32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 3 | 20240104 | 195400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20240104 | 195300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20240104 | 195200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20240104 | 195100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20240104 | 195000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20240104 | 194900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20240104 | 194800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20240104 | 194700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20240104 | 194600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20240104 | 194500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20240104 | 194400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20240104 | 194300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20240104 | 194200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20240104 | 194100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20240104 | 194000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20240104 | 193900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20240104 | 193800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20240104 | 193700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20240104 | 193600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20240104 | 193500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20240104 | 193400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20240104 | 193300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20240104 | 193200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20240104 | 193100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20240104 | 193000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20240104 | 192900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20240104 | 192800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20240104 | 192700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20240104 | 192600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20240104 | 192500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 33 | 20240104 | 192400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20240104 | 192300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20240104 | 192200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20240104 | 192100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20240104 | 192000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20240104 | 191900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20240104 | 191800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20240104 | 191700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20240104 | 191600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20240104 | 191500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20240104 | 191400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20240104 | 191300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20240104 | 191200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20240104 | 191100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20240104 | 191000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20240104 | 190900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20240104 | 190800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20240104 | 190700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20240104 | 190600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20240104 | 190500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20240104 | 190400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20240104 | 190300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20240104 | 190200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20240104 | 190100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20240104 | 190000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20240104 | 185900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20240104 | 185800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20240104 | 185700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20240104 | 185600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20240104 | 185500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 63 | 20240104 | 185400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20240104 | 185300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20240104 | 185200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20240104 | 185100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20240104 | 185000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20240104 | 184900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20240104 | 184800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20240104 | 184700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20240104 | 184600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20240104 | 184500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20240104 | 184400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20240104 | 184300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20240104 | 184200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20240104 | 184100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20240104 | 184000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20240104 | 183900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20240104 | 183800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20240104 | 183700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20240104 | 183600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20240104 | 183500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20240104 | 183400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20240104 | 183300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20240104 | 183200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20240104 | 183100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20240104 | 