32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 3 | 20240118 | 195400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240118 | 195300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240118 | 195200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240118 | 195100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240118 | 195000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240118 | 194900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240118 | 194800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240118 | 194700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240118 | 194600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240118 | 194500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240118 | 194400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240118 | 194300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240118 | 194200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240118 | 194100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240118 | 194000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240118 | 193900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240118 | 193800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240118 | 193700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240118 | 193600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240118 | 193500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240118 | 193400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240118 | 193300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240118 | 193200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240118 | 193100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240118 | 193000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240118 | 192900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240118 | 192800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240118 | 192700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240118 | 192600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240118 | 192500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 33 | 20240118 | 192400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240118 | 192300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240118 | 192200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240118 | 192100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240118 | 192000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240118 | 191900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240118 | 191800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240118 | 191700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240118 | 191600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240118 | 191500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240118 | 191400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240118 | 191300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240118 | 191200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240118 | 191100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240118 | 191000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240118 | 190900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240118 | 190800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240118 | 190700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240118 | 190600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240118 | 190500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240118 | 190400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240118 | 190300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240118 | 190200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240118 | 190100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240118 | 190000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240118 | 185900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240118 | 185800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240118 | 185700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240118 | 185600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240118 | 185500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 63 | 20240118 | 185400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240118 | 185300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240118 | 185200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240118 | 185100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240118 | 185000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240118 | 184900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240118 | 184800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240118 | 184700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240118 | 184600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240118 | 184500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240118 | 184400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240118 | 184300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240118 | 184200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240118 | 184100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240118 | 184000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240118 | 183900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240118 | 183800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240118 | 183700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240118 | 183600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240118 | 183500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240118 | 183400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240118 | 183300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240118 | 183200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240118 | 183100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240118 | 183000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240118 | 182900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240118 | 182800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240118 | 182700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240118 | 182600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240118 | 182500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 93 | 20240118 | 182400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240118 | 182300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240118 | 182200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240118 | 182100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240118 | 182000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240118 | 181900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240118 | 181800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240118 | 181700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240118 | 181600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240118 | 181500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240118 | 181400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240118 | 181300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240118 | 181200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240118 | 181100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240118 | 181000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240118 | 180900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240118 | 180800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240118 | 180700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240118 | 180600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240118 | 180500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240118 | 180400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240118 | 180300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240118 | 180200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240118 | 180100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240118 | 180000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240118 | 175900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240118 | 175800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240118 | 175700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240118 | 175600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240118 | 175500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 123 | 20240118 | 175400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240118 | 175300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240118 | 175200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240118 | 175100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240118 | 175000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240118 | 174900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240118 | 174800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240118 | 174700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240118 | 174600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240118 | 174500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240118 | 174400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240118 | 174300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240118 | 174200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240118 | 174100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240118 | 174000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240118 | 173900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240118 | 173800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240118 | 173700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240118 | 173600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240118 | 173500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240118 | 173400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240118 | 173300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240118 | 173200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240118 | 173100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240118 | 173000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240118 | 172900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240118 | 172800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240118 | 172700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240118 | 172600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240118 | 172500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 153 | 20240118 | 172400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240118 | 172300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240118 | 172200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240118 | 172100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240118 | 