32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 195500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 3 | 20240109 | 195400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240109 | 195300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240109 | 195200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240109 | 195100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240109 | 195000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240109 | 194900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240109 | 194800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240109 | 194700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240109 | 194600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240109 | 194500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240109 | 194400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240109 | 194300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240109 | 194200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240109 | 194100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240109 | 194000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240109 | 193900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240109 | 193800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240109 | 193700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240109 | 193600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240109 | 193500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240109 | 193400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240109 | 193300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240109 | 193200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240109 | 193100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240109 | 193000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240109 | 192900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240109 | 192800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240109 | 192700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240109 | 192600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240109 | 192500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 33 | 20240109 | 192400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240109 | 192300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240109 | 192200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240109 | 192100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240109 | 192000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240109 | 191900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240109 | 191800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240109 | 191700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240109 | 191600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240109 | 191500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240109 | 191400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240109 | 191300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240109 | 191200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240109 | 191100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240109 | 191000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240109 | 190900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240109 | 190800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240109 | 190700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240109 | 190600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240109 | 190500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240109 | 190400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240109 | 190300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240109 | 190200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240109 | 190100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240109 | 190000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240109 | 185900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240109 | 185800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240109 | 185700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240109 | 185600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240109 | 185500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 63 | 20240109 | 185400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240109 | 185300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240109 | 185200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240109 | 185100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240109 | 185000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240109 | 184900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240109 | 184800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240109 | 184700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240109 | 184600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240109 | 184500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240109 | 184400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240109 | 184300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240109 | 184200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240109 | 184100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240109 | 184000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240109 | 183900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240109 | 183800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240109 | 183700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240109 | 183600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240109 | 183500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240109 | 183400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240109 | 183300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240109 | 183200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240109 | 183100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240109 | 183000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240109 | 182900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240109 | 182800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240109 | 182700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240109 | 182600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240109 | 182500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 93 | 20240109 | 182400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240109 | 182300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240109 | 182200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240109 | 182100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240109 | 182000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240109 | 181900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240109 | 181800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240109 | 181700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240109 | 181600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240109 | 181500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240109 | 181400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240109 | 181300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240109 | 181200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240109 | 181100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240109 | 181000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240109 | 180900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240109 | 180800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240109 | 180700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240109 | 180600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240109 | 180500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240109 | 180400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240109 | 180300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240109 | 180200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240109 | 180100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240109 | 180000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240109 | 175900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240109 | 175800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240109 | 175700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240109 | 175600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240109 | 175500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 123 | 20240109 | 175400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240109 | 175300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240109 | 175200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240109 | 175100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240109 | 175000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240109 | 174900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240109 | 174800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240109 | 174700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240109 | 174600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240109 | 174500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240109 | 174400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240109 | 174300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240109 | 174200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240109 | 174100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240109 | 174000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240109 | 173900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240109 | 173800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240109 | 173700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240109 | 173600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240109 | 173500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240109 | 173400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240109 | 173300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240109 | 173200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240109 | 173100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240109 | 173000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240109 | 172900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240109 | 172800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240109 | 172700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240109 | 172600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240109 | 172500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 153 | 20240109 | 172400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240109 | 172300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240109 | 172200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240109 | 172100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240109 | 172000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240109 | 171900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240109 | 171800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240109 | 171700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240109 | 171600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240109 | 171500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240109 | 171400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240109 | 171300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240109 | 171200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240109 | 171100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240109 | 171000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240109 | 170900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240109 | 170800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240109 | 170700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240109 | 170600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240109 | 170500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240109 | 170400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240109 | 