183000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20240104 | 182900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20240104 | 182800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20240104 | 182700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20240104 | 182600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20240104 | 182500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 93 | 20240104 | 182400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20240104 | 182300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20240104 | 182200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20240104 | 182100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20240104 | 182000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20240104 | 181900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20240104 | 181800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20240104 | 181700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20240104 | 181600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20240104 | 181500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20240104 | 181400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20240104 | 181300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20240104 | 181200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20240104 | 181100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20240104 | 181000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20240104 | 180900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20240104 | 180800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20240104 | 180700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20240104 | 180600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20240104 | 180500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20240104 | 180400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20240104 | 180300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20240104 | 180200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20240104 | 180100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20240104 | 180000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20240104 | 175900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20240104 | 175800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20240104 | 175700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20240104 | 175600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20240104 | 175500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 123 | 20240104 | 175400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20240104 | 175300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20240104 | 175200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20240104 | 175100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20240104 | 175000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20240104 | 174900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20240104 | 174800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20240104 | 174700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20240104 | 174600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20240104 | 174500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20240104 | 174400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20240104 | 174300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20240104 | 174200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20240104 | 174100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20240104 | 174000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20240104 | 173900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20240104 | 173800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20240104 | 173700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20240104 | 173600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20240104 | 173500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20240104 | 173400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20240104 | 173300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20240104 | 173200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20240104 | 173100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20240104 | 173000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20240104 | 172900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20240104 | 172800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20240104 | 172700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20240104 | 172600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20240104 | 172500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 153 | 20240104 | 172400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20240104 | 172300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20240104 | 172200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20240104 | 172100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20240104 | 172000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20240104 | 171900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20240104 | 171800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20240104 | 171700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20240104 | 171600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20240104 | 171500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20240104 | 171400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20240104 | 171300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20240104 | 171200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20240104 | 171100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20240104 | 171000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20240104 | 170900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20240104 | 170800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20240104 | 170700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20240104 | 170600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20240104 | 