172000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240118 | 171900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240118 | 171800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240118 | 171700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240118 | 171600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240118 | 171500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240118 | 171400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240118 | 171300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240118 | 171200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240118 | 171100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240118 | 171000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240118 | 170900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240118 | 170800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240118 | 170700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240118 | 170600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240118 | 170500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240118 | 170400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240118 | 170300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240118 | 170200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240118 | 170100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240118 | 170000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240118 | 165900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240118 | 165800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240118 | 165700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240118 | 165600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240118 | 165500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 183 | 20240118 | 165400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240118 | 165300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240118 | 165200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240118 | 165100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240118 | 165000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240118 | 164900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240118 | 164800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240118 | 164700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240118 | 164600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240118 | 164500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240118 | 164400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240118 | 164300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240118 | 164200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240118 | 164100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240118 | 164000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240118 | 163900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240118 | 163800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240118 | 163700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240118 | 163600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240118 | 163500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240118 | 163400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240118 | 163300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240118 | 163200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240118 | 163100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240118 | 163000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240118 | 162900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240118 | 162800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240118 | 162700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240118 | 162600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240118 | 162500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 213 | 20240118 | 162400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240118 | 162300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240118 | 162200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240118 | 162100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240118 | 162000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240118 | 161900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240118 | 161800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240118 | 161700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240118 | 161600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240118 | 161500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240118 | 161400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240118 | 161300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240118 | 161200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240118 | 161100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240118 | 161000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240118 | 160900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240118 | 160800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240118 | 160700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240118 | 160600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240118 | 160500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240118 | 160400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240118 | 160300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240118 | 160200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240118 | 160100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240118 | 160000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240118 | 155900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240118 | 155800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240118 | 155700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240118 | 155600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240118 | 155500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 243 | 20240118 | 155400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240118 | 155300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 245 | 20240118 | 155200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240118 | 155100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240118 | 155000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240118 | 154900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240118 | 154800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240118 | 154700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240118 | 154600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240118 | 154500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240118 | 154400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240118 | 154300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240118 | 154200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 256 | 20240118 | 154100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 257 | 20240118 | 154000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 258 | 20240118 | 153900 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 259 | 20240118 | 153800 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 260 | 20240118 | 153700 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 261 | 20240118 | 153600 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 262 | 20240118 | 153500 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 263 | 20240118 | 153400 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 264 | 20240118 | 153300 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 265 | 20240118 | 153200 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 266 | 20240118 | 153100 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 0 |
| 267 | 20240118 | 153000 | 2430874865 | 4200 | 4200 | 4200 | 4200 | 11519 |
| 268 | 20240118 | 152900 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 269 | 20240118 | 152800 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 270 | 20240118 | 152700 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 271 | 20240118 | 152600 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 272 | 20240118 | 152500 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 273 | 20240118 | 152400 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 274 | 20240118 | 152300 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 275 | 20240118 | 152200 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 276 | 20240118 | 152100 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 277 | 20240118 | 152000 | 2382495065 | 4190 | 4190 | 4190 | 4190 | 0 |
| 278 | 20240118 | 151900 | 2382495065 | 4190 | 4200 | 4205 | 4190 | 1395 |
| 279 | 20240118 | 151800 | 2376636255 | 4200 | 4200 | 4205 | 4195 | 879 |
| 280 | 20240118 | 151700 | 2372944305 | 4200 | 4200 | 4200 | 4200 | 154 |
| 281 | 20240118 | 151600 | 2372297505 | 4200 | 4200 | 4205 | 4200 | 957 |
| 282 | 20240118 | 151500 | 2368277845 | 4205 | 4195 | 4205 | 4195 | 1929 |
| 283 | 20240118 | 151400 | 2360178170 | 4200 | 4205 | 4205 | 4195 | 120 |
| 284 | 20240118 | 151300 | 2359673790 | 4205 | 4205 | 4205 | 4190 | 657 |
| 285 | 20240118 | 151200 | 2356920075 | 4210 | 4215 | 4215 | 4190 | 3143 |
| 286 | 20240118 | 151100 | 2343694370 | 4215 | 4210 | 4215 | 4200 | 2727 |
| 287 | 20240118 | 151000 | 2332215085 | 4215 | 4205 | 4215 | 4200 | 2528 |
| 288 | 20240118 | 150900 | 2321574200 | 4205 | 4200 | 4210 | 4190 | 2995 |
| 289 | 20240118 | 150800 | 2308984685 | 4205 | 4205 | 4210 | 4205 | 2095 |
| 290 | 20240118 | 150700 | 2300167685 | 4200 | 4195 | 4210 | 4195 | 3266 |
| 291 | 20240118 | 150600 | 2286443530 | 4190 | 4190 | 4190 | 4180 | 1153 |
| 292 | 20240118 | 150500 | 2281623400 | 4195 | 4205 | 4210 | 4195 | 5271 |
| 293 | 20240118 | 150400 | 2259445575 | 4205 | 4200 | 4210 | 4200 | 3896 |
| 294 | 20240118 | 150300 | 2243062730 | 4205 | 4195 | 4210 | 4195 | 12605 |
| 295 | 20240118 | 150200 | 2190106115 | 4195 | 4185 | 4195 | 4180 | 4853 |
| 296 | 20240118 | 150100 | 2169777635 | 4185 | 4185 | 4190 | 4185 | 1344 |
| 297 | 20240118 | 150000 | 2164152775 | 4190 | 4190 | 4190 | 4185 | 1852 |
| 298 | 20240118 | 145900 | 2156395220 | 4190 | 4180 | 4190 | 4180 | 3258 |
| 299 | 20240118 | 145800 | 2142762270 | 4180 | 4180 | 4185 | 4180 | 724 |
| 300 | 20240118 | 145700 | 2139735845 | 4180 | 4175 | 4180 | 4175 | 5309 |
| 301 | 20240118 | 145600 | 2117566535 | 4175 | 4175 | 4175 | 4175 | 446 |
| 302 | 20240118 | 145500 | 2115704485 | 4175 | 4180 | 4180 | 4175 | 224 |
| 303 | 20240118 | 145400 | 2114768955 | 4180 | 4160 | 4180 | 4160 | 1584 |
| 304 | 20240118 | 145300 | 2108170295 | 4160 | 4155 | 4160 | 4155 | 874 |
| 305 | 20240118 | 145200 | 2104535965 | 4160 | 4165 | 4165 | 4160 | 608 |