170300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240109 | 170200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240109 | 170100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240109 | 170000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240109 | 165900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240109 | 165800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240109 | 165700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240109 | 165600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240109 | 165500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 183 | 20240109 | 165400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240109 | 165300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240109 | 165200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240109 | 165100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240109 | 165000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240109 | 164900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240109 | 164800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240109 | 164700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240109 | 164600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240109 | 164500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240109 | 164400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240109 | 164300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240109 | 164200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240109 | 164100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240109 | 164000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240109 | 163900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240109 | 163800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240109 | 163700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240109 | 163600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240109 | 163500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240109 | 163400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240109 | 163300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240109 | 163200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240109 | 163100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240109 | 163000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240109 | 162900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240109 | 162800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240109 | 162700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240109 | 162600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240109 | 162500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 213 | 20240109 | 162400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240109 | 162300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240109 | 162200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240109 | 162100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240109 | 162000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240109 | 161900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240109 | 161800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240109 | 161700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240109 | 161600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240109 | 161500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240109 | 161400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240109 | 161300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240109 | 161200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240109 | 161100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240109 | 161000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240109 | 160900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240109 | 160800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240109 | 160700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240109 | 160600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240109 | 160500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240109 | 160400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240109 | 160300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240109 | 160200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240109 | 160100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240109 | 160000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240109 | 155900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240109 | 155800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240109 | 155700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240109 | 155600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240109 | 155500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 243 | 20240109 | 155400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240109 | 155300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240109 | 155200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240109 | 155100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240109 | 155000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240109 | 154900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240109 | 154800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240109 | 154700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240109 | 154600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240109 | 154500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240109 | 154400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240109 | 154300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240109 | 154200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240109 | 154100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240109 | 154000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240109 | 153900 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240109 | 153800 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240109 | 153700 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240109 | 153600 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240109 | 153500 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240109 | 153400 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240109 | 153300 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240109 | 153200 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240109 | 153100 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240109 | 153000 | 1932501090 | 4020 | 4020 | 4020 | 4020 | 6993 |