170500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20240104 | 170400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20240104 | 170300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20240104 | 170200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20240104 | 170100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20240104 | 170000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20240104 | 165900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20240104 | 165800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20240104 | 165700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20240104 | 165600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20240104 | 165500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 183 | 20240104 | 165400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20240104 | 165300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20240104 | 165200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20240104 | 165100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20240104 | 165000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20240104 | 164900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20240104 | 164800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20240104 | 164700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20240104 | 164600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20240104 | 164500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20240104 | 164400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20240104 | 164300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20240104 | 164200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20240104 | 164100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20240104 | 164000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20240104 | 163900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20240104 | 163800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20240104 | 163700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20240104 | 163600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20240104 | 163500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20240104 | 163400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20240104 | 163300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20240104 | 163200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20240104 | 163100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20240104 | 163000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20240104 | 162900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20240104 | 162800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20240104 | 162700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20240104 | 162600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20240104 | 162500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 213 | 20240104 | 162400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20240104 | 162300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20240104 | 162200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20240104 | 162100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20240104 | 162000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20240104 | 161900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20240104 | 161800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20240104 | 161700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20240104 | 161600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20240104 | 161500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20240104 | 161400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20240104 | 161300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20240104 | 161200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20240104 | 161100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20240104 | 161000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20240104 | 160900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20240104 | 160800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20240104 | 160700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20240104 | 160600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20240104 | 160500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20240104 | 160400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20240104 | 160300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20240104 | 160200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20240104 | 160100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20240104 | 160000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20240104 | 155900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20240104 | 155800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20240104 | 155700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20240104 | 155600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20240104 | 155500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 243 | 20240104 | 155400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20240104 | 155300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20240104 | 155200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20240104 | 155100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20240104 | 155000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20240104 | 154900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20240104 | 154800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20240104 | 154700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20240104 | 154600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20240104 | 154500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20240104 | 154400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20240104 | 154300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20240104 | 154200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20240104 | 154100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20240104 | 154000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20240104 | 153900 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20240104 | 153800 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20240104 | 153700 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20240104 | 153600 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20240104 | 153500 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20240104 | 153400 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20240104 | 153300 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20240104 | 153200 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20240104 | 153100 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20240104 | 153000 | 2380919905 | 3880 | 3880 | 3880 | 3880 | 11900 |
