32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 3 | 20240110 | 195400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240110 | 195300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240110 | 195200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240110 | 195100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240110 | 195000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240110 | 194900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240110 | 194800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240110 | 194700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240110 | 194600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240110 | 194500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240110 | 194400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240110 | 194300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240110 | 194200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240110 | 194100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240110 | 194000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240110 | 193900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240110 | 193800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240110 | 193700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240110 | 193600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240110 | 193500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240110 | 193400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240110 | 193300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240110 | 193200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240110 | 193100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240110 | 193000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240110 | 192900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240110 | 192800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240110 | 192700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240110 | 192600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240110 | 192500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 33 | 20240110 | 192400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240110 | 192300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240110 | 192200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240110 | 192100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240110 | 192000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240110 | 191900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240110 | 191800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240110 | 191700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240110 | 191600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240110 | 191500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240110 | 191400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240110 | 191300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240110 | 191200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240110 | 191100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240110 | 191000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240110 | 190900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240110 | 190800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240110 | 190700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240110 | 190600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240110 | 190500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240110 | 190400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240110 | 190300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240110 | 190200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240110 | 190100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240110 | 190000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240110 | 185900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240110 | 185800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240110 | 185700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240110 | 185600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240110 | 185500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 63 | 20240110 | 185400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240110 | 185300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240110 | 185200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240110 | 185100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240110 | 185000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240110 | 184900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240110 | 184800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240110 | 184700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240110 | 184600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240110 | 184500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240110 | 184400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240110 | 184300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240110 | 184200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240110 | 184100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240110 | 184000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240110 | 183900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240110 | 183800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240110 | 183700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240110 | 183600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240110 | 183500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240110 | 183400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240110 | 183300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240110 | 183200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240110 | 183100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240110 | 183000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240110 | 182900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240110 | 182800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240110 | 182700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240110 | 182600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240110 | 182500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 93 | 20240110 | 182400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240110 | 182300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240110 | 182200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240110 | 182100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240110 | 182000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240110 | 181900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240110 | 181800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240110 | 181700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240110 | 181600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240110 | 181500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240110 | 181400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240110 | 181300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240110 | 181200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240110 | 181100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240110 | 181000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240110 | 180900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240110 | 180800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240110 | 180700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240110 | 180600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240110 | 180500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240110 | 180400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240110 | 180300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240110 | 180200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240110 | 180100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240110 | 180000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240110 | 175900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240110 | 175800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240110 | 175700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240110 | 175600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240110 | 175500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 123 | 20240110 | 175400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240110 | 175300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240110 | 175200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240110 | 175100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240110 | 175000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240110 | 174900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240110 | 174800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240110 | 174700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240110 | 174600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240110 | 174500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240110 | 174400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240110 | 174300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240110 | 174200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240110 | 174100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240110 | 174000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240110 | 173900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240110 | 173800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240110 | 173700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240110 | 173600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240110 | 173500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240110 | 173400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240110 | 173300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240110 | 173200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240110 | 173100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240110 | 173000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240110 | 172900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240110 | 172800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240110 | 172700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240110 | 172600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240110 | 172500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 153 | 20240110 | 172400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240110 | 172300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240110 | 172200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240110 | 172100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240110 | 172000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240110 | 171900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240110 | 171800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240110 | 171700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240110 | 171600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240110 | 171500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240110 | 171400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240110 | 171300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240110 | 171200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240110 | 171100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240110 | 171000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240110 | 170900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240110 | 170800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240110 | 170700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240110 | 170600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240110 | 170500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240110 | 170400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240110 | 170300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240110 | 170200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240110 | 170100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240110 | 170000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240110 | 165900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240110 | 165800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240110 | 165700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240110 | 165600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240110 | 165500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 183 | 20240110 | 165400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240110 | 165300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240110 | 165200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240110 | 165100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240110 | 165000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240110 | 164900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240110 | 164800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240110 | 164700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240110 | 164600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240110 | 164500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240110 | 164400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240110 | 164300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240110 | 164200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240110 | 164100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240110 | 164000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240110 | 163900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240110 | 163800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240110 | 163700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240110 | 163600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240110 | 163500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240110 | 163400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240110 | 163300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240110 | 163200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240110 | 163100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240110 | 163000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240110 | 162900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240110 | 162800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240110 | 162700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240110 | 162600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240110 | 162500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 213 | 20240110 | 162400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240110 | 162300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240110 | 162200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240110 | 162100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240110 | 162000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240110 | 161900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240110 | 161800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240110 | 161700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240110 | 161600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240110 | 161500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240110 | 161400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240110 | 161300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240110 | 161200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240110 | 161100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240110 | 161000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240110 | 160900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240110 | 160800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240110 | 160700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240110 | 160600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240110 | 160500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240110 | 160400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240110 | 160300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240110 | 160200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 236 | 20240110 | 160100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240110 | 160000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240110 | 155900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240110 | 155800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240110 | 155700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240110 | 155600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240110 | 155500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 243 | 20240110 | 155400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240110 | 155300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240110 | 155200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240110 | 155100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 247 | 20240110 | 155000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 248 | 20240110 | 154900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 249 | 20240110 | 154800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 250 | 20240110 | 154700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 251 | 20240110 | 154600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 252 | 20240110 | 154500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 253 | 20240110 | 154400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 254 | 20240110 | 154300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 255 | 20240110 | 154200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 256 | 20240110 | 154100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 257 | 20240110 | 154000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 258 | 20240110 | 153900 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 259 | 20240110 | 153800 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 260 | 20240110 | 153700 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 261 | 20240110 | 153600 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 262 | 20240110 | 153500 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 263 | 20240110 | 153400 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 264 | 20240110 | 153300 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 265 | 20240110 | 153200 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 266 | 20240110 | 153100 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 267 | 20240110 | 153000 | 1405123785 | 4140 | 4140 | 4140 | 4140 | 6791 |