| 268 | 20240109 | 152900 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240109 | 152800 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240109 | 152700 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240109 | 152600 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240109 | 152500 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 273 | 20240109 | 152400 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240109 | 152300 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240109 | 152200 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240109 | 152100 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240109 | 152000 | 1904389230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240109 | 151900 | 1904389230 | 4020 | 4020 | 4020 | 4010 | 1604 |
| 279 | 20240109 | 151800 | 1897945220 | 4020 | 4015 | 4020 | 4015 | 601 |
| 280 | 20240109 | 151700 | 1895531935 | 4005 | 4005 | 4015 | 4005 | 1745 |
| 281 | 20240109 | 151600 | 1888533030 | 4010 | 4005 | 4010 | 4000 | 311 |
| 282 | 20240109 | 151500 | 1887287180 | 4000 | 4005 | 4005 | 4000 | 403 |
| 283 | 20240109 | 151400 | 1885673915 | 4005 | 4010 | 4010 | 4005 | 1236 |
| 284 | 20240109 | 151300 | 1880721490 | 4010 | 4000 | 4010 | 4000 | 1420 |
| 285 | 20240109 | 151200 | 1875037940 | 4005 | 4005 | 4005 | 4005 | 564 |
| 286 | 20240109 | 151100 | 1872779120 | 4005 | 4010 | 4010 | 4005 | 854 |
| 287 | 20240109 | 151000 | 1869356900 | 4010 | 4005 | 4010 | 4000 | 1856 |
| 288 | 20240109 | 150900 | 1861931995 | 4005 | 4000 | 4010 | 4000 | 356 |
| 289 | 20240109 | 150800 | 1860505985 | 4000 | 4015 | 4020 | 4000 | 3205 |
| 290 | 20240109 | 150700 | 1847658490 | 4015 | 4015 | 4020 | 4010 | 277 |
| 291 | 20240109 | 150600 | 1846545585 | 4015 | 4015 | 4015 | 4015 | 497 |
| 292 | 20240109 | 150500 | 1844550130 | 4015 | 4015 | 4015 | 4015 | 1064 |
| 293 | 20240109 | 150400 | 1840278170 | 4020 | 4020 | 4025 | 4020 | 480 |
| 294 | 20240109 | 150300 | 1838348525 | 4025 | 4015 | 4025 | 4015 | 547 |
| 295 | 20240109 | 150200 | 1836147770 | 4015 | 4010 | 4020 | 4010 | 1271 |
| 296 | 20240109 | 150100 | 1831044160 | 4010 | 4015 | 4015 | 4010 | 576 |
| 297 | 20240109 | 150000 | 1828732870 | 4010 | 4020 | 4035 | 4010 | 3167 |
| 298 | 20240109 | 145900 | 1815984645 | 4020 | 4030 | 4030 | 4020 | 1238 |
| 299 | 20240109 | 145800 | 1811001525 | 4035 | 4025 | 4040 | 4015 | 5119 |
| 300 | 20240109 | 145700 | 1790365595 | 4035 | 3985 | 4035 | 3980 | 18499 |
| 301 | 20240109 | 145600 | 1716394725 | 3985 | 3980 | 3985 | 3980 | 1233 |
| 302 | 20240109 | 145500 | 1711481245 | 3980 | 3980 | 3980 | 3980 | 44 |
| 303 | 20240109 | 145400 | 1711306125 | 3985 | 3980 | 3985 | 3980 | 614 |
| 304 | 20240109 | 145300 | 1708861185 | 3975 | 3985 | 3985 | 3975 | 1959 |
| 305 | 20240109 | 145200 | 1701063550 | 3985 | 3985 | 3985 | 3985 | 2926 |
| 306 | 20240109 | 145100 | 1689403440 | 3980 | 3980 | 3980 | 3975 | 2061 |
| 307 | 20240109 | 145000 | 1681201480 | 3980 | 3975 | 3980 | 3975 | 786 |
| 308 | 20240109 | 144900 | 1678077120 | 3975 | 3965 | 3975 | 3965 | 658 |
| 309 | 20240109 | 144800 | 1675464330 | 3960 | 3975 | 3975 | 3960 | 180 |
| 310 | 20240109 | 144700 | 1674748845 | 3975 | 3975 | 3975 | 3975 | 4135 |
| 311 | 20240109 | 144600 | 1658312220 | 3975 | 3975 | 3975 | 3975 | 7 |
| 312 | 20240109 | 144500 | 1658284395 | 3975 | 3970 | 3975 | 3970 | 182 |
| 313 | 20240109 | 144400 | 1657561770 | 3935 | 3950 | 3950 | 3935 | 1630 |
| 314 | 20240109 | 144300 | 1651136720 | 3980 | 3960 | 3980 | 3960 | 1812 |
| 315 | 20240109 | 144200 | 1643932005 | 3965 | 3955 | 3965 | 3950 | 2264 |
| 316 | 20240109 | 144100 | 1634960585 | 3965 | 3960 | 3965 | 3950 | 2144 |
| 317 | 20240109 | 144000 | 1626484605 | 3965 | 3980 | 3980 | 3965 | 671 |
| 318 | 20240109 | 143900 | 1623817580 | 3970 | 3965 | 3970 | 3955 | 3439 |
| 319 | 20240109 | 143800 | 1610173105 | 3970 | 3965 | 3970 | 3965 | 890 |
| 320 | 20240109 | 143700 | 1606640960 | 3970 | 3975 | 3975 | 3965 | 327 |
| 321 | 20240109 | 143600 | 1605343420 | 3980 | 3985 | 3985 | 3980 | 174 |
| 322 | 20240109 | 143500 | 1604650055 | 3985 | 3975 | 3985 | 3975 | 2314 |
| 323 | 20240109 | 143400 | 1595436240 | 3980 | 3980 | 3980 | 3980 | 228 |
| 324 | 20240109 | 143300 | 1594528800 | 3980 | 3975 | 3980 | 3975 | 1271 |
| 325 | 20240109 | 143200 | 1589475760 | 3965 | 3970 | 3975 | 3965 | 2062 |
| 326 | 20240109 | 143100 | 1581281610 | 3945 | 3950 | 3970 | 3945 | 1572 |
| 327 | 20240109 | 143000 | 1575046935 | 3960 | 3950 | 3960 | 3950 | 364 |
| 328 | 20240109 | 142900 | 1573607695 | 3960 | 3960 | 3960 | 3960 | 134 |
| 329 | 20240109 | 142800 | 1573077055 | 3950 | 3960 | 3960 | 3950 | 201 |
| 330 | 20240109 | 142700 | 1572283075 | 3960 | 3965 | 3965 | 3960 | 461 |
| 331 | 20240109 | 142600 | 1570455220 | 3965 | 3955 | 3965 | 3955 | 426 |
| 332 | 20240109 | 142500 | 1568767905 | 3965 | 3965 | 3965 | 3965 | 284 |
| 333 | 20240109 | 142400 | 1567641845 | 3965 | 3965 | 3965 | 3940 | 2251 |
| 334 | 20240109 | 142300 | 1558719910 | 3965 | 3965 | 3965 | 3965 | 335 |
| 335 | 20240109 | 142200 | 1557391635 | 3965 | 3950 | 3965 | 3940 | 1516 |
| 336 | 20240109 | 142100 | 1551389785 | 3950 | 3930 | 3950 | 3930 | 10526 |
| 337 | 20240109 | 142000 | 1509887015 | 3935 | 3935 | 3935 | 3930 | 1030 |
| 338 | 20240109 | 141900 | 1505838840 | 3935 | 3935 | 3935 | 3935 | 134 |
| 339 | 20240109 | 141800 | 1505311550 | 3930 | 3960 | 3960 | 3930 | 9338 |
| 340 | 20240109 | 141700 | 1468496870 | 3950 | 3950 | 3950 | 3950 | 41 |
