 120100 | 2864000090 | 3525 | 3520 | 3525 | 3520 | 338 |
| 458 | 20230913 | 120000 | 2862809675 | 3525 | 3520 | 3525 | 3515 | 306 |
| 459 | 20230913 | 115900 | 2861732560 | 3520 | 3515 | 3520 | 3515 | 39 |
| 460 | 20230913 | 115800 | 2861595285 | 3520 | 3515 | 3520 | 3510 | 80 |
| 461 | 20230913 | 115700 | 2861314085 | 3515 | 3505 | 3520 | 3505 | 39 |
| 462 | 20230913 | 115600 | 2861176985 | 3520 | 3505 | 3520 | 3505 | 3 |
| 463 | 20230913 | 115500 | 2861166440 | 3520 | 3520 | 3520 | 3520 | 637 |
| 464 | 20230913 | 115400 | 2858924200 | 3520 | 3520 | 3520 | 3500 | 3708 |
| 465 | 20230913 | 115300 | 2845914900 | 3520 | 3520 | 3520 | 3515 | 303 |
| 466 | 20230913 | 115200 | 2844848345 | 3520 | 3515 | 3520 | 3515 | 16 |
| 467 | 20230913 | 115100 | 2844792070 | 3530 | 3530 | 3530 | 3515 | 1682 |
| 468 | 20230913 | 115000 | 2838868065 | 3530 | 3530 | 3530 | 3520 | 29 |
| 469 | 20230913 | 114900 | 2838765955 | 3535 | 3525 | 3535 | 3525 | 701 |
| 470 | 20230913 | 114800 | 2836291480 | 3530 | 3530 | 3530 | 3525 | 27 |
| 471 | 20230913 | 114700 | 2836196250 | 3530 | 3530 | 3530 | 3530 | 30 |
| 472 | 20230913 | 114600 | 2836090350 | 3530 | 3515 | 3530 | 3515 | 1159 |
| 473 | 20230913 | 114500 | 2832014065 | 3515 | 3505 | 3515 | 3505 | 2400 |
| 474 | 20230913 | 114400 | 2823593565 | 3505 | 3510 | 3510 | 3505 | 55 |
| 475 | 20230913 | 114300 | 2823400730 | 3510 | 3500 | 3510 | 3500 | 204 |
| 476 | 20230913 | 114200 | 2822685630 | 3505 | 3510 | 3515 | 3500 | 14489 |
| 477 | 20230913 | 114100 | 2771917560 | 3515 | 3520 | 3520 | 3515 | 142 |
| 478 | 20230913 | 114000 | 2771418405 | 3520 | 3520 | 3520 | 3520 | 1 |
| 479 | 20230913 | 113900 | 2771414885 | 3520 | 3515 | 3520 | 3515 | 341 |
| 480 | 20230913 | 113800 | 2770214570 | 3515 | 3515 | 3520 | 3515 | 837 |
| 481 | 20230913 | 113700 | 2767272440 | 3515 | 3515 | 3515 | 3510 | 173 |
| 482 | 20230913 | 113600 | 2766664845 | 3515 | 3515 | 3515 | 3510 | 558 |
| 483 | 20230913 | 113500 | 2764705955 | 3515 | 3510 | 3515 | 3510 | 31 |
| 484 | 20230913 | 113400 | 2764597140 | 3515 | 3510 | 3515 | 3505 | 1668 |
| 485 | 20230913 | 113300 | 2758742445 | 3510 | 3515 | 3515 | 3505 | 4311 |
| 486 | 20230913 | 113200 | 2743609070 | 3515 | 3510 | 3515 | 3510 | 510 |
| 487 | 20230913 | 113100 | 2741818920 | 3515 | 3510 | 3515 | 3510 | 1174 |
| 488 | 20230913 | 113000 | 2737697180 | 3510 | 3515 | 3515 | 3510 | 40 |
| 489 | 20230913 | 112900 | 2737556770 | 3515 | 3515 | 3515 | 3510 | 707 |
| 490 | 20230913 | 112800 | 2735075175 | 3510 | 3510 | 3515 | 3510 | 342 |
| 491 | 20230913 | 112700 | 2733874455 | 3515 | 3525 | 3525 | 3515 | 2868 |
| 492 | 20230913 | 112600 | 2723792690 | 3520 | 3530 | 3540 | 3520 | 1098 |
| 493 | 20230913 | 112500 | 2719923245 | 3530 | 3515 | 3530 | 3515 | 1143 |