| 268 | 20240110 | 152900 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 269 | 20240110 | 152800 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20240110 | 152700 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 271 | 20240110 | 152600 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 272 | 20240110 | 152500 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 273 | 20240110 | 152400 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20240110 | 152300 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 275 | 20240110 | 152200 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 276 | 20240110 | 152100 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 277 | 20240110 | 152000 | 1377009045 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20240110 | 151900 | 1377009045 | 4145 | 4130 | 4145 | 4125 | 2339 |
| 279 | 20240110 | 151800 | 1367356595 | 4130 | 4145 | 4145 | 4130 | 424 |
| 280 | 20240110 | 151700 | 1365599940 | 4140 | 4150 | 4150 | 4135 | 1956 |
| 281 | 20240110 | 151600 | 1357502935 | 4145 | 4155 | 4155 | 4145 | 685 |
| 282 | 20240110 | 151500 | 1354661925 | 4155 | 4150 | 4155 | 4140 | 1169 |
| 283 | 20240110 | 151400 | 1349810455 | 4150 | 4165 | 4165 | 4150 | 2272 |
| 284 | 20240110 | 151300 | 1340369520 | 4160 | 4165 | 4175 | 4155 | 3854 |
| 285 | 20240110 | 151200 | 1324314775 | 4165 | 4155 | 4180 | 4155 | 6183 |
| 286 | 20240110 | 151100 | 1298511995 | 4180 | 4155 | 4180 | 4140 | 9120 |
| 287 | 20240110 | 151000 | 1260551920 | 4150 | 4135 | 4160 | 4120 | 5876 |
| 288 | 20240110 | 150900 | 1236184340 | 4140 | 4135 | 4140 | 4115 | 2214 |
| 289 | 20240110 | 150800 | 1227041235 | 4135 | 4140 | 4140 | 4120 | 292 |
| 290 | 20240110 | 150700 | 1225834585 | 4145 | 4130 | 4150 | 4130 | 5898 |
| 291 | 20240110 | 150600 | 1201422815 | 4120 | 4125 | 4130 | 4115 | 1260 |
| 292 | 20240110 | 150500 | 1196232340 | 4115 | 4125 | 4130 | 4115 | 2196 |
| 293 | 20240110 | 150400 | 1187167390 | 4125 | 4125 | 4135 | 4120 | 4346 |
| 294 | 20240110 | 150300 | 1169207250 | 4130 | 4105 | 4130 | 4105 | 2911 |
| 295 | 20240110 | 150200 | 1157197150 | 4105 | 4090 | 4125 | 4090 | 26674 |
| 296 | 20240110 | 150100 | 1047836265 | 4090 | 4070 | 4090 | 4040 | 10815 |
| 297 | 20240110 | 150000 | 1003680335 | 4070 | 4060 | 4070 | 4060 | 7584 |
| 298 | 20240110 | 145900 | 972817060 | 4060 | 4055 | 4065 | 4050 | 5048 |
| 299 | 20240110 | 145800 | 952306485 | 4060 | 4050 | 4060 | 4050 | 4000 |
| 300 | 20240110 | 145700 | 936070180 | 4050 | 4045 | 4050 | 4045 | 5892 |
| 301 | 20240110 | 145600 | 912211360 | 4030 | 4045 | 4050 | 4030 | 750 |
| 302 | 20240110 | 145500 | 909181175 | 4050 | 4045 | 4050 | 4045 | 3592 |
| 303 | 20240110 | 145400 | 894649710 | 4045 | 4040 | 4045 | 4040 | 31 |
| 304 | 20240110 | 145300 | 894524340 | 4040 | 4040 | 4040 | 4040 | 314 |
| 305 | 20240110 | 145200 | 893255780 | 4045 | 4045 | 4045 | 4045 | 326 |
| 306 | 20240110 | 145100 | 891937110 | 4045 | 4040 | 4045 | 4040 | 1827 |
| 307 | 20240110 | 145000 | 884552295 | 4040 | 4040 | 4040 | 4040 | 47 |
| 308 | 20240110 | 144900 | 884362415 | 4040 | 4040 | 4040 | 4040 | 123 |
| 309 | 20240110 | 144800 | 883865495 | 4040 | 4030 | 4040 | 4030 | 1000 |
| 310 | 20240110 | 144700 | 879829080 | 4025 | 4025 | 4025 | 4025 | 60 |
| 311 | 20240110 | 144600 | 879587580 | 4025 | 4025 | 4025 | 4025 | 222 |
| 312 | 20240110 | 144500 | 878694030 | 4025 | 4025 | 4025 | 4025 | 103 |
| 313 | 20240110 | 144400 | 878279455 | 4025 | 4020 | 4025 | 4020 | 11 |
| 314 | 20240110 | 144300 | 878235230 | 4020 | 4020 | 4020 | 4020 | 0 |
| 315 | 20240110 | 144200 | 878235230 | 4020 | 4025 | 4035 | 4020 | 1206 |
| 316 | 20240110 | 144100 | 873376785 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20240110 | 144000 | 873376785 | 4035 | 4035 | 4035 | 4035 | 7 |
| 318 | 20240110 | 143900 | 873348540 | 4040 | 4040 | 4040 | 4040 | 500 |
| 319 | 20240110 | 143800 | 871328540 | 4025 | 4030 | 4030 | 4025 | 70 |
| 320 | 20240110 | 143700 | 871046640 | 4040 | 4040 | 4040 | 4040 | 0 |
| 321 | 20240110 | 143600 | 871046640 | 4040 | 4040 | 4040 | 4040 | 511 |
| 322 | 20240110 | 143500 | 868982200 | 4025 | 4025 | 4025 | 4025 | 39 |
| 323 | 20240110 | 143400 | 868825225 | 4025 | 4040 | 4040 | 4025 | 1352 |
| 324 | 20240110 | 143300 | 863364375 | 4035 | 4040 | 4040 | 4035 | 1314 |
| 325 | 20240110 | 143200 | 858061255 | 4035 | 4035 | 4035 | 4035 | 191 |
| 326 | 20240110 | 143100 | 857290570 | 4030 | 4035 | 4035 | 4030 | 232 |
| 327 | 20240110 | 143000 | 856355110 | 4040 | 4035 | 4040 | 4035 | 500 |
| 328 | 20240110 | 142900 | 854336955 | 4025 | 4025 | 4025 | 4025 | 0 |
| 329 | 20240110 | 142800 | 854336955 | 4025 | 4030 | 4030 | 4025 | 2485 |
| 330 | 20240110 | 142700 | 844328630 | 4035 | 4035 | 4035 | 4035 | 512 |
| 331 | 20240110 | 142600 | 842262710 | 4035 | 4035 | 4035 | 4035 | 25 |
| 332 | 20240110 | 142500 | 842161835 | 4035 | 4035 | 4035 | 4035 | 2 |
| 333 | 20240110 | 142400 | 842153765 | 4030 | 4035 | 4035 | 4030 | 504 |
| 334 | 20240110 | 142300 | 840120145 | 4035 | 4035 | 4035 | 4035 | 0 |
| 335 | 20240110 | 142200 | 840120145 | 4035 | 4030 | 4035 | 4030 | 2786 |
| 336 | 20240110 | 142100 | 828878740 | 4035 | 4030 | 4035 | 4030 | 1430 |
| 337 | 20240110 | 142000 | 823113335 | 4035 | 4035 | 4035 | 4035 | 30 |