| 268 | 20240104 | 152900 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20240104 | 152800 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20240104 | 152700 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20240104 | 152600 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20240104 | 152500 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 273 | 20240104 | 152400 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20240104 | 152300 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20240104 | 152200 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20240104 | 152100 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20240104 | 152000 | 2334747905 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20240104 | 151900 | 2334747905 | 3880 | 3850 | 3880 | 3845 | 1675 |
| 279 | 20240104 | 151800 | 2328290100 | 3850 | 3870 | 3885 | 3845 | 11392 |
| 280 | 20240104 | 151700 | 2284066530 | 3870 | 3870 | 3870 | 3865 | 2289 |
| 281 | 20240104 | 151600 | 2275213100 | 3865 | 3855 | 3865 | 3845 | 3344 |
| 282 | 20240104 | 151500 | 2262331790 | 3850 | 3845 | 3855 | 3845 | 104 |
| 283 | 20240104 | 151400 | 2261931505 | 3845 | 3840 | 3850 | 3840 | 325 |
| 284 | 20240104 | 151300 | 2260681895 | 3840 | 3855 | 3855 | 3840 | 65 |
| 285 | 20240104 | 151200 | 2260431495 | 3855 | 3850 | 3855 | 3850 | 318 |
| 286 | 20240104 | 151100 | 2259205645 | 3860 | 3835 | 3860 | 3835 | 1087 |
| 287 | 20240104 | 151000 | 2255036425 | 3840 | 3840 | 3840 | 3835 | 1223 |
| 288 | 20240104 | 150900 | 2250340625 | 3835 | 3850 | 3850 | 3835 | 100 |
| 289 | 20240104 | 150800 | 2249956225 | 3875 | 3840 | 3880 | 3830 | 1590 |
| 290 | 20240104 | 150700 | 2243826700 | 3840 | 3840 | 3840 | 3840 | 116 |
| 291 | 20240104 | 150600 | 2243381260 | 3840 | 3855 | 3855 | 3840 | 58 |
| 292 | 20240104 | 150500 | 2243158105 | 3855 | 3850 | 3860 | 3850 | 1107 |
| 293 | 20240104 | 150400 | 2238890670 | 3855 | 3860 | 3860 | 3855 | 484 |
| 294 | 20240104 | 150300 | 2237024600 | 3860 | 3870 | 3870 | 3860 | 623 |
| 295 | 20240104 | 150200 | 2234619810 | 3865 | 3865 | 3870 | 3860 | 901 |
| 296 | 20240104 | 150100 | 2231139380 | 3865 | 3855 | 3865 | 3855 | 1050 |
| 297 | 20240104 | 150000 | 2227084355 | 3855 | 3820 | 3860 | 3810 | 988 |
| 298 | 20240104 | 145900 | 2223305135 | 3820 | 3835 | 3835 | 3820 | 1349 |
| 299 | 20240104 | 145800 | 2218145740 | 3840 | 3840 | 3840 | 3840 | 2 |
| 300 | 20240104 | 145700 | 2218138060 | 3855 | 3855 | 3860 | 3830 | 3605 |
| 301 | 20240104 | 145600 | 2204240830 | 3855 | 3855 | 3855 | 3855 | 6 |
| 302 | 20240104 | 145500 | 2204217700 | 3860 | 3850 | 3860 | 3850 | 2064 |
| 303 | 20240104 | 145400 | 2196262955 | 3850 | 3815 | 3850 | 3800 | 4428 |
| 304 | 20240104 | 145300 | 2179379730 | 3815 | 3820 | 3820 | 3815 | 1052 |
| 305 | 20240104 | 145200 | 2175361590 | 3815 | 3815 | 3815 | 3815 | 614 |
| 306 | 20240104 | 145100 | 2173019180 | 3820 | 3830 | 3830 | 3820 | 2018 |
| 307 | 20240104 | 145000 | 2165301845 | 3810 | 3820 | 3820 | 3805 | 1688 |
| 308 | 20240104 | 144900 | 2158858365 | 3825 | 3830 | 3845 | 3825 | 2033 |
| 309 | 20240104 | 144800 | 2151072265 | 3830 | 3830 | 3830 | 3830 | 228 |
| 310 | 20240104 | 144700 | 2150199025 | 3850 | 3850 | 3850 | 3850 | 1 |
| 311 | 20240104 | 144600 | 2150195175 | 3830 | 3850 | 3850 | 3830 | 1299 |
| 312 | 20240104 | 144500 | 2145194045 | 3825 | 3835 | 3850 | 3825 | 1005 |
| 313 | 20240104 | 144400 | 2141329625 | 3835 | 3835 | 3835 | 3835 | 578 |
| 314 | 20240104 | 144300 | 2139112995 | 3835 | 3825 | 3835 | 3825 | 274 |
| 315 | 20240104 | 144200 | 2138063575 | 3830 | 3830 | 3830 | 3830 | 4 |
| 316 | 20240104 | 144100 | 2138048255 | 3835 | 3825 | 3835 | 3825 | 1301 |
| 317 | 20240104 | 144000 | 2133064905 | 3830 | 3830 | 3830 | 3825 | 30 |
| 318 | 20240104 | 143900 | 2132950135 | 3830 | 3830 | 3830 | 3830 | 0 |
| 319 | 20240104 | 143800 | 2132950135 | 3830 | 3830 | 3830 | 3830 | 51 |
| 320 | 20240104 | 143700 | 2132754805 | 3830 | 3830 | 3830 | 3830 | 0 |
| 321 | 20240104 | 143600 | 2132754805 | 3830 | 3830 | 3830 | 3830 | 404 |
| 322 | 20240104 | 143500 | 2131207485 | 3835 | 3835 | 3835 | 3835 | 2 |
| 323 | 20240104 | 143400 | 2131199815 | 3830 | 3840 | 3840 | 3830 | 279 |
| 324 | 20240104 | 143300 | 2130131050 | 3835 | 3845 | 3845 | 3835 | 15 |
| 325 | 20240104 | 143200 | 2130073515 | 3830 | 3830 | 3830 | 3830 | 31 |
| 326 | 20240104 | 143100 | 2129954785 | 3835 | 3845 | 3845 | 3835 | 44 |
| 327 | 20240104 | 143000 | 2129786005 | 3845 | 3825 | 3845 | 3825 | 1002 |
| 328 | 20240104 | 142900 | 2125942510 | 3820 | 3825 | 3825 | 3820 | 47 |
| 329 | 20240104 | 142800 | 2125762955 | 3825 | 3825 | 3825 | 3825 | 6 |
| 330 | 20240104 | 142700 | 2125740005 | 3825 | 3825 | 3825 | 3825 | 16 |
| 331 | 20240104 | 142600 | 2125678805 | 3825 | 3825 | 3825 | 3825 | 6 |
| 332 | 20240104 | 142500 | 2125655855 | 3825 | 3825 | 3825 | 3825 | 305 |
| 333 | 20240104 | 142400 | 2124489230 | 3825 | 3825 | 3840 | 3820 | 357 |
| 334 | 20240104 | 142300 | 2123123265 | 3825 | 3825 | 3825 | 3825 | 310 |
| 335 | 20240104 | 142200 | 2121937515 | 3820 | 3820 | 3820 | 3815 | 181 |
| 336 | 20240104 | 142100 | 2121246225 | 3820 | 3840 | 3840 | 3820 | 15 |
| 337 | 20240104 | 142000 | 2121188805 | 3840 | 3810 | 3840 | 3810 | 1006 |