| 494 | 20230913 | 112400 | 2715901325 | 3515 | 3515 | 3515 | 3515 | 400 |
| 495 | 20230913 | 112300 | 2714495325 | 3515 | 3515 | 3520 | 3510 | 928 |
| 496 | 20230913 | 112200 | 2711236610 | 3515 | 3515 | 3520 | 3515 | 642 |
| 497 | 20230913 | 112100 | 2708979880 | 3520 | 3520 | 3520 | 3515 | 178 |
| 498 | 20230913 | 112000 | 2708354185 | 3515 | 3515 | 3520 | 3515 | 100 |
| 499 | 20230913 | 111900 | 2708002670 | 3520 | 3520 | 3520 | 3515 | 108 |
| 500 | 20230913 | 111800 | 2707622910 | 3520 | 3515 | 3520 | 3515 | 451 |
| 501 | 20230913 | 111700 | 2706037630 | 3515 | 3515 | 3520 | 3510 | 1370 |
| 502 | 20230913 | 111600 | 2701225295 | 3520 | 3520 | 3520 | 3515 | 487 |
| 503 | 20230913 | 111500 | 2699511585 | 3515 | 3515 | 3520 | 3515 | 1085 |
| 504 | 20230913 | 111400 | 2695697775 | 3510 | 3515 | 3520 | 3505 | 5519 |
| 505 | 20230913 | 111300 | 2676329680 | 3520 | 3515 | 3520 | 3510 | 1833 |
| 506 | 20230913 | 111200 | 2669890275 | 3515 | 3510 | 3515 | 3505 | 4433 |
| 507 | 20230913 | 111100 | 2654352355 | 3510 | 3520 | 3535 | 3510 | 3515 |
| 508 | 20230913 | 111000 | 2641988595 | 3535 | 3540 | 3545 | 3530 | 204 |
| 509 | 20230913 | 110900 | 2641268295 | 3545 | 3530 | 3545 | 3530 | 205 |
| 510 | 20230913 | 110800 | 2640543115 | 3535 | 3535 | 3535 | 3520 | 161 |
| 511 | 20230913 | 110700 | 2639974745 | 3535 | 3545 | 3545 | 3515 | 491 |
| 512 | 20230913 | 110600 | 2638240840 | 3545 | 3545 | 3545 | 3545 | 0 |
| 513 | 20230913 | 110500 | 2638240840 | 3545 | 3535 | 3545 | 3535 | 1057 |
| 514 | 20230913 | 110400 | 2634501025 | 3535 | 3520 | 3535 | 3505 | 2002 |
| 515 | 20230913 | 110300 | 2627445060 | 3535 | 3525 | 3540 | 3525 | 1822 |
| 516 | 20230913 | 110200 | 2621010835 | 3525 | 3520 | 3530 | 3520 | 1273 |
| 517 | 20230913 | 110100 | 2616528480 | 3520 | 3515 | 3525 | 3505 | 7435 |
| 518 | 20230913 | 110000 | 2590430945 | 3525 | 3520 | 3525 | 3510 | 327 |
| 519 | 20230913 | 105900 | 2589282110 | 3510 | 3525 | 3525 | 3510 | 778 |
| 520 | 20230913 | 105800 | 2586544925 | 3525 | 3520 | 3525 | 3510 | 3711 |
| 521 | 20230913 | 105700 | 2573514250 | 3520 | 3520 | 3520 | 3515 | 7912 |
| 522 | 20230913 | 105600 | 2545690000 | 3520 | 3525 | 3525 | 3520 | 1964 |
| 523 | 20230913 | 105500 | 2538774220 | 3525 | 3540 | 3540 | 3525 | 3534 |
| 524 | 20230913 | 105400 | 2526304220 | 3540 | 3540 | 3540 | 3535 | 777 |
| 525 | 20230913 | 105300 | 2523555525 | 3540 | 3540 | 3540 | 3540 | 687 |
| 526 | 20230913 | 105200 | 2521123545 | 3550 | 3555 | 3555 | 3545 | 1701 |
| 527 | 20230913 | 105100 | 2515090020 | 3550 | 3560 | 3560 | 3550 | 8682 |
| 528 | 20230913 | 105000 | 2484240905 | 3560 | 3560 | 3565 | 3560 | 1160 |
| 529 | 20230913 | 104900 | 2480110305 | 3565 | 3565 | 3565 | 3565 | 507 |