| 338 | 20240110 | 141900 | 822992285 | 4035 | 4030 | 4035 | 4030 | 82 |
| 339 | 20240110 | 141800 | 822661465 | 4030 | 4030 | 4035 | 4025 | 574 |
| 340 | 20240110 | 141700 | 820345575 | 4025 | 4025 | 4025 | 4025 | 179 |
| 341 | 20240110 | 141600 | 819625100 | 4035 | 4035 | 4035 | 4035 | 625 |
| 342 | 20240110 | 141500 | 817103225 | 4035 | 4025 | 4035 | 4025 | 794 |
| 343 | 20240110 | 141400 | 813901855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 344 | 20240110 | 141300 | 813901855 | 4025 | 4040 | 4040 | 4025 | 174 |
| 345 | 20240110 | 141200 | 813201445 | 4040 | 4040 | 4040 | 4040 | 600 |
| 346 | 20240110 | 141100 | 810777445 | 4040 | 4040 | 4040 | 4040 | 85 |
| 347 | 20240110 | 141000 | 810434045 | 4040 | 4040 | 4040 | 4040 | 0 |
| 348 | 20240110 | 140900 | 810434045 | 4040 | 4025 | 4040 | 4025 | 760 |
| 349 | 20240110 | 140800 | 807369735 | 4025 | 4025 | 4025 | 4025 | 53 |
| 350 | 20240110 | 140700 | 807156410 | 4025 | 4025 | 4025 | 4025 | 10 |
| 351 | 20240110 | 140600 | 807116160 | 4040 | 4030 | 4040 | 4025 | 502 |
| 352 | 20240110 | 140500 | 805090045 | 4030 | 4030 | 4030 | 4030 | 657 |
| 353 | 20240110 | 140400 | 802442335 | 4030 | 4040 | 4040 | 4030 | 639 |
| 354 | 20240110 | 140300 | 799866595 | 4040 | 4035 | 4040 | 4035 | 1102 |
| 355 | 20240110 | 140200 | 795419950 | 4035 | 4030 | 4035 | 4030 | 630 |
| 356 | 20240110 | 140100 | 792878550 | 4035 | 4035 | 4035 | 4035 | 53 |
| 357 | 20240110 | 140000 | 792664695 | 4035 | 4035 | 4035 | 4035 | 67 |
| 358 | 20240110 | 135900 | 792394350 | 4035 | 4035 | 4035 | 4035 | 257 |
| 359 | 20240110 | 135800 | 791357355 | 4035 | 4035 | 4035 | 4035 | 14 |
| 360 | 20240110 | 135700 | 791300865 | 4035 | 4030 | 4035 | 4030 | 1026 |
| 361 | 20240110 | 135600 | 787161190 | 4030 | 4030 | 4030 | 4030 | 32 |
| 362 | 20240110 | 135500 | 787032230 | 4035 | 4035 | 4035 | 4035 | 51 |
| 363 | 20240110 | 135400 | 786826445 | 4035 | 4035 | 4035 | 4035 | 313 |
| 364 | 20240110 | 135300 | 785563490 | 4035 | 4035 | 4035 | 4035 | 0 |
| 365 | 20240110 | 135200 | 785563490 | 4035 | 4025 | 4035 | 4025 | 427 |
| 366 | 20240110 | 135100 | 783844345 | 4025 | 4025 | 4035 | 4025 | 215 |
| 367 | 20240110 | 135000 | 782976970 | 4035 | 4030 | 4035 | 4030 | 2012 |
| 368 | 20240110 | 134900 | 774863535 | 4025 | 4025 | 4025 | 4025 | 0 |
| 369 | 20240110 | 134800 | 774863535 | 4025 | 4030 | 4035 | 4025 | 1087 |
| 370 | 20240110 | 134700 | 770481435 | 4030 | 4030 | 4030 | 4030 | 4 |
| 371 | 20240110 | 134600 | 770465315 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20240110 | 134500 | 770465315 | 4030 | 4020 | 4030 | 4020 | 7 |
| 373 | 20240110 | 134400 | 770437115 | 4030 | 4020 | 4030 | 4020 | 1093 |
| 374 | 20240110 | 134300 | 766032825 | 4020 | 4020 | 4020 | 4020 | 50 |
| 375 | 20240110 | 134200 | 765831825 | 4020 | 4030 | 4030 | 4020 | 60 |
| 376 | 20240110 | 134100 | 765590615 | 4030 | 4030 | 4030 | 4030 | 10 |
| 377 | 20240110 | 134000 | 765550315 | 4030 | 4030 | 4030 | 4030 | 1046 |
| 378 | 20240110 | 133900 | 761334935 | 4025 | 4025 | 4025 | 4025 | 0 |
| 379 | 20240110 | 133800 | 761334935 | 4025 | 4025 | 4025 | 4020 | 218 |
| 380 | 20240110 | 133700 | 760458485 | 4025 | 4030 | 4030 | 4025 | 83 |
| 381 | 20240110 | 133600 | 760124405 | 4035 | 4035 | 4035 | 4035 | 54 |
| 382 | 20240110 | 133500 | 759906515 | 4035 | 4030 | 4035 | 4030 | 1044 |
| 383 | 20240110 | 133400 | 755695380 | 4030 | 4030 | 4030 | 4030 | 110 |
| 384 | 20240110 | 133300 | 755252080 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 385 | 20240110 | 133200 | 751222080 | 4035 | 4035 | 4035 | 4035 | 0 |
| 386 | 20240110 | 133100 | 751222080 | 4035 | 4035 | 4035 | 4035 | 0 |
| 387 | 20240110 | 133000 | 751222080 | 4035 | 4030 | 4035 | 4030 | 1000 |
| 388 | 20240110 | 132900 | 747191455 | 4025 | 4025 | 4025 | 4025 | 7 |
| 389 | 20240110 | 132800 | 747163280 | 4025 | 4025 | 4025 | 4025 | 0 |
| 390 | 20240110 | 132700 | 747163280 | 4025 | 4030 | 4030 | 4025 | 124 |
| 391 | 20240110 | 132600 | 746663880 | 4030 | 4010 | 4030 | 4005 | 104 |
| 392 | 20240110 | 132500 | 746244845 | 4030 | 4025 | 4030 | 4025 | 1019 |
| 393 | 20240110 | 132400 | 742139435 | 4025 | 4025 | 4025 | 4025 | 30 |
| 394 | 20240110 | 132300 | 742018685 | 4025 | 4025 | 4025 | 4025 | 3763 |
| 395 | 20240110 | 132200 | 726872610 | 4025 | 4025 | 4025 | 4025 | 35 |
| 396 | 20240110 | 132100 | 726731735 | 4025 | 4025 | 4025 | 4025 | 35 |
| 397 | 20240110 | 132000 | 726590860 | 4025 | 4025 | 4025 | 4025 | 2464 |
| 398 | 20240110 | 131900 | 716673260 | 4025 | 4000 | 4025 | 4000 | 1133 |
| 399 | 20240110 | 131800 | 712118460 | 4025 | 4025 | 4025 | 4025 | 40 |
| 400 | 20240110 | 131700 | 711957460 | 4030 | 4030 | 4030 | 4030 | 0 |
| 401 | 20240110 | 131600 | 711957460 | 4030 | 4030 | 4030 | 4030 | 1247 |
| 402 | 20240110 | 131500 | 706932050 | 4025 | 4010 | 4025 | 4010 | 1011 |
| 403 | 20240110 | 131400 | 702871735 | 3995 | 3995 | 3995 | 3995 | 65 |
| 404 | 20240110 | 131300 | 702612060 | 4005 | 4005 | 4005 | 4005 | 315 |
| 405 | 20240110 | 131200 | 701350485 | 4005 | 4015 | 4015 | 4005 | 37 |
| 406 | 20240110 | 131100 | 701202250 | 4015 | 4015 | 4015 | 4015 | 310 |
| 407 | 20240110 | 131000 | 699957600 | 4025 | 3985 | 4025 | 3985 | 1450 |
| 408 | 20240110 | 130900 | 694146150 | 3985 | 3985 | 3985 | 3985 | 0 |
| 409 | 20240110 | 130800 | 694146150 | 3985 | 3985 | 3985 | 3985 | 449 |
| 410 | 20240110 | 130700 | 692356885 | 4025 | 4025 | 4025 | 4025 | 0 |
| 411 | 20240110 | 130600 | 692356885 | 4025 | 4000 | 4025 | 4000 | 1000 |
| 412 | 20240110 | 130500 | 688335060 | 3980 | 3980 | 3980 | 3980 | 0 |
| 413 | 20240110 | 130400 | 688335060 | 3980 | 3980 | 3980 | 3980 | 103 |
| 414 | 20240110 | 130300 | 687925120 | 3980 | 3980 | 3980 | 3980 | 20 |
| 415 | 20240110 | 130200 | 687845520 | 3980 | 3980 | 3980 | 3980 | 0 |
| 416 | 20240110 | 130100 | 687845520 | 3980 | 3975 | 3980 | 3975 | 2827 |
| 417 | 20240110 | 130000 | 676594560 | 3980 | 3995 | 3995 | 3980 | 6425 |