| 338 | 20240104 | 141900 | 2117326750 | 3800 | 3835 | 3835 | 3800 | 1813 |
| 339 | 20240104 | 141800 | 2110428835 | 3835 | 3810 | 3835 | 3810 | 40 |
| 340 | 20240104 | 141700 | 2110276185 | 3810 | 3810 | 3810 | 3810 | 7 |
| 341 | 20240104 | 141600 | 2110249515 | 3805 | 3800 | 3805 | 3800 | 1647 |
| 342 | 20240104 | 141500 | 2103990525 | 3790 | 3785 | 3790 | 3785 | 170 |
| 343 | 20240104 | 141400 | 2103346230 | 3790 | 3790 | 3800 | 3790 | 1591 |
| 344 | 20240104 | 141300 | 2097311020 | 3780 | 3785 | 3785 | 3780 | 947 |
| 345 | 20240104 | 141200 | 2093727875 | 3785 | 3805 | 3805 | 3785 | 406 |
| 346 | 20240104 | 141100 | 2092187995 | 3805 | 3815 | 3815 | 3780 | 7052 |
| 347 | 20240104 | 141000 | 2065509950 | 3805 | 3830 | 3830 | 3795 | 6075 |
| 348 | 20240104 | 140900 | 2042406150 | 3815 | 3820 | 3820 | 3815 | 1768 |
| 349 | 20240104 | 140800 | 2035660975 | 3820 | 3830 | 3830 | 3815 | 1799 |
| 350 | 20240104 | 140700 | 2028786925 | 3830 | 3830 | 3850 | 3830 | 10 |
| 351 | 20240104 | 140600 | 2028748605 | 3830 | 3845 | 3850 | 3830 | 406 |
| 352 | 20240104 | 140500 | 2027186065 | 3845 | 3845 | 3845 | 3845 | 78 |
| 353 | 20240104 | 140400 | 2026886155 | 3825 | 3845 | 3845 | 3825 | 2366 |
| 354 | 20240104 | 140300 | 2017828375 | 3845 | 3845 | 3845 | 3845 | 246 |
| 355 | 20240104 | 140200 | 2016882505 | 3850 | 3840 | 3850 | 3835 | 2263 |
| 356 | 20240104 | 140100 | 2008200535 | 3840 | 3840 | 3840 | 3835 | 180 |
| 357 | 20240104 | 140000 | 2007509385 | 3840 | 3840 | 3840 | 3840 | 4 |
| 358 | 20240104 | 135900 | 2007494025 | 3835 | 3835 | 3835 | 3835 | 320 |
| 359 | 20240104 | 135800 | 2006266825 | 3835 | 3830 | 3835 | 3830 | 595 |
| 360 | 20240104 | 135700 | 2003985025 | 3830 | 3830 | 3830 | 3830 | 579 |
| 361 | 20240104 | 135600 | 2001767455 | 3830 | 3830 | 3830 | 3830 | 15 |
| 362 | 20240104 | 135500 | 2001710005 | 3835 | 3850 | 3850 | 3835 | 3753 |
| 363 | 20240104 | 135400 | 1987299610 | 3850 | 3835 | 3850 | 3835 | 273 |
| 364 | 20240104 | 135300 | 1986249945 | 3830 | 3830 | 3830 | 3830 | 50 |
| 365 | 20240104 | 135200 | 1986058445 | 3840 | 3830 | 3840 | 3830 | 516 |
| 366 | 20240104 | 135100 | 1984082005 | 3835 | 3840 | 3840 | 3830 | 48 |
| 367 | 20240104 | 135000 | 1983897825 | 3830 | 3835 | 3840 | 3830 | 1263 |
| 368 | 20240104 | 134900 | 1979052760 | 3835 | 3845 | 3845 | 3835 | 605 |
| 369 | 20240104 | 134800 | 1976731630 | 3845 | 3870 | 3875 | 3845 | 11522 |
| 370 | 20240104 | 134700 | 1932307460 | 3875 | 3875 | 3875 | 3875 | 1218 |
| 371 | 20240104 | 134600 | 1927587710 | 3880 | 3895 | 3895 | 3880 | 1098 |
| 372 | 20240104 | 134500 | 1923318560 | 3900 | 3895 | 3900 | 3895 | 155 |
| 373 | 20240104 | 134400 | 1922714760 | 3895 | 3895 | 3900 | 3895 | 2678 |
| 374 | 20240104 | 134300 | 1912279725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 375 | 20240104 | 134200 | 1912279725 | 3900 | 3900 | 3900 | 3900 | 13 |
| 376 | 20240104 | 134100 | 1912229025 | 3900 | 3895 | 3900 | 3885 | 2419 |
| 377 | 20240104 | 134000 | 1902795450 | 3895 | 3875 | 3895 | 3875 | 29 |
| 378 | 20240104 | 133900 | 1902683055 | 3875 | 3870 | 3875 | 3870 | 401 |
| 379 | 20240104 | 133800 | 1901130615 | 3865 | 3860 | 3865 | 3860 | 980 |
| 380 | 20240104 | 133700 | 1897347105 | 3860 | 3855 | 3860 | 3855 | 52 |
| 381 | 20240104 | 133600 | 1897146630 | 3855 | 3855 | 3855 | 3855 | 378 |
| 382 | 20240104 | 133500 | 1895689440 | 3855 | 3860 | 3860 | 3855 | 280 |
| 383 | 20240104 | 133400 | 1894609735 | 3860 | 3865 | 3865 | 3855 | 769 |
| 384 | 20240104 | 133300 | 1891645085 | 3860 | 3870 | 3870 | 3850 | 6454 |
| 385 | 20240104 | 133200 | 1866747235 | 3875 | 3875 | 3875 | 3865 | 183 |
| 386 | 20240104 | 133100 | 1866038830 | 3870 | 3870 | 3870 | 3870 | 43 |
| 387 | 20240104 | 133000 | 1865872420 | 3865 | 3865 | 3865 | 3865 | 0 |
| 388 | 20240104 | 132900 | 1865872420 | 3865 | 3870 | 3870 | 3865 | 77 |
| 389 | 20240104 | 132800 | 1865574800 | 3870 | 3880 | 3880 | 3870 | 3073 |
| 390 | 20240104 | 132700 | 1853678750 | 3900 | 3900 | 3900 | 3900 | 86 |
| 391 | 20240104 | 132600 | 1853343350 | 3905 | 3910 | 3910 | 3905 | 138 |
| 392 | 20240104 | 132500 | 1852804270 | 3910 | 3880 | 3910 | 3880 | 1140 |
| 393 | 20240104 | 132400 | 1848356590 | 3865 | 3875 | 3875 | 3865 | 752 |
| 394 | 20240104 | 132300 | 1845445800 | 3880 | 3880 | 3880 | 3880 | 118 |
| 395 | 20240104 | 132200 | 1844987960 | 3885 | 3885 | 3885 | 3885 | 8 |
| 396 | 20240104 | 132100 | 1844956880 | 3885 | 3910 | 3910 | 3885 | 142 |
| 397 | 20240104 | 132000 | 1844402960 | 3910 | 3895 | 3910 | 3880 | 1322 |
| 398 | 20240104 | 131900 | 1839239155 | 3895 | 3880 | 3895 | 3870 | 499 |
| 399 | 20240104 | 131800 | 1837304845 | 3880 | 3885 | 3885 | 3875 | 1561 |
| 400 | 20240104 | 131700 | 1831245530 | 3885 | 3900 | 3900 | 3885 | 332 |
| 401 | 20240104 | 131600 | 1829951945 | 3910 | 3905 | 3910 | 3905 | 501 |
| 402 | 20240104 | 131500 | 1827995535 | 3905 | 3890 | 3910 | 3890 | 1090 |
| 403 | 20240104 | 131400 | 1823746945 | 3890 | 3890 | 3890 | 3890 | 23 |
| 404 | 20240104 | 131300 | 1823657475 | 3890 | 3900 | 3900 | 3890 | 281 |
| 405 | 20240104 | 131200 | 1822564375 | 3900 | 3895 | 3900 | 3895 | 996 |
| 406 | 20240104 | 131100 | 1818680155 | 3895 | 3895 | 3895 | 3895 | 16 |
| 407 | 20240104 | 131000 | 1818617835 | 3890 | 3895 | 3910 | 3890 | 1080 |
| 408 | 20240104 | 130900 | 1814402395 | 3895 | 3875 | 3895 | 3875 | 319 |
| 409 | 20240104 | 130800 | 1813163020 | 3875 | 3895 | 3895 | 3875 | 407 |
| 410 | 20240104 | 130700 | 1811584370 | 3900 | 3885 | 3910 | 3885 | 368 |
| 411 | 20240104 | 130600 | 1810149495 | 3890 | 3905 | 3915 | 3890 | 159 |
| 412 | 20240104 | 130500 | 1809527385 | 3905 | 3890 | 3905 | 3890 | 1431 |
| 413 | 20240104 | 130400 | 1803945445 | 3895 | 3895 | 3895 | 3895 | 2 |
| 414 | 20240104 | 130300 | 1803937655 | 3895 | 3895 | 3895 | 3895 | 21 |
| 415 | 20240104 | 130200 | 1803855860 | 3900 | 3900 | 3900 | 3900 | 68 |
| 416 | 20240104 | 130100 | 1803590660 | 3905 | 3875 | 3905 | 3870 | 3292 |
| 417 | 20240104 | 130000 | 1790788650 | 3875 | 3880 | 3885 | 3870 | 924 |