| 306 | 20240118 | 145100 | 2102006410 | 4180 | 4180 | 4180 | 4180 | 608 |
| 307 | 20240118 | 145000 | 2099464970 | 4180 | 4165 | 4180 | 4165 | 3201 |
| 308 | 20240118 | 144900 | 2086106570 | 4165 | 4165 | 4165 | 4165 | 512 |
| 309 | 20240118 | 144800 | 2083974090 | 4160 | 4160 | 4160 | 4150 | 1597 |
| 310 | 20240118 | 144700 | 2077330580 | 4160 | 4160 | 4160 | 4160 | 318 |
| 311 | 20240118 | 144600 | 2076007700 | 4160 | 4160 | 4160 | 4160 | 171 |
| 312 | 20240118 | 144500 | 2075296340 | 4160 | 4150 | 4160 | 4150 | 2639 |
| 313 | 20240118 | 144400 | 2064343910 | 4150 | 4135 | 4150 | 4135 | 7843 |
| 314 | 20240118 | 144300 | 2031797735 | 4135 | 4135 | 4135 | 4130 | 85 |
| 315 | 20240118 | 144200 | 2031446280 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20240118 | 144100 | 2031446280 | 4135 | 4140 | 4140 | 4135 | 399 |
| 317 | 20240118 | 144000 | 2029796195 | 4150 | 4150 | 4150 | 4140 | 1040 |
| 318 | 20240118 | 143900 | 2025487485 | 4145 | 4145 | 4150 | 4145 | 588 |
| 319 | 20240118 | 143800 | 2023047765 | 4145 | 4135 | 4145 | 4135 | 383 |
| 320 | 20240118 | 143700 | 2021462815 | 4140 | 4140 | 4140 | 4140 | 394 |
| 321 | 20240118 | 143600 | 2019831655 | 4150 | 4150 | 4150 | 4150 | 526 |
| 322 | 20240118 | 143500 | 2017648755 | 4150 | 4140 | 4150 | 4110 | 14043 |
| 323 | 20240118 | 143400 | 1959432310 | 4140 | 4140 | 4140 | 4140 | 1062 |
| 324 | 20240118 | 143300 | 1955035630 | 4140 | 4130 | 4140 | 4130 | 1580 |
| 325 | 20240118 | 143200 | 1948502410 | 4135 | 4130 | 4135 | 4130 | 223 |
| 326 | 20240118 | 143100 | 1947581395 | 4130 | 4125 | 4130 | 4100 | 11008 |
| 327 | 20240118 | 143000 | 1902400665 | 4130 | 4125 | 4130 | 4125 | 605 |
| 328 | 20240118 | 142900 | 1899903140 | 4120 | 4120 | 4120 | 4120 | 102 |
| 329 | 20240118 | 142800 | 1899482900 | 4120 | 4105 | 4120 | 4105 | 1656 |
| 330 | 20240118 | 142700 | 1892675075 | 4105 | 4105 | 4105 | 4105 | 540 |
| 331 | 20240118 | 142600 | 1890458375 | 4105 | 4095 | 4105 | 4085 | 11611 |
| 332 | 20240118 | 142500 | 1842871150 | 4095 | 4095 | 4095 | 4090 | 1307 |
| 333 | 20240118 | 142400 | 1837525395 | 4095 | 4100 | 4100 | 4095 | 1260 |
| 334 | 20240118 | 142300 | 1832362975 | 4100 | 4110 | 4110 | 4100 | 282 |
| 335 | 20240118 | 142200 | 1831206535 | 4110 | 4120 | 4120 | 4110 | 107 |
| 336 | 20240118 | 142100 | 1830766755 | 4120 | 4120 | 4120 | 4120 | 542 |
| 337 | 20240118 | 142000 | 1828533715 | 4120 | 4120 | 4120 | 4120 | 18 |
| 338 | 20240118 | 141900 | 1828459555 | 4120 | 4115 | 4120 | 4110 | 2054 |
| 339 | 20240118 | 141800 | 1820005880 | 4115 | 4095 | 4115 | 4090 | 2238 |
| 340 | 20240118 | 141700 | 1810812800 | 4110 | 4110 | 4110 | 4110 | 1 |
| 341 | 20240118 | 141600 | 1810808690 | 4110 | 4110 | 4110 | 4110 | 7 |
| 342 | 20240118 | 141500 | 1810779920 | 4110 | 4110 | 4110 | 4110 | 954 |
| 343 | 20240118 | 141400 | 1806858980 | 4110 | 4110 | 4110 | 4085 | 509 |
| 344 | 20240118 | 141300 | 1804779485 | 4110 | 4110 | 4110 | 4110 | 8 |
| 345 | 20240118 | 141200 | 1804746605 | 4110 | 4090 | 4110 | 4090 | 629 |
| 346 | 20240118 | 141100 | 1802165425 | 4090 | 4095 | 4095 | 4090 | 424 |
| 347 | 20240118 | 141000 | 1800430100 | 4095 | 4100 | 4100 | 4095 | 205 |
| 348 | 20240118 | 140900 | 1799590065 | 4100 | 4095 | 4100 | 4095 | 528 |
| 349 | 20240118 | 140800 | 1797427425 | 4095 | 4100 | 4110 | 4095 | 86 |
| 350 | 20240118 | 140700 | 1797074450 | 4100 | 4090 | 4100 | 4090 | 730 |
| 351 | 20240118 | 140600 | 1794085580 | 4085 | 4085 | 4085 | 4085 | 848 |
| 352 | 20240118 | 140500 | 1790621500 | 4070 | 4070 | 4070 | 4070 | 0 |
| 353 | 20240118 | 140400 | 1790621500 | 4070 | 4070 | 4070 | 4070 | 0 |
| 354 | 20240118 | 140300 | 1790621500 | 4070 | 4070 | 4070 | 4070 | 409 |
| 355 | 20240118 | 140200 | 1788956870 | 4070 | 4070 | 4070 | 4070 | 50 |
| 356 | 20240118 | 140100 | 1788753370 | 4065 | 4075 | 4075 | 4065 | 800 |
| 357 | 20240118 | 140000 | 1785496250 | 4080 | 4075 | 4080 | 4075 | 1071 |
| 358 | 20240118 | 135900 | 1781129425 | 4075 | 4075 | 4075 | 4065 | 684 |
| 359 | 20240118 | 135800 | 1778343040 | 4080 | 4080 | 4080 | 4065 | 880 |
| 360 | 20240118 | 135700 | 1774765015 | 4080 | 4080 | 4080 | 4065 | 891 |
| 361 | 20240118 | 135600 | 1771139365 | 4080 | 4080 | 4080 | 4080 | 19 |
| 362 | 20240118 | 135500 | 1771061845 | 4080 | 4070 | 4080 | 4070 | 1160 |
| 363 | 20240118 | 135400 | 1766330350 | 4075 | 4065 | 4075 | 4060 | 272 |
| 364 | 20240118 | 135300 | 1765222975 | 4065 | 4065 | 4065 | 4065 | 40 |
| 365 | 20240118 | 135200 | 1765060375 | 4065 | 4080 | 4080 | 4065 | 773 |
| 366 | 20240118 | 135100 | 1761913700 | 4080 | 4080 | 4080 | 4080 | 641 |
| 367 | 20240118 | 135000 | 1759298420 | 4080 | 4080 | 4085 | 4080 | 447 |
| 368 | 20240118 | 134900 | 1757474405 | 4080 | 4080 | 4080 | 4080 | 444 |
| 369 | 20240118 | 134800 | 1755662885 | 4080 | 4085 | 4085 | 4080 | 3 |
| 370 | 20240118 | 134700 | 1755650635 | 4085 | 4090 | 4095 | 4085 | 534 |
| 371 | 20240118 | 134600 | 1753468315 | 4090 | 4090 | 4095 | 4090 | 217 |
| 372 | 20240118 | 134500 | 1752580725 | 4090 | 4100 | 4100 | 4090 | 1599 |
| 373 | 20240118 | 134400 | 1746040595 | 4110 | 4095 | 4110 | 4090 | 1082 |
| 374 | 20240118 | 134300 | 1741611600 | 4095 | 4110 | 4110 | 4095 | 1815 |
| 375 | 20240118 | 134200 | 1734167935 | 4130 | 4130 | 4130 | 4130 | 1 |
| 376 | 20240118 | 134100 | 1734163805 | 4135 | 4140 | 4140 | 4135 | 25 |