| 418 | 20240110 | 125900 | 651005370 | 3995 | 3995 | 3995 | 3995 | 19 |
| 419 | 20240110 | 125800 | 650929465 | 3995 | 3995 | 3995 | 3995 | 0 |
| 420 | 20240110 | 125700 | 650929465 | 3995 | 3995 | 3995 | 3995 | 0 |
| 421 | 20240110 | 125600 | 650929465 | 3995 | 4000 | 4000 | 3995 | 70 |
| 422 | 20240110 | 125500 | 650649565 | 3995 | 4000 | 4000 | 3995 | 8 |
| 423 | 20240110 | 125400 | 650617575 | 4000 | 4000 | 4000 | 4000 | 3 |
| 424 | 20240110 | 125300 | 650605575 | 4000 | 4000 | 4000 | 4000 | 83 |
| 425 | 20240110 | 125200 | 650273575 | 4000 | 4000 | 4000 | 4000 | 0 |
| 426 | 20240110 | 125100 | 650273575 | 4000 | 4000 | 4000 | 4000 | 192 |
| 427 | 20240110 | 125000 | 649505575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20240110 | 124900 | 649505575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 429 | 20240110 | 124800 | 649505575 | 4025 | 4025 | 4025 | 4025 | 100 |
| 430 | 20240110 | 124700 | 649103075 | 4025 | 4025 | 4025 | 4025 | 1 |
| 431 | 20240110 | 124600 | 649099050 | 4025 | 4025 | 4025 | 4025 | 1 |
| 432 | 20240110 | 124500 | 649095025 | 3995 | 3995 | 3995 | 3995 | 0 |
| 433 | 20240110 | 124400 | 649095025 | 3995 | 3995 | 3995 | 3995 | 25 |
| 434 | 20240110 | 124300 | 648995150 | 3995 | 4000 | 4000 | 3995 | 202 |
| 435 | 20240110 | 124200 | 648187700 | 3990 | 4010 | 4010 | 3990 | 541 |
| 436 | 20240110 | 124100 | 646020925 | 4035 | 4035 | 4035 | 4035 | 0 |
| 437 | 20240110 | 124000 | 646020925 | 4035 | 4035 | 4035 | 4035 | 500 |
| 438 | 20240110 | 123900 | 644003425 | 4015 | 4015 | 4015 | 4015 | 3117 |
| 439 | 20240110 | 123800 | 631488670 | 4015 | 4015 | 4015 | 4015 | 0 |
| 440 | 20240110 | 123700 | 631488670 | 4015 | 4030 | 4035 | 4010 | 3781 |
| 441 | 20240110 | 123600 | 616299520 | 4015 | 4015 | 4015 | 4015 | 73 |
| 442 | 20240110 | 123500 | 616006425 | 4015 | 4020 | 4020 | 4015 | 1502 |
| 443 | 20240110 | 123400 | 609975645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 444 | 20240110 | 123300 | 609975645 | 4035 | 4035 | 4035 | 4035 | 0 |
| 445 | 20240110 | 123200 | 609975645 | 4035 | 4035 | 4035 | 4035 | 401 |
| 446 | 20240110 | 123100 | 608357610 | 4020 | 4015 | 4035 | 4015 | 554 |
| 447 | 20240110 | 123000 | 606125120 | 4015 | 4015 | 4015 | 4015 | 213 |
| 448 | 20240110 | 122900 | 605269925 | 4015 | 4015 | 4015 | 4015 | 3 |
| 449 | 20240110 | 122800 | 605257880 | 4025 | 4025 | 4025 | 4025 | 1 |
| 450 | 20240110 | 122700 | 605253855 | 4025 | 4010 | 4025 | 4010 | 600 |
| 451 | 20240110 | 122600 | 602841405 | 4015 | 4015 | 4015 | 4015 | 10 |
| 452 | 20240110 | 122500 | 602801255 | 4020 | 3990 | 4020 | 3990 | 136 |
| 453 | 20240110 | 122400 | 602257955 | 3990 | 4005 | 4010 | 3990 | 3009 |
| 454 | 20240110 | 122300 | 590192155 | 4005 | 4005 | 4005 | 4005 | 0 |
| 455 | 20240110 | 122200 | 590192155 | 4005 | 4005 | 4005 | 4005 | 0 |
| 456 | 20240110 | 122100 | 590192155 | 4005 | 4005 | 4005 | 4005 | 500 |
| 457 | 20240110 | 122000 | 588189655 | 4005 | 4005 | 4005 | 4005 | 10 |
| 458 | 20240110 | 121900 | 588149605 | 4005 | 4005 | 4005 | 4005 | 0 |
| 459 | 20240110 | 121800 | 588149605 | 4005 | 4005 | 4005 | 4005 | 0 |
| 460 | 20240110 | 121700 | 588149605 | 4005 | 4005 | 4005 | 4005 | 66 |
| 461 | 20240110 | 121600 | 587885275 | 4010 | 4010 | 4010 | 4010 | 0 |
| 462 | 20240110 | 121500 | 587885275 | 4010 | 4005 | 4010 | 4005 | 500 |
| 463 | 20240110 | 121400 | 585882275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 464 | 20240110 | 121300 | 585882275 | 3990 | 3990 | 3990 | 3990 | 100 |
| 465 | 20240110 | 121200 | 585483275 | 3990 | 3990 | 3990 | 3990 | 0 |
| 466 | 20240110 | 121100 | 585483275 | 3990 | 3990 | 4005 | 3990 | 610 |
| 467 | 20240110 | 121000 | 583041875 | 3990 | 3990 | 3990 | 3990 | 0 |
| 468 | 20240110 | 120900 | 583041875 | 3990 | 3990 | 3990 | 3990 | 7 |
| 469 | 20240110 | 120800 | 583013945 | 4010 | 3995 | 4010 | 3995 | 674 |
| 470 | 20240110 | 120700 | 580315185 | 3995 | 3995 | 3995 | 3995 | 0 |
| 471 | 20240110 | 120600 | 580315185 | 3995 | 3995 | 3995 | 3995 | 0 |
| 472 | 20240110 | 120500 | 580315185 | 3995 | 4000 | 4000 | 3995 | 270 |
| 473 | 20240110 | 120400 | 579236520 | 4000 | 4000 | 4000 | 4000 | 100 |
| 474 | 20240110 | 120300 | 578836520 | 4000 | 4000 | 4000 | 4000 | 0 |
| 475 | 20240110 | 120200 | 578836520 | 4000 | 4005 | 4005 | 4000 | 5286 |
| 476 | 20240110 | 120100 | 557674410 | 4010 | 4010 | 4010 | 4010 | 0 |
| 477 | 20240110 | 120000 | 557674410 | 4010 | 4010 | 4010 | 4010 | 88 |
| 478 | 20240110 | 115900 | 557321530 | 4015 | 4015 | 4015 | 4015 | 8 |
| 479 | 20240110 | 115800 | 557289410 | 4010 | 4010 | 4010 | 4010 | 0 |
| 480 | 20240110 | 115700 | 557289410 | 4010 | 4015 | 4020 | 4010 | 97 |
| 481 | 20240110 | 115600 | 556900365 | 4010 | 4010 | 4010 | 4010 | 43 |
| 482 | 20240110 | 115500 | 556727935 | 4010 | 4010 | 4035 | 4010 | 1016 |
| 483 | 20240110 | 115400 | 552642625 | 4025 | 4025 | 4025 | 4025 | 0 |
| 484 | 20240110 | 115300 | 552642625 | 4025 | 4025 | 4025 | 4010 | 301 |
| 485 | 20240110 | 115200 | 551434085 | 4035 | 4035 | 4035 | 4035 | 6 |
| 486 | 20240110 | 115100 | 551409875 | 4035 | 4020 | 4035 | 4020 | 500 |
| 487 | 20240110 | 115000 | 549395395 | 4010 | 4015 | 4015 | 4010 | 1175 |
| 488 | 20240110 | 114900 | 544682030 | 4020 | 4020 | 4020 | 4020 | 10 |
| 489 | 20240110 | 114800 | 544641830 | 4020 | 4030 | 4030 | 4020 | 174 |
| 490 | 20240110 | 114700 | 543942330 | 4030 | 4030 | 4030 | 4030 | 1 |
| 491 | 20240110 | 114600 | 543938300 | 4030 | 4030 | 4030 | 4030 | 500 |
| 492 | 20240110 | 114500 | 541923300 | 4030 | 4030 | 4030 | 4030 | 0 |
| 493 | 20240110 | 114400 | 541923300 | 4030 | 4030 | 4030 | 4030 | 30 |
| 494 | 20240110 | 114300 | 541802400 | 4030 | 4030 | 4030 | 4030 | 0 |
| 495 | 20240110 | 114200 | 541802400 | 4030 | 4030 | 4030 | 4030 | 1 |
| 496 | 20240110 | 114100 | 541798370 | 4020 | 4020 | 4020 | 4020 | 3000 |
| 497 | 20240110 | 114000 | 529738370 | 4030 | 4025 | 4030 | 4025 | 500 |