| 530 | 20230913 | 104800 | 2478302850 | 3560 | 3560 | 3560 | 3555 | 446 |
| 531 | 20230913 | 104700 | 2476715290 | 3560 | 3565 | 3565 | 3555 | 124 |
| 532 | 20230913 | 104600 | 2476273650 | 3565 | 3560 | 3565 | 3555 | 1407 |
| 533 | 20230913 | 104500 | 2471263240 | 3550 | 3550 | 3550 | 3545 | 429 |
| 534 | 20230913 | 104400 | 2469740435 | 3550 | 3540 | 3550 | 3540 | 472 |
| 535 | 20230913 | 104300 | 2468067555 | 3535 | 3540 | 3540 | 3530 | 174 |
| 536 | 20230913 | 104200 | 2467452635 | 3540 | 3535 | 3565 | 3535 | 2787 |
| 537 | 20230913 | 104100 | 2457598595 | 3535 | 3530 | 3535 | 3530 | 3574 |
| 538 | 20230913 | 104000 | 2444970530 | 3535 | 3530 | 3570 | 3525 | 1156 |
| 539 | 20230913 | 103900 | 2440885650 | 3530 | 3535 | 3535 | 3530 | 2111 |
| 540 | 20230913 | 103800 | 2433433150 | 3535 | 3550 | 3560 | 3530 | 5143 |
| 541 | 20230913 | 103700 | 2415193210 | 3560 | 3560 | 3560 | 3555 | 5504 |
| 542 | 20230913 | 103600 | 2395618475 | 3570 | 3565 | 3570 | 3565 | 740 |
| 543 | 20230913 | 103500 | 2392979855 | 3575 | 3560 | 3575 | 3560 | 1497 |
| 544 | 20230913 | 103400 | 2387646560 | 3560 | 3565 | 3565 | 3555 | 3160 |
| 545 | 20230913 | 103300 | 2376408685 | 3565 | 3565 | 3565 | 3555 | 4873 |
| 546 | 20230913 | 103200 | 2359064935 | 3565 | 3565 | 3565 | 3555 | 2481 |
| 547 | 20230913 | 103100 | 2350226360 | 3570 | 3575 | 3585 | 3570 | 2284 |
| 548 | 20230913 | 103000 | 2342065275 | 3580 | 3570 | 3580 | 3570 | 332 |
| 549 | 20230913 | 102900 | 2340876725 | 3580 | 3570 | 3580 | 3570 | 2492 |
| 550 | 20230913 | 102800 | 2331961490 | 3570 | 3555 | 3570 | 3555 | 2434 |
| 551 | 20230913 | 102700 | 2323278165 | 3555 | 3565 | 3565 | 3550 | 840 |
| 552 | 20230913 | 102600 | 2320290865 | 3565 | 3535 | 3565 | 3535 | 3493 |
| 553 | 20230913 | 102500 | 2307903180 | 3530 | 3530 | 3540 | 3525 | 2002 |
| 554 | 20230913 | 102400 | 2300836155 | 3530 | 3525 | 3545 | 3525 | 2006 |
| 555 | 20230913 | 102300 | 2293744120 | 3545 | 3565 | 3565 | 3525 | 33868 |
| 556 | 20230913 | 102200 | 2174024960 | 3565 | 3550 | 3565 | 3550 | 1371 |
| 557 | 20230913 | 102100 | 2169154145 | 3550 | 3575 | 3575 | 3550 | 20309 |
| 558 | 20230913 | 102000 | 2096955060 | 3575 | 3570 | 3575 | 3570 | 2754 |
| 559 | 20230913 | 101900 | 2087123240 | 3570 | 3570 | 3570 | 3560 | 2807 |
| 560 | 20230913 | 101800 | 2077128970 | 3570 | 3570 | 3580 | 3560 | 9066 |
| 561 | 20230913 | 101700 | 2044820440 | 3570 | 3600 | 3600 | 3570 | 9315 |
| 562 | 20230913 | 101600 | 2011465450 | 3595 | 3610 | 3610 | 3590 | 9477 |
| 563 | 20230913 | 101500 | 1977349545 | 3610 | 3615 | 3615 | 3610 | 1231 |
| 564 | 20230913 | 101400 | 1972905460 | 3615 | 3620 | 3620 | 3615 | 301 |
| 565 | 20230913 | 101300 | 1971816325 | 3620 | 3625 | 3630 | 3620 | 558 |
| 566 | 20230913 | 101200 | 1969794150 | 3625 | 3615 | 3630 | 3615 | 769 |