| 341 | 20240109 | 141600 | 1468334920 | 3950 | 3950 | 3960 | 3945 | 3297 |
| 342 | 20240109 | 141500 | 1455312565 | 3960 | 3955 | 3960 | 3955 | 224 |
| 343 | 20240109 | 141400 | 1454426520 | 3950 | 3960 | 3960 | 3950 | 294 |
| 344 | 20240109 | 141300 | 1453262380 | 3960 | 3960 | 3960 | 3960 | 52 |
| 345 | 20240109 | 141200 | 1453056460 | 3950 | 3950 | 3950 | 3945 | 979 |
| 346 | 20240109 | 141100 | 1449190485 | 3950 | 3950 | 3950 | 3950 | 34 |
| 347 | 20240109 | 141000 | 1449056185 | 3950 | 3955 | 3955 | 3950 | 940 |
| 348 | 20240109 | 140900 | 1445342305 | 3955 | 3955 | 3955 | 3955 | 105 |
| 349 | 20240109 | 140800 | 1444927030 | 3955 | 3955 | 3955 | 3950 | 1575 |
| 350 | 20240109 | 140700 | 1438699190 | 3960 | 3965 | 3965 | 3960 | 366 |
| 351 | 20240109 | 140600 | 1437249160 | 3955 | 3955 | 3955 | 3955 | 39 |
| 352 | 20240109 | 140500 | 1437094915 | 3955 | 3965 | 3965 | 3955 | 213 |
| 353 | 20240109 | 140400 | 1436251160 | 3965 | 3965 | 3965 | 3965 | 25 |
| 354 | 20240109 | 140300 | 1436152035 | 3965 | 3965 | 3965 | 3965 | 134 |
| 355 | 20240109 | 140200 | 1435620725 | 3945 | 3970 | 3970 | 3945 | 1902 |
| 356 | 20240109 | 140100 | 1428100790 | 3970 | 3960 | 3970 | 3960 | 184 |
| 357 | 20240109 | 140000 | 1427370810 | 3960 | 3965 | 3965 | 3960 | 2268 |
| 358 | 20240109 | 135900 | 1418388195 | 3975 | 3975 | 3975 | 3975 | 144 |
| 359 | 20240109 | 135800 | 1417815795 | 3975 | 3960 | 3975 | 3960 | 539 |
| 360 | 20240109 | 135700 | 1415675790 | 3970 | 3960 | 3970 | 3960 | 2979 |
| 361 | 20240109 | 135600 | 1403875720 | 3960 | 3960 | 3960 | 3960 | 475 |
| 362 | 20240109 | 135500 | 1401994720 | 3960 | 3960 | 3960 | 3955 | 95 |
| 363 | 20240109 | 135400 | 1401618525 | 3960 | 3960 | 3960 | 3960 | 266 |
| 364 | 20240109 | 135300 | 1400565165 | 3955 | 3955 | 3955 | 3950 | 861 |
| 365 | 20240109 | 135200 | 1397159960 | 3960 | 3955 | 3960 | 3955 | 536 |
| 366 | 20240109 | 135100 | 1395039290 | 3955 | 3955 | 3955 | 3955 | 100 |
| 367 | 20240109 | 135000 | 1394643790 | 3955 | 3955 | 3960 | 3955 | 228 |
| 368 | 20240109 | 134900 | 1393741325 | 3955 | 3955 | 3955 | 3955 | 1221 |
| 369 | 20240109 | 134800 | 1388912270 | 3960 | 3960 | 3960 | 3960 | 233 |
| 370 | 20240109 | 134700 | 1387989590 | 3955 | 3955 | 3955 | 3955 | 306 |
| 371 | 20240109 | 134600 | 1386779360 | 3955 | 3955 | 3955 | 3955 | 214 |
| 372 | 20240109 | 134500 | 1385932990 | 3955 | 3955 | 3955 | 3955 | 541 |
| 373 | 20240109 | 134400 | 1383793335 | 3955 | 3955 | 3955 | 3955 | 0 |
| 374 | 20240109 | 134300 | 1383793335 | 3955 | 3955 | 3955 | 3955 | 134 |
| 375 | 20240109 | 134200 | 1383263365 | 3955 | 3955 | 3960 | 3955 | 1144 |
| 376 | 20240109 | 134100 | 1378737875 | 3955 | 3955 | 3955 | 3955 | 598 |
| 377 | 20240109 | 134000 | 1376372785 | 3955 | 3955 | 3955 | 3955 | 110 |
| 378 | 20240109 | 133900 | 1375937735 | 3955 | 3955 | 3960 | 3955 | 700 |
| 379 | 20240109 | 133800 | 1373168990 | 3955 | 3955 | 3955 | 3955 | 5 |
| 380 | 20240109 | 133700 | 1373149215 | 3955 | 3945 | 3955 | 3945 | 2366 |
| 381 | 20240109 | 133600 | 1363798415 | 3940 | 3940 | 3940 | 3940 | 235 |
| 382 | 20240109 | 133500 | 1362872515 | 3940 | 3940 | 3940 | 3940 | 169 |
| 383 | 20240109 | 133400 | 1362206655 | 3945 | 3945 | 3945 | 3945 | 179 |
| 384 | 20240109 | 133300 | 1361500500 | 3945 | 3930 | 3945 | 3930 | 6 |
| 385 | 20240109 | 133200 | 1361476845 | 3945 | 3940 | 3945 | 3940 | 149 |
| 386 | 20240109 | 133100 | 1360889115 | 3940 | 3940 | 3940 | 3940 | 0 |
| 387 | 20240109 | 133000 | 1360889115 | 3940 | 3940 | 3940 | 3940 | 133 |
| 388 | 20240109 | 132900 | 1360365095 | 3940 | 3925 | 3940 | 3925 | 59 |
| 389 | 20240109 | 132800 | 1360133130 | 3925 | 3930 | 3935 | 3925 | 448 |
| 390 | 20240109 | 132700 | 1358372125 | 3925 | 3925 | 3925 | 3925 | 54 |
| 391 | 20240109 | 132600 | 1358160175 | 3940 | 3930 | 3940 | 3925 | 333 |
| 392 | 20240109 | 132500 | 1356850175 | 3930 | 3930 | 3930 | 3930 | 1 |
| 393 | 20240109 | 132400 | 1356846245 | 3935 | 3940 | 3940 | 3930 | 1504 |
| 394 | 20240109 | 132300 | 1350923560 | 3950 | 3950 | 3950 | 3950 | 133 |
| 395 | 20240109 | 132200 | 1350398210 | 3940 | 3940 | 3940 | 3940 | 103 |
| 396 | 20240109 | 132100 | 1349992390 | 3950 | 3950 | 3950 | 3950 | 968 |
| 397 | 20240109 | 132000 | 1346168790 | 3950 | 3945 | 3950 | 3940 | 338 |
| 398 | 20240109 | 131900 | 1344835990 | 3950 | 3950 | 3950 | 3945 | 881 |
| 399 | 20240109 | 131800 | 1341357090 | 3950 | 3950 | 3950 | 3950 | 151 |
| 400 | 20240109 | 131700 | 1340760640 | 3950 | 3945 | 3950 | 3945 | 319 |
| 401 | 20240109 | 131600 | 1339500640 | 3940 | 3945 | 3945 | 3940 | 145 |
| 402 | 20240109 | 131500 | 1338929220 | 3950 | 3940 | 3950 | 3940 | 396 |
| 403 | 20240109 | 131400 | 1337367370 | 3940 | 3940 | 3940 | 3940 | 377 |
| 404 | 20240109 | 131300 | 1335881990 | 3940 | 3935 | 3940 | 3935 | 557 |
| 405 | 20240109 | 131200 | 1333687610 | 3940 | 3935 | 3940 | 3935 | 176 |
| 406 | 20240109 | 131100 | 1332994220 | 3940 | 3940 | 3940 | 3940 | 0 |
| 407 | 20240109 | 131000 | 1332994220 | 3940 | 3925 | 3940 | 3925 | 135 |
| 408 | 20240109 | 130900 | 1332462335 | 3940 | 3940 | 3940 | 3940 | 323 |
| 409 | 20240109 | 130800 | 1331189715 | 3940 | 3935 | 3940 | 3935 | 31 |
| 410 | 20240109 | 130700 | 1331067650 | 3935 | 3940 | 3940 | 3930 | 226 |
| 411 | 20240109 | 130600 | 1330178255 | 3940 | 3935 | 3945 | 3935 | 327 |
| 412 | 20240109 | 130500 | 1328890580 | 3930 | 3930 | 3930 | 3930 | 400 |
| 413 | 20240109 | 130400 | 1327318580 | 3930 | 3940 | 3940 | 3930 | 233 |
| 414 | 20240109 | 130300 | 1326401560 | 3920 | 3920 | 3920 | 3920 | 10 |
| 415 | 20240109 | 130200 | 1326362360 | 3920 | 3925 | 3925 | 3920 | 3758 |
| 416 | 20240109 | 130100 | 1311628845 | 3925 | 3940 | 3940 | 3925 | 404 |
| 417 | 20240109 | 130000 | 1310041015 | 3935 | 3945 | 3945 | 3935 | 662 |
| 418 | 20240109 | 125900 | 1307430785 | 3950 | 3955 | 3955 | 3945 | 364 |
| 419 | 20240109 | 125800 | 1305992320 | 3950 | 3955 | 3955 | 3950 | 75 |