| 418 | 20240104 | 125900 | 1787204865 | 3880 | 3885 | 3885 | 3880 | 85 |
| 419 | 20240104 | 125800 | 1786874690 | 3890 | 3890 | 3890 | 3890 | 42 |
| 420 | 20240104 | 125700 | 1786711310 | 3895 | 3895 | 3900 | 3885 | 877 |
| 421 | 20240104 | 125600 | 1783297090 | 3895 | 3910 | 3910 | 3895 | 5070 |
| 422 | 20240104 | 125500 | 1763539880 | 3910 | 3915 | 3920 | 3910 | 1001 |
| 423 | 20240104 | 125400 | 1759617430 | 3910 | 3915 | 3915 | 3910 | 9 |
| 424 | 20240104 | 125300 | 1759582225 | 3905 | 3905 | 3905 | 3905 | 0 |
| 425 | 20240104 | 125200 | 1759582225 | 3905 | 3910 | 3910 | 3905 | 353 |
| 426 | 20240104 | 125100 | 1758203600 | 3905 | 3915 | 3920 | 3905 | 592 |
| 427 | 20240104 | 125000 | 1755886725 | 3915 | 3915 | 3915 | 3915 | 20 |
| 428 | 20240104 | 124900 | 1755808425 | 3925 | 3910 | 3925 | 3910 | 1029 |
| 429 | 20240104 | 124800 | 1751772855 | 3895 | 3895 | 3900 | 3895 | 40 |
| 430 | 20240104 | 124700 | 1751617035 | 3895 | 3895 | 3920 | 3895 | 134 |
| 431 | 20240104 | 124600 | 1751094760 | 3920 | 3910 | 3920 | 3880 | 2773 |
| 432 | 20240104 | 124500 | 1740281060 | 3915 | 3880 | 3915 | 3875 | 6258 |
| 433 | 20240104 | 124400 | 1715889070 | 3900 | 3875 | 3900 | 3865 | 1035 |
| 434 | 20240104 | 124300 | 1711862540 | 3875 | 3915 | 3915 | 3875 | 3761 |
| 435 | 20240104 | 124200 | 1697202540 | 3915 | 3925 | 3925 | 3915 | 3 |
| 436 | 20240104 | 124100 | 1697190785 | 3925 | 3920 | 3925 | 3910 | 1259 |
| 437 | 20240104 | 124000 | 1692249470 | 3910 | 3925 | 3925 | 3910 | 822 |
| 438 | 20240104 | 123900 | 1689028825 | 3925 | 3930 | 3930 | 3925 | 265 |
| 439 | 20240104 | 123800 | 1687987900 | 3930 | 3930 | 3930 | 3925 | 118 |
| 440 | 20240104 | 123700 | 1687524200 | 3930 | 3930 | 3930 | 3930 | 159 |
| 441 | 20240104 | 123600 | 1686899330 | 3925 | 3935 | 3935 | 3925 | 16 |
| 442 | 20240104 | 123500 | 1686836460 | 3935 | 3925 | 3945 | 3925 | 1604 |
| 443 | 20240104 | 123400 | 1680515180 | 3925 | 3935 | 3940 | 3925 | 428 |
| 444 | 20240104 | 123300 | 1678832890 | 3940 | 3940 | 3940 | 3940 | 4 |
| 445 | 20240104 | 123200 | 1678817130 | 3940 | 3940 | 3940 | 3940 | 274 |
| 446 | 20240104 | 123100 | 1677737570 | 3945 | 3935 | 3945 | 3935 | 939 |
| 447 | 20240104 | 123000 | 1674034585 | 3935 | 3920 | 3940 | 3910 | 1313 |
| 448 | 20240104 | 122900 | 1668877455 | 3920 | 3940 | 3940 | 3910 | 1900 |
| 449 | 20240104 | 122800 | 1661420585 | 3930 | 3935 | 3940 | 3925 | 2100 |
| 450 | 20240104 | 122700 | 1653168140 | 3940 | 3945 | 3945 | 3930 | 110 |
| 451 | 20240104 | 122600 | 1652735260 | 3935 | 3945 | 3950 | 3935 | 5337 |
| 452 | 20240104 | 122500 | 1631702670 | 3950 | 3945 | 3950 | 3945 | 1241 |
| 453 | 20240104 | 122400 | 1626800770 | 3945 | 3940 | 3945 | 3940 | 2572 |
| 454 | 20240104 | 122300 | 1616660815 | 3940 | 3940 | 3950 | 3930 | 2810 |
| 455 | 20240104 | 122200 | 1605592560 | 3950 | 3945 | 3955 | 3945 | 2063 |
| 456 | 20240104 | 122100 | 1597453795 | 3945 | 3955 | 3960 | 3945 | 1961 |
| 457 | 20240104 | 122000 | 1589710185 | 3960 | 3960 | 3965 | 3950 | 1853 |
| 458 | 20240104 | 121900 | 1582378525 | 3965 | 3960 | 3970 | 3955 | 18691 |
| 459 | 20240104 | 121800 | 1508238475 | 3965 | 3940 | 3965 | 3940 | 21092 |
| 460 | 20240104 | 121700 | 1424800170 | 3940 | 3930 | 3940 | 3925 | 7947 |
| 461 | 20240104 | 121600 | 1393518940 | 3930 | 3920 | 3930 | 3920 | 1001 |
| 462 | 20240104 | 121500 | 1389586145 | 3915 | 3910 | 3930 | 3910 | 10103 |
| 463 | 20240104 | 121400 | 1350016500 | 3910 | 3905 | 3910 | 3905 | 1312 |
| 464 | 20240104 | 121300 | 1344888635 | 3910 | 3900 | 3910 | 3890 | 1214 |
| 465 | 20240104 | 121200 | 1340148095 | 3905 | 3905 | 3910 | 3890 | 1374 |
| 466 | 20240104 | 121100 | 1334784725 | 3905 | 3905 | 3910 | 3895 | 2745 |
| 467 | 20240104 | 121000 | 1324058790 | 3905 | 3900 | 3905 | 3880 | 1984 |
| 468 | 20240104 | 120900 | 1316325025 | 3900 | 3880 | 3900 | 3880 | 1188 |
| 469 | 20240104 | 120800 | 1311693985 | 3880 | 3880 | 3880 | 3880 | 1000 |
| 470 | 20240104 | 120700 | 1307813985 | 3880 | 3890 | 3900 | 3880 | 1260 |
| 471 | 20240104 | 120600 | 1302907825 | 3880 | 3880 | 3880 | 3880 | 163 |
| 472 | 20240104 | 120500 | 1302275385 | 3880 | 3885 | 3885 | 3880 | 461 |
| 473 | 20240104 | 120400 | 1300484855 | 3885 | 3885 | 3890 | 3885 | 344 |
| 474 | 20240104 | 120300 | 1299148315 | 3895 | 3885 | 3895 | 3885 | 538 |
| 475 | 20240104 | 120200 | 1297057650 | 3885 | 3885 | 3885 | 3885 | 73 |
| 476 | 20240104 | 120100 | 1296774045 | 3890 | 3905 | 3905 | 3890 | 1194 |
| 477 | 20240104 | 120000 | 1292119010 | 3905 | 3900 | 3905 | 3895 | 1632 |
| 478 | 20240104 | 115900 | 1285747000 | 3900 | 3895 | 3900 | 3875 | 5996 |
| 479 | 20240104 | 115800 | 1262372570 | 3895 | 3885 | 3895 | 3880 | 113 |
| 480 | 20240104 | 115700 | 1261933365 | 3890 | 3880 | 3895 | 3880 | 4732 |
| 481 | 20240104 | 115600 | 1243555545 | 3880 | 3870 | 3880 | 3870 | 1473 |
| 482 | 20240104 | 115500 | 1237850635 | 3870 | 3865 | 3870 | 3865 | 9 |
| 483 | 20240104 | 115400 | 1237815840 | 3865 | 3850 | 3870 | 3850 | 119 |
| 484 | 20240104 | 115300 | 1237355880 | 3865 | 3865 | 3865 | 3865 | 103 |
| 485 | 20240104 | 115200 | 1236957785 | 3865 | 3870 | 3870 | 3865 | 58 |
| 486 | 20240104 | 115100 | 1236733580 | 3870 | 3850 | 3870 | 3850 | 3854 |
| 487 | 20240104 | 115000 | 1221853745 | 3840 | 3840 | 3845 | 3840 | 617 |
| 488 | 20240104 | 114900 | 1219484365 | 3840 | 3855 | 3855 | 3840 | 1085 |
| 489 | 20240104 | 114800 | 1215306185 | 3855 | 3855 | 3860 | 3855 | 553 |
| 490 | 20240104 | 114700 | 1213173865 | 3855 | 3850 | 3855 | 3850 | 738 |
| 491 | 20240104 | 114600 | 1210331310 | 3850 | 3850 | 3850 | 3850 | 1137 |
| 492 | 20240104 | 114500 | 1205953860 | 3850 | 3830 | 3850 | 3820 | 1259 |
| 493 | 20240104 | 114400 | 1201116945 | 3830 | 3835 | 3835 | 3830 | 96 |
| 494 | 20240104 | 114300 | 1200748795 | 3825 | 3825 | 3825 | 3825 | 0 |
| 495 | 20240104 | 114200 | 1200748795 | 3825 | 3825 | 3825 | 3825 | 523 |
| 496 | 20240104 | 114100 | 1198748320 | 3825 | 3820 | 3840 | 3820 | 122 |