| 567 | 20230913 | 101100 | 1967010340 | 3615 | 3610 | 3615 | 3610 | 1217 |
| 568 | 20230913 | 101000 | 1962616955 | 3610 | 3615 | 3615 | 3605 | 826 |
| 569 | 20230913 | 100900 | 1959637620 | 3610 | 3605 | 3620 | 3605 | 1665 |
| 570 | 20230913 | 100800 | 1953635225 | 3605 | 3615 | 3635 | 3605 | 4349 |
| 571 | 20230913 | 100700 | 1937922925 | 3615 | 3615 | 3625 | 3600 | 5069 |
| 572 | 20230913 | 100600 | 1919630965 | 3615 | 3635 | 3635 | 3615 | 5452 |
| 573 | 20230913 | 100500 | 1899867035 | 3635 | 3630 | 3635 | 3615 | 1159 |
| 574 | 20230913 | 100400 | 1895669705 | 3625 | 3655 | 3655 | 3625 | 9272 |
| 575 | 20230913 | 100300 | 1861896620 | 3660 | 3655 | 3665 | 3650 | 2582 |
| 576 | 20230913 | 100200 | 1852460535 | 3660 | 3670 | 3670 | 3655 | 1845 |
| 577 | 20230913 | 100100 | 1845708895 | 3670 | 3670 | 3675 | 3660 | 1124 |
| 578 | 20230913 | 100000 | 1841587695 | 3670 | 3670 | 3670 | 3660 | 552 |
| 579 | 20230913 | 095900 | 1839566625 | 3670 | 3670 | 3670 | 3660 | 3098 |
| 580 | 20230913 | 095800 | 1828214170 | 3665 | 3665 | 3675 | 3665 | 8486 |
| 581 | 20230913 | 095700 | 1797107625 | 3675 | 3670 | 3675 | 3665 | 1165 |
| 582 | 20230913 | 095600 | 1792832330 | 3675 | 3670 | 3675 | 3670 | 1279 |
| 583 | 20230913 | 095500 | 1788138330 | 3675 | 3680 | 3680 | 3670 | 1294 |
| 584 | 20230913 | 095400 | 1783382705 | 3680 | 3680 | 3680 | 3670 | 1109 |
| 585 | 20230913 | 095300 | 1779312595 | 3670 | 3700 | 3700 | 3670 | 5506 |
| 586 | 20230913 | 095200 | 1759056055 | 3705 | 3680 | 3705 | 3680 | 2997 |
| 587 | 20230913 | 095100 | 1748025820 | 3685 | 3690 | 3695 | 3680 | 5649 |
| 588 | 20230913 | 095000 | 1727183830 | 3695 | 3705 | 3710 | 3695 | 2631 |
| 589 | 20230913 | 094900 | 1717453360 | 3705 | 3715 | 3715 | 3705 | 1153 |
| 590 | 20230913 | 094800 | 1713177640 | 3720 | 3670 | 3720 | 3670 | 7639 |
| 591 | 20230913 | 094700 | 1685028515 | 3685 | 3710 | 3710 | 3675 | 6352 |
| 592 | 20230913 | 094600 | 1661601945 | 3710 | 3700 | 3720 | 3690 | 380 |
| 593 | 20230913 | 094500 | 1660195820 | 3720 | 3730 | 3730 | 3690 | 4212 |
| 594 | 20230913 | 094400 | 1644588530 | 3735 | 3730 | 3735 | 3715 | 773 |
| 595 | 20230913 | 094300 | 1641709220 | 3715 | 3715 | 3715 | 3690 | 7932 |
| 596 | 20230913 | 094200 | 1612338970 | 3715 | 3720 | 3730 | 3710 | 7070 |
| 597 | 20230913 | 094100 | 1586074050 | 3715 | 3750 | 3755 | 3715 | 10748 |
| 598 | 20230913 | 094000 | 1545970740 | 3755 | 3765 | 3765 | 3750 | 8547 |
| 599 | 20230913 | 093900 | 1513815980 | 3765 | 3770 | 3775 | 3765 | 10155 |
| 600 | 20230913 | 093800 | 1475498950 | 3775 | 3760 | 3775 | 3760 | 6628 |
| 601 | 20230913 | 093700 | 1450516820 | 3770 | 3755 | 3770 | 3750 | 12805 |
| 602 | 20230913 | 093600 | 1402311275 | 3760 | 3755 | 3770 | 3755 | 12867 |