| 498 | 20240110 | 113900 | 527723420 | 4035 | 4035 | 4035 | 4035 | 247 |
| 499 | 20240110 | 113800 | 526726775 | 4020 | 4020 | 4020 | 4020 | 10 |
| 500 | 20240110 | 113700 | 526686575 | 4020 | 4020 | 4020 | 4020 | 698 |
| 501 | 20240110 | 113600 | 523880615 | 4035 | 4035 | 4035 | 4035 | 0 |
| 502 | 20240110 | 113500 | 523880615 | 4035 | 4035 | 4035 | 4035 | 500 |
| 503 | 20240110 | 113400 | 521863115 | 4035 | 4035 | 4035 | 4035 | 1 |
| 504 | 20240110 | 113300 | 521859080 | 4030 | 4030 | 4030 | 4030 | 383 |
| 505 | 20240110 | 113200 | 520315590 | 4035 | 4035 | 4035 | 4035 | 4 |
| 506 | 20240110 | 113100 | 520299450 | 4035 | 4035 | 4035 | 4035 | 30 |
| 507 | 20240110 | 113000 | 520178400 | 4035 | 4050 | 4050 | 4035 | 575 |
| 508 | 20240110 | 112900 | 517850730 | 4030 | 4030 | 4030 | 4030 | 695 |
| 509 | 20240110 | 112800 | 515049880 | 4030 | 4045 | 4045 | 4030 | 733 |
| 510 | 20240110 | 112700 | 512092465 | 4045 | 4045 | 4045 | 4045 | 103 |
| 511 | 20240110 | 112600 | 511675830 | 4050 | 4050 | 4050 | 4050 | 7 |
| 512 | 20240110 | 112500 | 511647480 | 4050 | 4040 | 4050 | 4040 | 500 |
| 513 | 20240110 | 112400 | 509623870 | 4040 | 4030 | 4040 | 4030 | 7891 |
| 514 | 20240110 | 112300 | 477747460 | 4035 | 4035 | 4035 | 4035 | 0 |
| 515 | 20240110 | 112200 | 477747460 | 4035 | 4035 | 4035 | 4035 | 40 |
| 516 | 20240110 | 112100 | 477586060 | 4035 | 4020 | 4040 | 4020 | 522 |
| 517 | 20240110 | 112000 | 475479570 | 4025 | 4025 | 4025 | 4025 | 74 |
| 518 | 20240110 | 111900 | 475181720 | 4040 | 4040 | 4040 | 4040 | 1 |
| 519 | 20240110 | 111800 | 475177680 | 4010 | 4015 | 4015 | 4010 | 1125 |
| 520 | 20240110 | 111700 | 470661160 | 4015 | 4040 | 4040 | 4015 | 561 |
| 521 | 20240110 | 111600 | 468401820 | 4040 | 4040 | 4040 | 4040 | 36 |
| 522 | 20240110 | 111500 | 468256380 | 4040 | 4035 | 4040 | 4035 | 580 |
| 523 | 20240110 | 111400 | 465915770 | 4035 | 4035 | 4035 | 4035 | 0 |
| 524 | 20240110 | 111300 | 465915770 | 4035 | 4035 | 4035 | 4035 | 690 |
| 525 | 20240110 | 111200 | 463131620 | 4035 | 4035 | 4035 | 4035 | 1 |
| 526 | 20240110 | 111100 | 463127585 | 4035 | 4020 | 4035 | 4020 | 969 |
| 527 | 20240110 | 111000 | 459225985 | 4020 | 4020 | 4020 | 4020 | 32 |
| 528 | 20240110 | 110900 | 459097345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 529 | 20240110 | 110800 | 459097345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 530 | 20240110 | 110700 | 459097345 | 4025 | 4025 | 4025 | 4025 | 0 |
| 531 | 20240110 | 110600 | 459097345 | 4025 | 4025 | 4025 | 4025 | 500 |
| 532 | 20240110 | 110500 | 457084845 | 4015 | 4020 | 4020 | 4015 | 7357 |
| 533 | 20240110 | 110400 | 427538135 | 4020 | 4020 | 4020 | 4020 | 2548 |
| 534 | 20240110 | 110300 | 417295175 | 4025 | 4025 | 4030 | 4025 | 535 |
| 535 | 20240110 | 110200 | 415141495 | 4035 | 4035 | 4035 | 4035 | 67 |
| 536 | 20240110 | 110100 | 414871150 | 4035 | 4035 | 4035 | 4035 | 600 |
| 537 | 20240110 | 110000 | 412450150 | 4035 | 4020 | 4035 | 4020 | 501 |
| 538 | 20240110 | 105900 | 410431305 | 4020 | 4020 | 4020 | 4020 | 500 |
| 539 | 20240110 | 105800 | 408421305 | 4020 | 4020 | 4020 | 4020 | 214 |
| 540 | 20240110 | 105700 | 407561025 | 4020 | 4025 | 4025 | 4010 | 4574 |
| 541 | 20240110 | 105600 | 389186370 | 4030 | 4060 | 4060 | 4030 | 761 |
| 542 | 20240110 | 105500 | 386103855 | 4035 | 4035 | 4035 | 4035 | 5 |
| 543 | 20240110 | 105400 | 386083680 | 4035 | 4050 | 4070 | 4035 | 5464 |
| 544 | 20240110 | 105300 | 363891020 | 4050 | 4025 | 4050 | 4025 | 41 |
| 545 | 20240110 | 105200 | 363725270 | 4050 | 4030 | 4050 | 4030 | 1438 |
| 546 | 20240110 | 105100 | 357901950 | 4030 | 4020 | 4030 | 4020 | 55 |
| 547 | 20240110 | 105000 | 357680800 | 4020 | 4015 | 4020 | 4015 | 507 |
| 548 | 20240110 | 104900 | 355644680 | 4015 | 4015 | 4015 | 4015 | 594 |
| 549 | 20240110 | 104800 | 353259770 | 4015 | 4015 | 4015 | 4015 | 582 |
| 550 | 20240110 | 104700 | 350923040 | 4015 | 4015 | 4015 | 4015 | 0 |
| 551 | 20240110 | 104600 | 350923040 | 4015 | 4015 | 4015 | 4015 | 50 |
| 552 | 20240110 | 104500 | 350722290 | 4015 | 4025 | 4030 | 4015 | 2356 |
| 553 | 20240110 | 104400 | 341251245 | 4025 | 4030 | 4030 | 4025 | 1164 |
| 554 | 20240110 | 104300 | 336562825 | 4030 | 4050 | 4050 | 4030 | 18 |
| 555 | 20240110 | 104200 | 336490245 | 4030 | 4030 | 4030 | 4030 | 64 |
| 556 | 20240110 | 104100 | 336232325 | 4020 | 4020 | 4025 | 4020 | 2864 |
| 557 | 20240110 | 104000 | 324710605 | 4020 | 4025 | 4025 | 4020 | 30 |
| 558 | 20240110 | 103900 | 324589905 | 4025 | 4055 | 4055 | 4025 | 8900 |
| 559 | 20240110 | 103800 | 288719505 | 4055 | 4050 | 4065 | 4050 | 496 |
| 560 | 20240110 | 103700 | 286710520 | 4065 | 4065 | 4065 | 4045 | 832 |
| 561 | 20240110 | 103600 | 283328710 | 4065 | 4065 | 4065 | 4060 | 1318 |
| 562 | 20240110 | 103500 | 277973115 | 4065 | 4065 | 4070 | 4040 | 1296 |
| 563 | 20240110 | 103400 | 272716895 | 4065 | 4050 | 4070 | 4040 | 6432 |
| 564 | 20240110 | 103300 | 246606490 | 4050 | 4025 | 4050 | 4025 | 1465 |
| 565 | 20240110 | 103200 | 240674990 | 4025 | 4025 | 4025 | 4025 | 8 |
| 566 | 20240110 | 103100 | 240642790 | 4040 | 4015 | 4040 | 4015 | 2742 |
| 567 | 20240110 | 103000 | 229598190 | 3995 | 4000 | 4020 | 3990 | 1848 |
| 568 | 20240110 | 102900 | 222184445 | 4015 | 4010 | 4015 | 4010 | 460 |
| 569 | 20240110 | 102800 | 220337560 | 4010 | 4010 | 4010 | 4010 | 28 |
| 570 | 20240110 | 102700 | 220225280 | 4010 | 4000 | 4010 | 4000 | 107 |
| 571 | 20240110 | 102600 | 219797210 | 3995 | 3995 | 3995 | 3995 | 50 |
| 572 | 20240110 | 102500 | 219597460 | 3990 | 3990 | 3990 | 3990 | 600 |
| 573 | 20240110 | 102400 | 217203460 | 4020 | 4020 | 4020 | 4020 | 0 |
| 574 | 20240110 | 102300 | 217203460 | 4020 | 4000 | 4025 | 4000 | 2199 |
| 575 | 20240110 | 102200 | 208371715 | 4000 | 3960 | 4000 | 3950 | 926 |
| 576 | 20240110 | 102100 | 204687715 | 3980 | 3960 | 3980 | 3960 | 1266 |