| 497 | 20240104 | 114000 | 1198281760 | 3835 | 3820 | 3835 | 3820 | 1963 |
| 498 | 20240104 | 113900 | 1190753895 | 3835 | 3820 | 3835 | 3820 | 101 |
| 499 | 20240104 | 113800 | 1190368060 | 3820 | 3820 | 3820 | 3820 | 185 |
| 500 | 20240104 | 113700 | 1189661360 | 3835 | 3845 | 3845 | 3835 | 139 |
| 501 | 20240104 | 113600 | 1189127295 | 3845 | 3845 | 3845 | 3845 | 0 |
| 502 | 20240104 | 113500 | 1189127295 | 3845 | 3820 | 3850 | 3820 | 1060 |
| 503 | 20240104 | 113400 | 1185050960 | 3820 | 3825 | 3845 | 3815 | 3274 |
| 504 | 20240104 | 113300 | 1172529125 | 3825 | 3825 | 3825 | 3820 | 1049 |
| 505 | 20240104 | 113200 | 1168521680 | 3820 | 3825 | 3825 | 3820 | 151 |
| 506 | 20240104 | 113100 | 1167944365 | 3825 | 3825 | 3825 | 3825 | 1 |
| 507 | 20240104 | 113000 | 1167940540 | 3840 | 3820 | 3840 | 3820 | 900 |
| 508 | 20240104 | 112900 | 1164487625 | 3820 | 3825 | 3825 | 3820 | 1038 |
| 509 | 20240104 | 112800 | 1160522225 | 3825 | 3825 | 3830 | 3825 | 228 |
| 510 | 20240104 | 112700 | 1159650120 | 3825 | 3830 | 3830 | 3825 | 17 |
| 511 | 20240104 | 112600 | 1159585090 | 3825 | 3830 | 3830 | 3825 | 182 |
| 512 | 20240104 | 112500 | 1158888930 | 3830 | 3830 | 3840 | 3830 | 2421 |
| 513 | 20240104 | 112400 | 1149606500 | 3830 | 3830 | 3840 | 3830 | 160 |
| 514 | 20240104 | 112300 | 1148993690 | 3830 | 3830 | 3830 | 3830 | 10 |
| 515 | 20240104 | 112200 | 1148955390 | 3840 | 3845 | 3845 | 3840 | 1121 |
| 516 | 20240104 | 112100 | 1144649455 | 3850 | 3850 | 3850 | 3850 | 30 |
| 517 | 20240104 | 112000 | 1144533955 | 3850 | 3845 | 3850 | 3845 | 1870 |
| 518 | 20240104 | 111900 | 1137335975 | 3845 | 3845 | 3845 | 3845 | 800 |
| 519 | 20240104 | 111800 | 1134259975 | 3825 | 3825 | 3825 | 3825 | 0 |
| 520 | 20240104 | 111700 | 1134259975 | 3825 | 3840 | 3840 | 3825 | 274 |
| 521 | 20240104 | 111600 | 1133211865 | 3825 | 3835 | 3835 | 3825 | 2513 |
| 522 | 20240104 | 111500 | 1123587650 | 3825 | 3830 | 3830 | 3825 | 41 |
| 523 | 20240104 | 111400 | 1123430625 | 3850 | 3830 | 3850 | 3830 | 1012 |
| 524 | 20240104 | 111300 | 1119541015 | 3825 | 3835 | 3835 | 3825 | 252 |
| 525 | 20240104 | 111200 | 1118575985 | 3835 | 3845 | 3845 | 3835 | 319 |
| 526 | 20240104 | 111100 | 1117352550 | 3845 | 3840 | 3845 | 3840 | 50 |
| 527 | 20240104 | 111000 | 1117160405 | 3835 | 3830 | 3840 | 3830 | 1006 |
| 528 | 20240104 | 110900 | 1113300245 | 3835 | 3830 | 3835 | 3830 | 156 |
| 529 | 20240104 | 110800 | 1112702250 | 3830 | 3830 | 3835 | 3815 | 408 |
| 530 | 20240104 | 110700 | 1111143665 | 3830 | 3825 | 3830 | 3810 | 2419 |
| 531 | 20240104 | 110600 | 1101907590 | 3830 | 3825 | 3835 | 3825 | 127 |
| 532 | 20240104 | 110500 | 1101421380 | 3825 | 3830 | 3830 | 3825 | 206 |
| 533 | 20240104 | 110400 | 1100633425 | 3825 | 3825 | 3825 | 3825 | 82 |
| 534 | 20240104 | 110300 | 1100319775 | 3825 | 3825 | 3825 | 3825 | 265 |
| 535 | 20240104 | 110200 | 1099306150 | 3825 | 3825 | 3825 | 3825 | 400 |
| 536 | 20240104 | 110100 | 1097776150 | 3825 | 3830 | 3830 | 3825 | 555 |
| 537 | 20240104 | 110000 | 1095651125 | 3830 | 3850 | 3855 | 3830 | 1522 |
| 538 | 20240104 | 105900 | 1089791890 | 3850 | 3835 | 3850 | 3835 | 133 |
| 539 | 20240104 | 105800 | 1089281685 | 3850 | 3850 | 3855 | 3840 | 202 |
| 540 | 20240104 | 105700 | 1088504880 | 3840 | 3850 | 3855 | 3840 | 541 |
| 541 | 20240104 | 105600 | 1086422375 | 3855 | 3815 | 3875 | 3815 | 3119 |
| 542 | 20240104 | 105500 | 1074397010 | 3815 | 3825 | 3860 | 3810 | 4413 |
| 543 | 20240104 | 105400 | 1057482155 | 3825 | 3845 | 3845 | 3825 | 2480 |
| 544 | 20240104 | 105300 | 1047972635 | 3845 | 3850 | 3850 | 3845 | 1152 |
| 545 | 20240104 | 105200 | 1043537535 | 3850 | 3850 | 3860 | 3850 | 985 |
| 546 | 20240104 | 105100 | 1039744985 | 3850 | 3865 | 3885 | 3850 | 3516 |
| 547 | 20240104 | 105000 | 1026160960 | 3870 | 3875 | 3875 | 3870 | 873 |
| 548 | 20240104 | 104900 | 1022780640 | 3875 | 3890 | 3890 | 3870 | 2419 |
| 549 | 20240104 | 104800 | 1013397005 | 3890 | 3905 | 3905 | 3890 | 6540 |
| 550 | 20240104 | 104700 | 987892490 | 3910 | 3905 | 3915 | 3900 | 11340 |
| 551 | 20240104 | 104600 | 943581885 | 3900 | 3895 | 3905 | 3885 | 14100 |
| 552 | 20240104 | 104500 | 888625100 | 3895 | 3895 | 3900 | 3880 | 4635 |
| 553 | 20240104 | 104400 | 870570040 | 3895 | 3880 | 3895 | 3875 | 7354 |
| 554 | 20240104 | 104300 | 841956170 | 3880 | 3875 | 3880 | 3855 | 4406 |
| 555 | 20240104 | 104200 | 824866750 | 3875 | 3845 | 3875 | 3845 | 3355 |
| 556 | 20240104 | 104100 | 811886660 | 3845 | 3865 | 3865 | 3845 | 7976 |
| 557 | 20240104 | 104000 | 781146105 | 3865 | 3865 | 3870 | 3865 | 2401 |
| 558 | 20240104 | 103900 | 771859355 | 3865 | 3860 | 3865 | 3855 | 354 |
| 559 | 20240104 | 103800 | 770493400 | 3860 | 3865 | 3865 | 3860 | 1194 |
| 560 | 20240104 | 103700 | 765880875 | 3865 | 3865 | 3865 | 3865 | 184 |
| 561 | 20240104 | 103600 | 765169715 | 3850 | 3840 | 3865 | 3840 | 1353 |
| 562 | 20240104 | 103500 | 759950480 | 3840 | 3830 | 3840 | 3830 | 940 |
| 563 | 20240104 | 103400 | 756340980 | 3825 | 3840 | 3840 | 3825 | 731 |
| 564 | 20240104 | 103300 | 753542040 | 3845 | 3850 | 3850 | 3845 | 438 |
| 565 | 20240104 | 103200 | 751857265 | 3850 | 3855 | 3860 | 3845 | 483 |
| 566 | 20240104 | 103100 | 749997985 | 3855 | 3850 | 3855 | 3830 | 2120 |
| 567 | 20240104 | 103000 | 741862650 | 3850 | 3860 | 3860 | 3850 | 395 |
| 568 | 20240104 | 102900 | 740341210 | 3865 | 3870 | 3880 | 3855 | 6810 |
| 569 | 20240104 | 102800 | 714025585 | 3880 | 3865 | 3880 | 3860 | 200 |
| 570 | 20240104 | 102700 | 713253040 | 3860 | 3875 | 3890 | 3860 | 13953 |
| 571 | 20240104 | 102600 | 659182305 | 3875 | 3885 | 3890 | 3875 | 1776 |
| 572 | 20240104 | 102500 | 652290950 | 3880 | 3900 | 3900 | 3880 | 4920 |
| 573 | 20240104 | 102400 | 633160740 | 3885 | 3895 | 3905 | 3880 | 6576 |
| 574 | 20240104 | 102300 | 607503260 | 3900 | 3885 | 3900 | 3875 | 12188 |
| 575 | 20240104 | 102200 | 560035865 | 3885 | 3865 | 3885 | 3865 | 3449 |
| 576 | 20240104 | 102100 | 546665310 | 3865 | 3870 | 3870 | 3860 | 3608 |