| 420 | 20240109 | 125700 | 1305696055 | 3955 | 3950 | 3955 | 3950 | 259 |
| 421 | 20240109 | 125600 | 1304672905 | 3945 | 3945 | 3945 | 3945 | 0 |
| 422 | 20240109 | 125500 | 1304672905 | 3945 | 3940 | 3945 | 3940 | 1992 |
| 423 | 20240109 | 125400 | 1296815370 | 3945 | 3945 | 3945 | 3940 | 611 |
| 424 | 20240109 | 125300 | 1294406925 | 3945 | 3940 | 3945 | 3940 | 108 |
| 425 | 20240109 | 125200 | 1293981085 | 3940 | 3940 | 3940 | 3940 | 144 |
| 426 | 20240109 | 125100 | 1293413725 | 3940 | 3940 | 3940 | 3935 | 510 |
| 427 | 20240109 | 125000 | 1291405885 | 3945 | 3955 | 3955 | 3945 | 203 |
| 428 | 20240109 | 124900 | 1290603420 | 3955 | 3945 | 3955 | 3945 | 4606 |
| 429 | 20240109 | 124800 | 1272399125 | 3945 | 3945 | 3945 | 3945 | 134 |
| 430 | 20240109 | 124700 | 1271870495 | 3945 | 3945 | 3945 | 3945 | 0 |
| 431 | 20240109 | 124600 | 1271870495 | 3945 | 3940 | 3945 | 3940 | 1521 |
| 432 | 20240109 | 124500 | 1265876405 | 3940 | 3940 | 3940 | 3940 | 0 |
| 433 | 20240109 | 124400 | 1265876405 | 3940 | 3930 | 3950 | 3930 | 12134 |
| 434 | 20240109 | 124300 | 1217962480 | 3925 | 3920 | 3930 | 3920 | 72 |
| 435 | 20240109 | 124200 | 1217679765 | 3930 | 3925 | 3930 | 3925 | 331 |
| 436 | 20240109 | 124100 | 1216379925 | 3925 | 3925 | 3925 | 3925 | 4 |
| 437 | 20240109 | 124000 | 1216364225 | 3935 | 3935 | 3935 | 3935 | 134 |
| 438 | 20240109 | 123900 | 1215836935 | 3935 | 3935 | 3935 | 3935 | 167 |
| 439 | 20240109 | 123800 | 1215179790 | 3915 | 3940 | 3940 | 3915 | 1898 |
| 440 | 20240109 | 123700 | 1207742515 | 3940 | 3940 | 3940 | 3920 | 625 |
| 441 | 20240109 | 123600 | 1205287835 | 3925 | 3925 | 3925 | 3925 | 440 |
| 442 | 20240109 | 123500 | 1203560835 | 3940 | 3940 | 3940 | 3920 | 369 |
| 443 | 20240109 | 123400 | 1202110560 | 3940 | 3940 | 3940 | 3940 | 0 |
| 444 | 20240109 | 123300 | 1202110560 | 3940 | 3925 | 3940 | 3925 | 456 |
| 445 | 20240109 | 123200 | 1200318750 | 3925 | 3940 | 3940 | 3920 | 329 |
| 446 | 20240109 | 123100 | 1199028000 | 3925 | 3930 | 3935 | 3925 | 426 |
| 447 | 20240109 | 123000 | 1197353655 | 3940 | 3940 | 3940 | 3940 | 5 |
| 448 | 20240109 | 122900 | 1197333955 | 3945 | 3940 | 3950 | 3940 | 1174 |
| 449 | 20240109 | 122800 | 1192703390 | 3940 | 3920 | 3940 | 3920 | 303 |
| 450 | 20240109 | 122700 | 1191512170 | 3940 | 3940 | 3940 | 3940 | 0 |
| 451 | 20240109 | 122600 | 1191512170 | 3940 | 3940 | 3940 | 3940 | 134 |
| 452 | 20240109 | 122500 | 1190984210 | 3915 | 3915 | 3915 | 3915 | 1 |
| 453 | 20240109 | 122400 | 1190980295 | 3940 | 3930 | 3940 | 3930 | 977 |
| 454 | 20240109 | 122300 | 1187139685 | 3930 | 3915 | 3930 | 3915 | 1121 |
| 455 | 20240109 | 122200 | 1182750910 | 3915 | 3925 | 3925 | 3915 | 1465 |
| 456 | 20240109 | 122100 | 1177002190 | 3930 | 3930 | 3930 | 3930 | 348 |
| 457 | 20240109 | 122000 | 1175634550 | 3940 | 3945 | 3945 | 3940 | 389 |
| 458 | 20240109 | 121900 | 1174101550 | 3945 | 3935 | 3945 | 3930 | 702 |
| 459 | 20240109 | 121800 | 1171338280 | 3950 | 3955 | 3955 | 3935 | 1075 |
| 460 | 20240109 | 121700 | 1167102845 | 3955 | 3945 | 3955 | 3945 | 462 |
| 461 | 20240109 | 121600 | 1165277560 | 3945 | 3950 | 3950 | 3945 | 261 |
| 462 | 20240109 | 121500 | 1164246745 | 3950 | 3950 | 3950 | 3950 | 150 |
| 463 | 20240109 | 121400 | 1163654245 | 3950 | 3950 | 3950 | 3950 | 1556 |
| 464 | 20240109 | 121300 | 1157508045 | 3950 | 3940 | 3950 | 3940 | 500 |
| 465 | 20240109 | 121200 | 1155536530 | 3940 | 3940 | 3940 | 3940 | 131 |
| 466 | 20240109 | 121100 | 1155020390 | 3935 | 3940 | 3940 | 3935 | 658 |
| 467 | 20240109 | 121000 | 1152429635 | 3940 | 3940 | 3940 | 3940 | 235 |
| 468 | 20240109 | 120900 | 1151503735 | 3945 | 3945 | 3945 | 3945 | 184 |
| 469 | 20240109 | 120800 | 1150777855 | 3935 | 3935 | 3935 | 3935 | 1 |
| 470 | 20240109 | 120700 | 1150773920 | 3935 | 3940 | 3950 | 3935 | 977 |
| 471 | 20240109 | 120600 | 1146923220 | 3945 | 3940 | 3945 | 3940 | 2308 |
| 472 | 20240109 | 120500 | 1137818210 | 3940 | 3940 | 3940 | 3940 | 1238 |
| 473 | 20240109 | 120400 | 1132940490 | 3935 | 3930 | 3935 | 3930 | 692 |
| 474 | 20240109 | 120300 | 1130220305 | 3930 | 3930 | 3935 | 3930 | 130 |
| 475 | 20240109 | 120200 | 1129709305 | 3930 | 3925 | 3930 | 3925 | 340 |
| 476 | 20240109 | 120100 | 1128373640 | 3920 | 3920 | 3920 | 3920 | 287 |
| 477 | 20240109 | 120000 | 1127248600 | 3920 | 3920 | 3920 | 3920 | 169 |
| 478 | 20240109 | 115900 | 1126586120 | 3920 | 3920 | 3920 | 3920 | 2 |
| 479 | 20240109 | 115800 | 1126578280 | 3925 | 3915 | 3925 | 3915 | 439 |
| 480 | 20240109 | 115700 | 1124858265 | 3930 | 3925 | 3930 | 3920 | 881 |
| 481 | 20240109 | 115600 | 1121400515 | 3930 | 3925 | 3930 | 3925 | 375 |
| 482 | 20240109 | 115500 | 1119927025 | 3930 | 3930 | 3930 | 3925 | 472 |
| 483 | 20240109 | 115400 | 1118072300 | 3925 | 3925 | 3925 | 3925 | 65 |
| 484 | 20240109 | 115300 | 1117817175 | 3930 | 3925 | 3930 | 3925 | 455 |
| 485 | 20240109 | 115200 | 1116029270 | 3925 | 3925 | 3925 | 3925 | 470 |
| 486 | 20240109 | 115100 | 1114184520 | 3925 | 3925 | 3930 | 3925 | 3143 |
| 487 | 20240109 | 115000 | 1101835750 | 3910 | 3930 | 3935 | 3910 | 115 |
| 488 | 20240109 | 114900 | 1101383855 | 3910 | 3910 | 3925 | 3905 | 3567 |
| 489 | 20240109 | 114800 | 1087419910 | 3905 | 3905 | 3905 | 3905 | 1027 |
| 490 | 20240109 | 114700 | 1083409475 | 3900 | 3900 | 3900 | 3900 | 1380 |
| 491 | 20240109 | 114600 | 1078027475 | 3890 | 3890 | 3890 | 3890 | 174 |
| 492 | 20240109 | 114500 | 1077350615 | 3890 | 3895 | 3895 | 3885 | 1435 |
| 493 | 20240109 | 114400 | 1071768925 | 3895 | 3900 | 3900 | 3895 | 1222 |
| 494 | 20240109 | 114300 | 1067007020 | 3900 | 3900 | 3900 | 3895 | 227 |
| 495 | 20240109 | 114200 | 1066122720 | 3900 | 3905 | 3905 | 3900 | 883 |
| 496 | 20240109 | 114100 | 1062679000 | 3900 | 3900 | 3900 | 3900 | 2287 |
| 497 | 20240109 | 114000 | 1053759700 | 3900 | 3900 | 3900 | 3900 | 133 |
| 498 | 20240109 | 113900 | 1053241000 | 3895 | 3900 | 3900 | 3895 | 80 |