| 603 | 20230913 | 093500 | 1353896700 | 3755 | 3755 | 3765 | 3740 | 6996 |
| 604 | 20230913 | 093400 | 1327640130 | 3760 | 3730 | 3760 | 3730 | 9245 |
| 605 | 20230913 | 093300 | 1293034645 | 3735 | 3725 | 3735 | 3725 | 945 |
| 606 | 20230913 | 093200 | 1289509915 | 3730 | 3725 | 3730 | 3720 | 3127 |
| 607 | 20230913 | 093100 | 1277856005 | 3725 | 3725 | 3725 | 3715 | 2627 |
| 608 | 20230913 | 093000 | 1268087310 | 3725 | 3690 | 3730 | 3680 | 7244 |
| 609 | 20230913 | 092900 | 1241306000 | 3680 | 3670 | 3695 | 3670 | 6754 |
| 610 | 20230913 | 092800 | 1216430140 | 3670 | 3650 | 3675 | 3650 | 2352 |
| 611 | 20230913 | 092700 | 1207803720 | 3665 | 3630 | 3665 | 3630 | 3161 |
| 612 | 20230913 | 092600 | 1196279825 | 3635 | 3630 | 3650 | 3625 | 1664 |
| 613 | 20230913 | 092500 | 1190231685 | 3625 | 3615 | 3655 | 3615 | 3920 |
| 614 | 20230913 | 092400 | 1175990080 | 3625 | 3605 | 3625 | 3605 | 4411 |
| 615 | 20230913 | 092300 | 1160073775 | 3610 | 3625 | 3625 | 3605 | 11470 |
| 616 | 20230913 | 092200 | 1118620170 | 3625 | 3630 | 3630 | 3620 | 2150 |
| 617 | 20230913 | 092100 | 1110826095 | 3630 | 3635 | 3635 | 3610 | 3329 |
| 618 | 20230913 | 092000 | 1098764015 | 3625 | 3605 | 3635 | 3600 | 8081 |
| 619 | 20230913 | 091900 | 1069538380 | 3615 | 3620 | 3620 | 3590 | 19904 |
| 620 | 20230913 | 091800 | 997817255 | 3620 | 3625 | 3650 | 3600 | 6544 |
| 621 | 20230913 | 091700 | 974144565 | 3620 | 3640 | 3640 | 3615 | 5100 |
| 622 | 20230913 | 091600 | 955682145 | 3640 | 3610 | 3645 | 3610 | 5464 |
| 623 | 20230913 | 091500 | 935835320 | 3610 | 3630 | 3640 | 3610 | 6025 |
| 624 | 20230913 | 091400 | 913984925 | 3630 | 3635 | 3640 | 3630 | 2270 |
| 625 | 20230913 | 091300 | 905735190 | 3635 | 3650 | 3650 | 3635 | 8612 |
| 626 | 20230913 | 091200 | 874412320 | 3640 | 3650 | 3655 | 3630 | 13199 |
| 627 | 20230913 | 091100 | 826308265 | 3650 | 3615 | 3650 | 3615 | 7182 |
| 628 | 20230913 | 091000 | 800148030 | 3630 | 3630 | 3630 | 3600 | 10516 |
| 629 | 20230913 | 090900 | 762186170 | 3630 | 3600 | 3630 | 3600 | 4789 |
| 630 | 20230913 | 090800 | 744888800 | 3600 | 3590 | 3610 | 3555 | 6242 |
| 631 | 20230913 | 090700 | 722514495 | 3580 | 3550 | 3600 | 3545 | 17304 |
| 632 | 20230913 | 090600 | 660812245 | 3550 | 3600 | 3600 | 3545 | 40250 |
| 633 | 20230913 | 090500 | 517371290 | 3590 | 3585 | 3615 | 3580 | 7254 |
| 634 | 20230913 | 090400 | 491305065 | 3585 | 3580 | 3600 | 3570 | 12426 |
| 635 | 20230913 | 090300 | 446823045 | 3580 | 3600 | 3620 | 3580 | 12830 |
| 636 | 20230913 | 090200 | 400587345 | 3615 | 3570 | 3640 | 3570 | 17655 |
| 637 | 20230913 | 090100 | 337116960 | 3565 | 3560 | 3590 | 3535 | 33570 |
| 638 | 20230913 | 090000 | 217942115 | 3565 | 3680 | 3680 | 3550 | 58567 |