| 577 | 20240104 | 102000 | 532715645 | 3870 | 3870 | 3880 | 3870 | 3392 |
| 578 | 20240104 | 101900 | 519570305 | 3870 | 3850 | 3870 | 3850 | 2289 |
| 579 | 20240104 | 101800 | 510737085 | 3855 | 3825 | 3855 | 3825 | 7085 |
| 580 | 20240104 | 101700 | 483496940 | 3825 | 3830 | 3830 | 3815 | 915 |
| 581 | 20240104 | 101600 | 480002030 | 3815 | 3815 | 3835 | 3815 | 1180 |
| 582 | 20240104 | 101500 | 475482870 | 3815 | 3815 | 3835 | 3815 | 3412 |
| 583 | 20240104 | 101400 | 462440905 | 3815 | 3825 | 3830 | 3810 | 716 |
| 584 | 20240104 | 101300 | 459706790 | 3825 | 3830 | 3835 | 3825 | 557 |
| 585 | 20240104 | 101200 | 457574115 | 3815 | 3815 | 3815 | 3810 | 1189 |
| 586 | 20240104 | 101100 | 453040600 | 3820 | 3835 | 3845 | 3820 | 6303 |
| 587 | 20240104 | 101000 | 428931515 | 3845 | 3845 | 3845 | 3825 | 7552 |
| 588 | 20240104 | 100900 | 399906105 | 3845 | 3830 | 3845 | 3825 | 1939 |
| 589 | 20240104 | 100800 | 392464915 | 3825 | 3815 | 3825 | 3810 | 3461 |
| 590 | 20240104 | 100700 | 379251355 | 3815 | 3815 | 3815 | 3805 | 3069 |
| 591 | 20240104 | 100600 | 367548100 | 3815 | 3780 | 3820 | 3780 | 10249 |
| 592 | 20240104 | 100500 | 328637890 | 3780 | 3780 | 3785 | 3765 | 362 |
| 593 | 20240104 | 100400 | 327268780 | 3765 | 3780 | 3780 | 3765 | 202 |
| 594 | 20240104 | 100300 | 326508220 | 3780 | 3770 | 3785 | 3765 | 644 |
| 595 | 20240104 | 100200 | 324072660 | 3765 | 3760 | 3795 | 3760 | 8589 |
| 596 | 20240104 | 100100 | 291609830 | 3770 | 3720 | 3770 | 3720 | 5693 |
| 597 | 20240104 | 100000 | 270241150 | 3715 | 3710 | 3715 | 3710 | 333 |
| 598 | 20240104 | 095900 | 269005040 | 3710 | 3720 | 3720 | 3710 | 2738 |
| 599 | 20240104 | 095800 | 258833900 | 3720 | 3720 | 3720 | 3720 | 542 |
| 600 | 20240104 | 095700 | 256817660 | 3720 | 3735 | 3735 | 3720 | 1060 |
| 601 | 20240104 | 095600 | 252872295 | 3740 | 3730 | 3745 | 3730 | 1052 |
| 602 | 20240104 | 095500 | 248933800 | 3730 | 3730 | 3730 | 3730 | 1 |
| 603 | 20240104 | 095400 | 248930070 | 3725 | 3725 | 3725 | 3725 | 167 |
| 604 | 20240104 | 095300 | 248307995 | 3725 | 3740 | 3740 | 3725 | 5254 |
| 605 | 20240104 | 095200 | 228694400 | 3740 | 3745 | 3745 | 3740 | 409 |
| 606 | 20240104 | 095100 | 227162700 | 3745 | 3745 | 3750 | 3745 | 2331 |
| 607 | 20240104 | 095000 | 218432610 | 3745 | 3740 | 3745 | 3740 | 2190 |
| 608 | 20240104 | 094900 | 210237010 | 3735 | 3740 | 3745 | 3735 | 684 |
| 609 | 20240104 | 094800 | 207677505 | 3740 | 3735 | 3740 | 3735 | 764 |
| 610 | 20240104 | 094700 | 204820965 | 3735 | 3740 | 3740 | 3735 | 979 |
| 611 | 20240104 | 094600 | 201161720 | 3735 | 3725 | 3735 | 3725 | 1375 |
| 612 | 20240104 | 094500 | 196030770 | 3720 | 3710 | 3725 | 3710 | 1993 |
| 613 | 20240104 | 094400 | 188616430 | 3710 | 3710 | 3710 | 3710 | 1010 |
| 614 | 20240104 | 094300 | 184869330 | 3705 | 3690 | 3705 | 3690 | 8521 |
| 615 | 20240104 | 094200 | 153364905 | 3655 | 3690 | 3695 | 3655 | 3126 |
| 616 | 20240104 | 094100 | 141832895 | 3690 | 3690 | 3690 | 3690 | 526 |
| 617 | 20240104 | 094000 | 139891955 | 3690 | 3670 | 3690 | 3670 | 1065 |
| 618 | 20240104 | 093900 | 135963990 | 3680 | 3680 | 3680 | 3680 | 11 |
| 619 | 20240104 | 093800 | 135923510 | 3680 | 3665 | 3685 | 3650 | 552 |
| 620 | 20240104 | 093700 | 133902260 | 3685 | 3685 | 3685 | 3685 | 3 |
| 621 | 20240104 | 093600 | 133891205 | 3660 | 3685 | 3685 | 3660 | 527 |
| 622 | 20240104 | 093500 | 131953685 | 3685 | 3680 | 3685 | 3655 | 1769 |
| 623 | 20240104 | 093400 | 125453855 | 3680 | 3680 | 3680 | 3680 | 48 |
| 624 | 20240104 | 093300 | 125277215 | 3680 | 3680 | 3680 | 3680 | 10 |
| 625 | 20240104 | 093200 | 125240415 | 3680 | 3680 | 3680 | 3680 | 5 |
| 626 | 20240104 | 093100 | 125222015 | 3690 | 3680 | 3690 | 3680 | 6 |
| 627 | 20240104 | 093000 | 125199925 | 3690 | 3670 | 3690 | 3655 | 1459 |
| 628 | 20240104 | 092900 | 119828705 | 3670 | 3670 | 3670 | 3670 | 309 |
| 629 | 20240104 | 092800 | 118694675 | 3665 | 3660 | 3665 | 3660 | 1548 |
| 630 | 20240104 | 092700 | 113021675 | 3630 | 3630 | 3630 | 3630 | 0 |
| 631 | 20240104 | 092600 | 113021675 | 3630 | 3630 | 3670 | 3625 | 2894 |
| 632 | 20240104 | 092500 | 102446345 | 3625 | 3635 | 3665 | 3625 | 1002 |
| 633 | 20240104 | 092400 | 98779185 | 3635 | 3620 | 3635 | 3620 | 3 |
| 634 | 20240104 | 092300 | 98768295 | 3620 | 3620 | 3620 | 3620 | 1205 |
| 635 | 20240104 | 092200 | 94406195 | 3625 | 3630 | 3630 | 3620 | 699 |
| 636 | 20240104 | 092100 | 91872190 | 3660 | 3640 | 3665 | 3640 | 1010 |
| 637 | 20240104 | 092000 | 88181325 | 3625 | 3635 | 3635 | 3625 | 266 |
| 638 | 20240104 | 091900 | 87216975 | 3635 | 3635 | 3635 | 3620 | 38 |
| 639 | 20240104 | 091800 | 87078860 | 3640 | 3640 | 3640 | 3640 | 60 |
| 640 | 20240104 | 091700 | 86860460 | 3620 | 3620 | 3620 | 3620 | 28 |
| 641 | 20240104 | 091600 | 86759100 | 3635 | 3635 | 3635 | 3635 | 337 |
| 642 | 20240104 | 091500 | 85534105 | 3640 | 3615 | 3640 | 3615 | 1289 |
| 643 | 20240104 | 091400 | 80850075 | 3615 | 3640 | 3640 | 3610 | 818 |
| 644 | 20240104 | 091300 | 77893070 | 3640 | 3670 | 3670 | 3635 | 2093 |
| 645 | 20240104 | 091200 | 70275395 | 3670 | 3670 | 3670 | 3670 | 8 |
| 646 | 20240104 | 091100 | 70246035 | 3670 | 3670 | 3670 | 3670 | 1011 |
| 647 | 20240104 | 091000 | 66535665 | 3640 | 3640 | 3640 | 3640 | 40 |
| 648 | 20240104 | 090900 | 66390065 | 3640 | 3640 | 3670 | 3635 | 614 |
| 649 | 20240104 | 090800 | 64157690 | 3640 | 3635 | 3640 | 3635 | 821 |
| 650 | 20240104 | 090700 | 61173000 | 3640 | 3640 | 3640 | 3640 | 3517 |
| 651 | 20240104 | 090600 | 48371120 | 3635 | 3640 | 3640 | 3635 | 3917 |
| 652 | 20240104 | 090500 | 34113740 | 3640 | 3640 | 3640 | 3630 | 3613 |
| 653 | 20240104 | 090400 | 20972950 | 3640 | 3645 | 3650 | 3640 | 677 |
| 654 | 20240104 | 090300 | 18503940 | 3640 | 3640 | 3640 | 3635 | 352 |
| 655 | 20240104 | 090200 | 17224100 | 3645 | 3645 | 3645 | 3645 | 0 |
| 656 | 20240104 | 090100 | 17224100 | 3645 | 3650 | 3650 | 3645 | 1007 |
| 657 | 20240104 | 090000 | 13553575 | 3670 | 3610 | 3670 | 3605 | 3750 |