| 499 | 20240109 | 113800 | 1052929300 | 3900 | 3900 | 3900 | 3900 | 1734 |
| 500 | 20240109 | 113700 | 1046166700 | 3890 | 3895 | 3895 | 3890 | 2353 |
| 501 | 20240109 | 113600 | 1037002700 | 3890 | 3890 | 3890 | 3890 | 422 |
| 502 | 20240109 | 113500 | 1035361120 | 3895 | 3895 | 3895 | 3895 | 20 |
| 503 | 20240109 | 113400 | 1035283220 | 3895 | 3890 | 3895 | 3890 | 365 |
| 504 | 20240109 | 113300 | 1033862520 | 3890 | 3895 | 3895 | 3890 | 824 |
| 505 | 20240109 | 113200 | 1030656275 | 3895 | 3895 | 3895 | 3895 | 702 |
| 506 | 20240109 | 113100 | 1027921985 | 3895 | 3880 | 3895 | 3880 | 3277 |
| 507 | 20240109 | 113000 | 1015179285 | 3880 | 3875 | 3880 | 3875 | 234 |
| 508 | 20240109 | 112900 | 1014271895 | 3885 | 3885 | 3885 | 3885 | 263 |
| 509 | 20240109 | 112800 | 1013250140 | 3880 | 3875 | 3880 | 3875 | 276 |
| 510 | 20240109 | 112700 | 1012179310 | 3875 | 3880 | 3885 | 3875 | 1264 |
| 511 | 20240109 | 112600 | 1007272170 | 3880 | 3880 | 3880 | 3880 | 463 |
| 512 | 20240109 | 112500 | 1005475730 | 3880 | 3880 | 3880 | 3880 | 135 |
| 513 | 20240109 | 112400 | 1004951930 | 3875 | 3875 | 3880 | 3875 | 364 |
| 514 | 20240109 | 112300 | 1003540680 | 3875 | 3875 | 3880 | 3875 | 644 |
| 515 | 20240109 | 112200 | 1001044010 | 3875 | 3875 | 3875 | 3875 | 234 |
| 516 | 20240109 | 112100 | 1000137260 | 3870 | 3870 | 3875 | 3870 | 181 |
| 517 | 20240109 | 112000 | 999436740 | 3870 | 3875 | 3875 | 3870 | 240 |
| 518 | 20240109 | 111900 | 998507270 | 3875 | 3870 | 3875 | 3865 | 3786 |
| 519 | 20240109 | 111800 | 983844205 | 3865 | 3845 | 3865 | 3845 | 8202 |
| 520 | 20240109 | 111700 | 952239495 | 3845 | 3845 | 3845 | 3845 | 248 |
| 521 | 20240109 | 111600 | 951285935 | 3845 | 3845 | 3845 | 3845 | 139 |
| 522 | 20240109 | 111500 | 950751480 | 3840 | 3840 | 3840 | 3840 | 0 |
| 523 | 20240109 | 111400 | 950751480 | 3840 | 3840 | 3845 | 3840 | 2353 |
| 524 | 20240109 | 111300 | 941714120 | 3845 | 3845 | 3845 | 3845 | 30 |
| 525 | 20240109 | 111200 | 941598770 | 3845 | 3845 | 3845 | 3845 | 315 |
| 526 | 20240109 | 111100 | 940387595 | 3845 | 3850 | 3850 | 3845 | 479 |
| 527 | 20240109 | 111000 | 938545175 | 3850 | 3840 | 3850 | 3840 | 6171 |
| 528 | 20240109 | 110900 | 914822140 | 3835 | 3825 | 3835 | 3825 | 6840 |
| 529 | 20240109 | 110800 | 888625130 | 3820 | 3825 | 3825 | 3820 | 7 |
| 530 | 20240109 | 110700 | 888598360 | 3820 | 3820 | 3825 | 3820 | 3131 |
| 531 | 20240109 | 110600 | 876624775 | 3825 | 3815 | 3825 | 3815 | 341 |
| 532 | 20240109 | 110500 | 875323850 | 3825 | 3820 | 3825 | 3820 | 1019 |
| 533 | 20240109 | 110400 | 871430595 | 3815 | 3815 | 3815 | 3815 | 90 |
| 534 | 20240109 | 110300 | 871087245 | 3810 | 3815 | 3820 | 3810 | 1233 |
| 535 | 20240109 | 110200 | 866385340 | 3820 | 3815 | 3820 | 3815 | 242 |
| 536 | 20240109 | 110100 | 865462105 | 3820 | 3815 | 3820 | 3815 | 337 |
| 537 | 20240109 | 110000 | 864175780 | 3820 | 3820 | 3820 | 3820 | 345 |
| 538 | 20240109 | 105900 | 862857880 | 3820 | 3820 | 3820 | 3820 | 153 |
| 539 | 20240109 | 105800 | 862273420 | 3820 | 3815 | 3820 | 3815 | 846 |
| 540 | 20240109 | 105700 | 859041910 | 3815 | 3815 | 3815 | 3815 | 2258 |
| 541 | 20240109 | 105600 | 850427640 | 3820 | 3820 | 3820 | 3820 | 133 |
| 542 | 20240109 | 105500 | 849919580 | 3820 | 3815 | 3820 | 3815 | 2717 |
| 543 | 20240109 | 105400 | 839542455 | 3815 | 3810 | 3815 | 3810 | 1020 |
| 544 | 20240109 | 105300 | 835654345 | 3810 | 3810 | 3810 | 3810 | 50 |
| 545 | 20240109 | 105200 | 835463845 | 3810 | 3815 | 3815 | 3810 | 409 |
| 546 | 20240109 | 105100 | 833903760 | 3810 | 3810 | 3810 | 3810 | 22 |
| 547 | 20240109 | 105000 | 833819940 | 3815 | 3810 | 3815 | 3810 | 154 |
| 548 | 20240109 | 104900 | 833232530 | 3810 | 3815 | 3815 | 3810 | 408 |
| 549 | 20240109 | 104800 | 831676510 | 3810 | 3810 | 3810 | 3810 | 2 |
| 550 | 20240109 | 104700 | 831668890 | 3815 | 3815 | 3815 | 3815 | 134 |
| 551 | 20240109 | 104600 | 831157680 | 3815 | 3815 | 3815 | 3815 | 0 |
| 552 | 20240109 | 104500 | 831157680 | 3815 | 3805 | 3815 | 3805 | 365 |
| 553 | 20240109 | 104400 | 829767515 | 3815 | 3815 | 3815 | 3815 | 0 |
| 554 | 20240109 | 104300 | 829767515 | 3815 | 3815 | 3815 | 3815 | 138 |
| 555 | 20240109 | 104200 | 829241045 | 3800 | 3805 | 3805 | 3800 | 400 |
| 556 | 20240109 | 104100 | 827719730 | 3810 | 3815 | 3815 | 3810 | 388 |
| 557 | 20240109 | 104000 | 826240610 | 3805 | 3805 | 3805 | 3805 | 0 |
| 558 | 20240109 | 103900 | 826240610 | 3805 | 3805 | 3805 | 3805 | 89 |
| 559 | 20240109 | 103800 | 825901965 | 3805 | 3805 | 3805 | 3805 | 200 |
| 560 | 20240109 | 103700 | 825140965 | 3815 | 3810 | 3815 | 3810 | 782 |
| 561 | 20240109 | 103600 | 822161080 | 3805 | 3805 | 3805 | 3805 | 142 |
| 562 | 20240109 | 103500 | 821620770 | 3805 | 3805 | 3805 | 3805 | 153 |
| 563 | 20240109 | 103400 | 821038605 | 3810 | 3810 | 3810 | 3810 | 414 |
| 564 | 20240109 | 103300 | 819461265 | 3810 | 3810 | 3810 | 3810 | 1 |
| 565 | 20240109 | 103200 | 819457455 | 3810 | 3810 | 3810 | 3810 | 418 |
| 566 | 20240109 | 103100 | 817864875 | 3800 | 3800 | 3800 | 3800 | 2363 |
| 567 | 20240109 | 103000 | 808885475 | 3800 | 3800 | 3800 | 3800 | 2986 |
| 568 | 20240109 | 102900 | 797538675 | 3810 | 3810 | 3810 | 3810 | 6 |
| 569 | 20240109 | 102800 | 797515815 | 3810 | 3795 | 3810 | 3795 | 1960 |
| 570 | 20240109 | 102700 | 790068685 | 3800 | 3800 | 3800 | 3795 | 2747 |
| 571 | 20240109 | 102600 | 779637705 | 3805 | 3800 | 3805 | 3800 | 1344 |
| 572 | 20240109 | 102500 | 774527850 | 3800 | 3800 | 3800 | 3800 | 1 |
| 573 | 20240109 | 102400 | 774524050 | 3800 | 3800 | 3800 | 3800 | 53 |
| 574 | 20240109 | 102300 | 774322650 | 3800 | 3800 | 3800 | 3800 | 0 |
| 575 | 20240109 | 102200 | 774322650 | 3800 | 3800 | 3800 | 3800 | 285 |
| 576 | 20240109 | 102100 | 773239650 | 3805 | 3800 | 3805 | 3800 | 50 |
| 577 | 20240109 | 102000 | 773049550 | 3795 | 3800 | 3800 | 3795 | 1237 |