| 577 | 20240110 | 102000 | 199667415 | 3980 | 3965 | 3980 | 3955 | 516 |
| 578 | 20240110 | 101900 | 197626100 | 3980 | 3975 | 3980 | 3975 | 15 |
| 579 | 20240110 | 101800 | 197566425 | 3965 | 3965 | 3965 | 3965 | 0 |
| 580 | 20240110 | 101700 | 197566425 | 3965 | 3975 | 3975 | 3965 | 926 |
| 581 | 20240110 | 101600 | 193890520 | 3975 | 3975 | 3975 | 3975 | 8 |
| 582 | 20240110 | 101500 | 193858720 | 3980 | 3980 | 3980 | 3980 | 103 |
| 583 | 20240110 | 101400 | 193448780 | 3990 | 3990 | 3990 | 3990 | 420 |
| 584 | 20240110 | 101300 | 191772980 | 3990 | 3990 | 3990 | 3990 | 0 |
| 585 | 20240110 | 101200 | 191772980 | 3990 | 3990 | 3990 | 3990 | 0 |
| 586 | 20240110 | 101100 | 191772980 | 3990 | 4000 | 4000 | 3990 | 500 |
| 587 | 20240110 | 101000 | 189774725 | 4000 | 4000 | 4000 | 4000 | 40 |
| 588 | 20240110 | 100900 | 189614725 | 4000 | 3995 | 4000 | 3995 | 20 |
| 589 | 20240110 | 100800 | 189534815 | 3990 | 3995 | 3995 | 3990 | 96 |
| 590 | 20240110 | 100700 | 189151720 | 3990 | 3990 | 3990 | 3990 | 1 |
| 591 | 20240110 | 100600 | 189147730 | 3990 | 3990 | 3990 | 3990 | 0 |
| 592 | 20240110 | 100500 | 189147730 | 3990 | 3990 | 3990 | 3990 | 40 |
| 593 | 20240110 | 100400 | 188988130 | 3990 | 3990 | 3990 | 3990 | 300 |
| 594 | 20240110 | 100300 | 187791130 | 3990 | 3990 | 3990 | 3990 | 1 |
| 595 | 20240110 | 100200 | 187787140 | 3975 | 3980 | 3980 | 3975 | 242 |
| 596 | 20240110 | 100100 | 186824190 | 3980 | 3980 | 3980 | 3980 | 84 |
| 597 | 20240110 | 100000 | 186489870 | 3990 | 3980 | 3990 | 3980 | 210 |
| 598 | 20240110 | 095900 | 185654000 | 3980 | 3980 | 3980 | 3980 | 39 |
| 599 | 20240110 | 095800 | 185498780 | 3980 | 3980 | 3980 | 3980 | 326 |
| 600 | 20240110 | 095700 | 184201300 | 3985 | 3985 | 3985 | 3985 | 818 |
| 601 | 20240110 | 095600 | 180941570 | 3985 | 3985 | 3985 | 3985 | 0 |
| 602 | 20240110 | 095500 | 180941570 | 3985 | 3985 | 3985 | 3985 | 9 |
| 603 | 20240110 | 095400 | 180905705 | 3985 | 3985 | 3985 | 3985 | 4 |
| 604 | 20240110 | 095300 | 180889765 | 3985 | 3985 | 3985 | 3985 | 320 |
| 605 | 20240110 | 095200 | 179614565 | 3980 | 3980 | 3980 | 3980 | 0 |
| 606 | 20240110 | 095100 | 179614565 | 3980 | 3980 | 3980 | 3980 | 81 |
| 607 | 20240110 | 095000 | 179292185 | 3980 | 3980 | 3980 | 3980 | 205 |
| 608 | 20240110 | 094900 | 178476285 | 3975 | 3975 | 3975 | 3975 | 0 |
| 609 | 20240110 | 094800 | 178476285 | 3975 | 3985 | 3985 | 3975 | 2299 |
| 610 | 20240110 | 094700 | 169330215 | 3985 | 3995 | 3995 | 3985 | 71 |
| 611 | 20240110 | 094600 | 169047270 | 3995 | 3995 | 3995 | 3995 | 3 |
| 612 | 20240110 | 094500 | 169035285 | 3995 | 3995 | 3995 | 3995 | 658 |
| 613 | 20240110 | 094400 | 166406575 | 3990 | 3995 | 3995 | 3990 | 566 |
| 614 | 20240110 | 094300 | 164146405 | 3995 | 3995 | 3995 | 3995 | 115 |
| 615 | 20240110 | 094200 | 163686980 | 4005 | 4005 | 4005 | 4005 | 900 |
| 616 | 20240110 | 094100 | 160082480 | 4005 | 4010 | 4010 | 4005 | 22 |
| 617 | 20240110 | 094000 | 159994360 | 4010 | 4010 | 4010 | 4010 | 6 |
| 618 | 20240110 | 093900 | 159970300 | 4010 | 4010 | 4010 | 4010 | 304 |
| 619 | 20240110 | 093800 | 158751260 | 4010 | 4010 | 4010 | 4010 | 20 |
| 620 | 20240110 | 093700 | 158671060 | 3990 | 3990 | 3990 | 3990 | 800 |
| 621 | 20240110 | 093600 | 155479060 | 4005 | 3980 | 4010 | 3975 | 393 |
| 622 | 20240110 | 093500 | 153909765 | 3975 | 3980 | 4005 | 3975 | 6171 |
| 623 | 20240110 | 093400 | 129247395 | 3980 | 3980 | 3985 | 3980 | 1559 |
| 624 | 20240110 | 093300 | 123042525 | 3980 | 3980 | 3980 | 3980 | 45 |
| 625 | 20240110 | 093200 | 122863425 | 3990 | 3975 | 3990 | 3975 | 2719 |
| 626 | 20240110 | 093100 | 112024575 | 3970 | 3940 | 3970 | 3940 | 400 |
| 627 | 20240110 | 093000 | 110445120 | 3940 | 3955 | 3955 | 3940 | 1143 |
| 628 | 20240110 | 092900 | 105939605 | 3950 | 3950 | 3950 | 3950 | 697 |
| 629 | 20240110 | 092800 | 103186455 | 3950 | 3950 | 3950 | 3945 | 266 |
| 630 | 20240110 | 092700 | 102137070 | 3945 | 3950 | 3955 | 3945 | 1273 |
| 631 | 20240110 | 092600 | 97109195 | 3950 | 3950 | 3950 | 3950 | 609 |
| 632 | 20240110 | 092500 | 94703645 | 3970 | 3970 | 3970 | 3970 | 0 |
| 633 | 20240110 | 092400 | 94703645 | 3970 | 3970 | 3970 | 3970 | 91 |
| 634 | 20240110 | 092300 | 94342375 | 3965 | 3965 | 3965 | 3965 | 231 |
| 635 | 20240110 | 092200 | 93426460 | 3965 | 3965 | 3965 | 3965 | 56 |
| 636 | 20240110 | 092100 | 93204420 | 3965 | 3935 | 3965 | 3935 | 2776 |
| 637 | 20240110 | 092000 | 82268590 | 3935 | 3920 | 3935 | 3920 | 948 |
| 638 | 20240110 | 091900 | 78550660 | 3935 | 3935 | 3935 | 3935 | 1 |
| 639 | 20240110 | 091800 | 78546725 | 3915 | 3940 | 3940 | 3915 | 1580 |
| 640 | 20240110 | 091700 | 72347445 | 3940 | 3950 | 3950 | 3940 | 307 |
| 641 | 20240110 | 091600 | 71136795 | 3945 | 3950 | 3950 | 3945 | 331 |
| 642 | 20240110 | 091500 | 69829575 | 3970 | 3955 | 3970 | 3950 | 202 |
| 643 | 20240110 | 091400 | 69029505 | 3955 | 3955 | 3955 | 3955 | 0 |
| 644 | 20240110 | 091300 | 69029505 | 3955 | 3970 | 3970 | 3955 | 421 |
| 645 | 20240110 | 091200 | 67362950 | 3970 | 3955 | 3970 | 3955 | 327 |
| 646 | 20240110 | 091100 | 66067950 | 3955 | 3940 | 3955 | 3920 | 719 |
| 647 | 20240110 | 091000 | 63235770 | 3940 | 3945 | 3960 | 3940 | 1012 |
| 648 | 20240110 | 090900 | 59236945 | 3945 | 3955 | 3955 | 3945 | 2795 |
| 649 | 20240110 | 090800 | 48196730 | 3955 | 3990 | 3990 | 3955 | 447 |
| 650 | 20240110 | 090700 | 46424375 | 3995 | 3995 | 3995 | 3965 | 5441 |
| 651 | 20240110 | 090600 | 24765170 | 3995 | 3990 | 3995 | 3990 | 137 |
| 652 | 20240110 | 090500 | 24218435 | 3990 | 3990 | 3990 | 3990 | 242 |
| 653 | 20240110 | 090400 | 23252855 | 4010 | 4010 | 4010 | 4010 | 130 |
| 654 | 20240110 | 090300 | 22731555 | 4020 | 3995 | 4025 | 3990 | 1731 |
| 655 | 20240110 | 090200 | 15779035 | 3995 | 3990 | 3995 | 3990 | 747 |
| 656 | 20240110 | 090100 | 12794890 | 3970 | 3970 | 3995 | 3970 | 524 |
| 657 | 20240110 | 090000 | 10712110 | 3970 | 3970 | 3995 | 3970 | 2698 |