| 578 | 20240109 | 101900 | 768349950 | 3795 | 3795 | 3795 | 3795 | 462 |
| 579 | 20240109 | 101800 | 766596660 | 3800 | 3800 | 3800 | 3800 | 1 |
| 580 | 20240109 | 101700 | 766592860 | 3800 | 3795 | 3800 | 3790 | 2126 |
| 581 | 20240109 | 101600 | 758526295 | 3795 | 3795 | 3795 | 3795 | 516 |
| 582 | 20240109 | 101500 | 756568075 | 3795 | 3800 | 3800 | 3790 | 2378 |
| 583 | 20240109 | 101400 | 747550815 | 3805 | 3805 | 3805 | 3805 | 1 |
| 584 | 20240109 | 101300 | 747547010 | 3795 | 3790 | 3795 | 3790 | 963 |
| 585 | 20240109 | 101200 | 743895120 | 3795 | 3800 | 3800 | 3790 | 810 |
| 586 | 20240109 | 101100 | 740820405 | 3805 | 3805 | 3805 | 3795 | 235 |
| 587 | 20240109 | 101000 | 739928140 | 3805 | 3805 | 3805 | 3795 | 325 |
| 588 | 20240109 | 100900 | 738692305 | 3805 | 3800 | 3805 | 3795 | 313 |
| 589 | 20240109 | 100800 | 737503400 | 3795 | 3795 | 3795 | 3790 | 1594 |
| 590 | 20240109 | 100700 | 731455420 | 3795 | 3800 | 3820 | 3795 | 372 |
| 591 | 20240109 | 100600 | 730041515 | 3800 | 3800 | 3810 | 3800 | 531 |
| 592 | 20240109 | 100500 | 728022540 | 3800 | 3825 | 3825 | 3800 | 4963 |
| 593 | 20240109 | 100400 | 709117820 | 3825 | 3845 | 3845 | 3825 | 1450 |
| 594 | 20240109 | 100300 | 703554730 | 3845 | 3845 | 3845 | 3845 | 1926 |
| 595 | 20240109 | 100200 | 696149260 | 3845 | 3855 | 3855 | 3845 | 5511 |
| 596 | 20240109 | 100100 | 674919550 | 3850 | 3850 | 3850 | 3850 | 20 |
| 597 | 20240109 | 100000 | 674842550 | 3845 | 3845 | 3845 | 3845 | 170 |
| 598 | 20240109 | 095900 | 674188900 | 3850 | 3850 | 3850 | 3850 | 531 |
| 599 | 20240109 | 095800 | 672144550 | 3845 | 3840 | 3845 | 3840 | 57 |
| 600 | 20240109 | 095700 | 671925395 | 3835 | 3835 | 3840 | 3835 | 1573 |
| 601 | 20240109 | 095600 | 665885710 | 3830 | 3835 | 3835 | 3830 | 527 |
| 602 | 20240109 | 095500 | 663865660 | 3840 | 3840 | 3850 | 3840 | 511 |
| 603 | 20240109 | 095400 | 661903115 | 3840 | 3850 | 3850 | 3840 | 126 |
| 604 | 20240109 | 095300 | 661418025 | 3850 | 3835 | 3850 | 3835 | 390 |
| 605 | 20240109 | 095200 | 659921060 | 3835 | 3835 | 3835 | 3835 | 704 |
| 606 | 20240109 | 095100 | 657221220 | 3835 | 3835 | 3835 | 3835 | 807 |
| 607 | 20240109 | 095000 | 654126375 | 3835 | 3830 | 3835 | 3830 | 1389 |
| 608 | 20240109 | 094900 | 648802855 | 3830 | 3815 | 3830 | 3815 | 5362 |
| 609 | 20240109 | 094800 | 628297815 | 3810 | 3810 | 3810 | 3805 | 374 |
| 610 | 20240109 | 094700 | 626874375 | 3800 | 3810 | 3810 | 3800 | 1744 |
| 611 | 20240109 | 094600 | 620230700 | 3810 | 3810 | 3810 | 3800 | 11 |
| 612 | 20240109 | 094500 | 620188800 | 3805 | 3795 | 3805 | 3795 | 2447 |
| 613 | 20240109 | 094400 | 610892905 | 3800 | 3800 | 3800 | 3795 | 1543 |
| 614 | 20240109 | 094300 | 605032355 | 3795 | 3795 | 3795 | 3795 | 359 |
| 615 | 20240109 | 094200 | 603669950 | 3795 | 3800 | 3800 | 3795 | 1250 |
| 616 | 20240109 | 094100 | 598925700 | 3795 | 3800 | 3800 | 3795 | 1849 |
| 617 | 20240109 | 094000 | 591903980 | 3790 | 3800 | 3800 | 3790 | 333 |
| 618 | 20240109 | 093900 | 590638965 | 3800 | 3795 | 3800 | 3795 | 371 |
| 619 | 20240109 | 093800 | 589230995 | 3785 | 3800 | 3800 | 3780 | 996 |
| 620 | 20240109 | 093700 | 585451920 | 3800 | 3795 | 3810 | 3780 | 5093 |
| 621 | 20240109 | 093600 | 566179265 | 3795 | 3800 | 3810 | 3795 | 1396 |
| 622 | 20240109 | 093500 | 560878795 | 3800 | 3800 | 3800 | 3800 | 1087 |
| 623 | 20240109 | 093400 | 556748195 | 3800 | 3810 | 3810 | 3800 | 723 |
| 624 | 20240109 | 093300 | 553999665 | 3810 | 3800 | 3810 | 3800 | 65 |
| 625 | 20240109 | 093200 | 553752065 | 3800 | 3800 | 3805 | 3800 | 615 |
| 626 | 20240109 | 093100 | 551414915 | 3800 | 3810 | 3810 | 3800 | 852 |
| 627 | 20240109 | 093000 | 548171435 | 3810 | 3800 | 3830 | 3800 | 1717 |
| 628 | 20240109 | 092900 | 541607560 | 3810 | 3815 | 3815 | 3780 | 2960 |
| 629 | 20240109 | 092800 | 530362030 | 3810 | 3830 | 3830 | 3810 | 2863 |
| 630 | 20240109 | 092700 | 519452680 | 3810 | 3825 | 3830 | 3810 | 1712 |
| 631 | 20240109 | 092600 | 512902575 | 3825 | 3810 | 3825 | 3810 | 313 |
| 632 | 20240109 | 092500 | 511707200 | 3810 | 3805 | 3810 | 3790 | 3018 |
| 633 | 20240109 | 092400 | 500219920 | 3800 | 3800 | 3805 | 3775 | 16668 |
| 634 | 20240109 | 092300 | 437090690 | 3785 | 3790 | 3815 | 3785 | 20211 |
| 635 | 20240109 | 092200 | 360549950 | 3790 | 3785 | 3810 | 3785 | 586 |
| 636 | 20240109 | 092100 | 358328205 | 3785 | 3795 | 3815 | 3785 | 6895 |
| 637 | 20240109 | 092000 | 332173210 | 3810 | 3830 | 3830 | 3780 | 18296 |
| 638 | 20240109 | 091900 | 262620415 | 3830 | 3840 | 3840 | 3825 | 2492 |
| 639 | 20240109 | 091800 | 253075275 | 3835 | 3845 | 3845 | 3835 | 1870 |
| 640 | 20240109 | 091700 | 245889825 | 3845 | 3865 | 3865 | 3845 | 5245 |
| 641 | 20240109 | 091600 | 225666050 | 3875 | 3865 | 3875 | 3865 | 791 |
| 642 | 20240109 | 091500 | 222608635 | 3865 | 3865 | 3875 | 3865 | 1146 |
| 643 | 20240109 | 091400 | 218173725 | 3875 | 3865 | 3875 | 3865 | 1277 |
| 644 | 20240109 | 091300 | 213226420 | 3865 | 3865 | 3870 | 3865 | 2282 |
| 645 | 20240109 | 091200 | 204404910 | 3870 | 3865 | 3870 | 3865 | 1574 |
| 646 | 20240109 | 091100 | 198315570 | 3870 | 3875 | 3875 | 3870 | 151 |
| 647 | 20240109 | 091000 | 197731195 | 3875 | 3870 | 3880 | 3855 | 1161 |
| 648 | 20240109 | 090900 | 193249110 | 3870 | 3865 | 3875 | 3865 | 135 |
| 649 | 20240109 | 090800 | 192726385 | 3870 | 3865 | 3875 | 3865 | 462 |
| 650 | 20240109 | 090700 | 190937595 | 3865 | 3875 | 3890 | 3850 | 20296 |
| 651 | 20240109 | 090600 | 112618620 | 3875 | 3875 | 3875 | 3875 | 439 |
| 652 | 20240109 | 090500 | 110917495 | 3875 | 3870 | 3905 | 3870 | 721 |
| 653 | 20240109 | 090400 | 108119530 | 3870 | 3885 | 3885 | 3865 | 7500 |
| 654 | 20240109 | 090300 | 79062115 | 3880 | 3875 | 3905 | 3875 | 1136 |
| 655 | 20240109 | 090200 | 74649615 | 3875 | 3870 | 3895 | 3870 | 9635 |
| 656 | 20240109 | 090100 | 37265580 | 3870 | 3895 | 3895 | 3870 | 3391 |
| 657 | 20240109 | 090000 | 24091205 | 3900 | 3920 | 3920 | 3900 | 6149 |