| 377 | 20240118 | 134000 | 1734060405 | 4140 | 4105 | 4140 | 4100 | 5548 |
| 378 | 20240118 | 133900 | 1711266545 | 4105 | 4125 | 4145 | 4100 | 11661 |
| 379 | 20240118 | 133800 | 1663382465 | 4145 | 4140 | 4145 | 4125 | 1458 |
| 380 | 20240118 | 133700 | 1657350480 | 4140 | 4140 | 4140 | 4140 | 27 |
| 381 | 20240118 | 133600 | 1657238700 | 4140 | 4130 | 4140 | 4130 | 614 |
| 382 | 20240118 | 133500 | 1654697880 | 4140 | 4140 | 4140 | 4140 | 141 |
| 383 | 20240118 | 133400 | 1654114140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 384 | 20240118 | 133300 | 1654114140 | 4120 | 4120 | 4120 | 4120 | 1 |
| 385 | 20240118 | 133200 | 1654110020 | 4120 | 4140 | 4140 | 4120 | 269 |
| 386 | 20240118 | 133100 | 1653001160 | 4140 | 4140 | 4140 | 4140 | 327 |
| 387 | 20240118 | 133000 | 1651647380 | 4135 | 4125 | 4135 | 4120 | 1779 |
| 388 | 20240118 | 132900 | 1644310895 | 4130 | 4135 | 4145 | 4130 | 4099 |
| 389 | 20240118 | 132800 | 1627368085 | 4145 | 4135 | 4145 | 4135 | 26 |
| 390 | 20240118 | 132700 | 1627260475 | 4150 | 4150 | 4150 | 4150 | 6 |
| 391 | 20240118 | 132600 | 1627235575 | 4150 | 4130 | 4150 | 4130 | 273 |
| 392 | 20240118 | 132500 | 1626107625 | 4150 | 4135 | 4150 | 4135 | 521 |
| 393 | 20240118 | 132400 | 1623950345 | 4135 | 4135 | 4135 | 4135 | 257 |
| 394 | 20240118 | 132300 | 1622887650 | 4150 | 4145 | 4150 | 4135 | 52 |
| 395 | 20240118 | 132200 | 1622672200 | 4150 | 4145 | 4150 | 4145 | 1263 |
| 396 | 20240118 | 132100 | 1617436750 | 4150 | 4150 | 4150 | 4150 | 0 |
| 397 | 20240118 | 132000 | 1617436750 | 4150 | 4135 | 4150 | 4135 | 920 |
| 398 | 20240118 | 131900 | 1613626340 | 4135 | 4135 | 4135 | 4135 | 140 |
| 399 | 20240118 | 131800 | 1613047440 | 4140 | 4140 | 4140 | 4135 | 607 |
| 400 | 20240118 | 131700 | 1610534670 | 4140 | 4140 | 4140 | 4140 | 319 |
| 401 | 20240118 | 131600 | 1609214010 | 4145 | 4165 | 4165 | 4145 | 2975 |
| 402 | 20240118 | 131500 | 1596865505 | 4170 | 4155 | 4170 | 4155 | 504 |
| 403 | 20240118 | 131400 | 1594765500 | 4155 | 4165 | 4165 | 4155 | 349 |
| 404 | 20240118 | 131300 | 1593314060 | 4165 | 4165 | 4165 | 4165 | 253 |
| 405 | 20240118 | 131200 | 1592260315 | 4170 | 4170 | 4170 | 4170 | 2 |
| 406 | 20240118 | 131100 | 1592251975 | 4170 | 4170 | 4170 | 4160 | 6 |
| 407 | 20240118 | 131000 | 1592226985 | 4170 | 4165 | 4170 | 4165 | 500 |
| 408 | 20240118 | 130900 | 1590143290 | 4165 | 4165 | 4165 | 4165 | 0 |
| 409 | 20240118 | 130800 | 1590143290 | 4165 | 4165 | 4165 | 4165 | 0 |
| 410 | 20240118 | 130700 | 1590143290 | 4165 | 4165 | 4165 | 4165 | 1 |
| 411 | 20240118 | 130600 | 1590139125 | 4165 | 4165 | 4165 | 4165 | 0 |
| 412 | 20240118 | 130500 | 1590139125 | 4165 | 4155 | 4165 | 4150 | 850 |
| 413 | 20240118 | 130400 | 1586602375 | 4155 | 4165 | 4165 | 4155 | 567 |
| 414 | 20240118 | 130300 | 1584243655 | 4165 | 4165 | 4165 | 4165 | 298 |
| 415 | 20240118 | 130200 | 1583002485 | 4160 | 4160 | 4170 | 4160 | 8408 |
| 416 | 20240118 | 130100 | 1547959960 | 4160 | 4160 | 4160 | 4160 | 46 |
| 417 | 20240118 | 130000 | 1547768600 | 4160 | 4165 | 4170 | 4160 | 626 |
| 418 | 20240118 | 125900 | 1545161070 | 4165 | 4165 | 4165 | 4165 | 7 |
| 419 | 20240118 | 125800 | 1545131915 | 4165 | 4150 | 4165 | 4150 | 496 |
| 420 | 20240118 | 125700 | 1543073500 | 4150 | 4155 | 4155 | 4150 | 1655 |
| 421 | 20240118 | 125600 | 1536203345 | 4150 | 4150 | 4150 | 4150 | 0 |
| 422 | 20240118 | 125500 | 1536203345 | 4150 | 4155 | 4165 | 4150 | 1656 |
| 423 | 20240118 | 125400 | 1529321590 | 4155 | 4155 | 4165 | 4155 | 697 |
| 424 | 20240118 | 125300 | 1526422815 | 4155 | 4155 | 4155 | 4155 | 0 |
| 425 | 20240118 | 125200 | 1526422815 | 4155 | 4155 | 4155 | 4155 | 54 |
| 426 | 20240118 | 125100 | 1526198445 | 4155 | 4155 | 4155 | 4155 | 461 |
| 427 | 20240118 | 125000 | 1524282990 | 4155 | 4155 | 4170 | 4155 | 616 |
| 428 | 20240118 | 124900 | 1521715995 | 4160 | 4160 | 4160 | 4160 | 1600 |
| 429 | 20240118 | 124800 | 1515059995 | 4160 | 4160 | 4160 | 4160 | 231 |
| 430 | 20240118 | 124700 | 1514099035 | 4160 | 4170 | 4170 | 4160 | 1001 |
| 431 | 20240118 | 124600 | 1509926065 | 4170 | 4160 | 4170 | 4160 | 1744 |
| 432 | 20240118 | 124500 | 1502666715 | 4160 | 4150 | 4160 | 4150 | 371 |
| 433 | 20240118 | 124400 | 1501124375 | 4150 | 4155 | 4155 | 4150 | 20 |
| 434 | 20240118 | 124300 | 1501041350 | 4150 | 4150 | 4150 | 4150 | 190 |
| 435 | 20240118 | 124200 | 1500252850 | 4170 | 4170 | 4170 | 4150 | 2069 |
| 436 | 20240118 | 124100 | 1491665890 | 4170 | 4170 | 4170 | 4170 | 0 |
| 437 | 20240118 | 124000 | 1491665890 | 4170 | 4150 | 4170 | 4145 | 15331 |
| 438 | 20240118 | 123900 | 1428006375 | 4145 | 4145 | 4145 | 4145 | 0 |
| 439 | 20240118 | 123800 | 1428006375 | 4145 | 4150 | 4150 | 4145 | 859 |
| 440 | 20240118 | 123700 | 1424441530 | 4150 | 4165 | 4165 | 4150 | 5783 |
| 441 | 20240118 | 123600 | 1400439785 | 4170 | 4175 | 4175 | 4170 | 4000 |
| 442 | 20240118 | 123500 | 1383755685 | 4155 | 4170 | 4175 | 4155 | 781 |
| 443 | 20240118 | 123400 | 1380501200 | 4155 | 4130 | 4155 | 4130 | 10460 |
| 444 | 20240118 | 123300 | 1337049880 | 4130 | 4150 | 4150 | 4130 | 386 |
| 445 | 20240118 | 123200 | 1335451875 | 4150 | 4155 | 4155 | 4150 | 487 |
| 446 | 20240118 | 123100 | 1333428465 | 4155 | 4150 | 4155 | 4150 | 4773 |
| 447 | 20240118 | 123000 | 1313597905 | 4155 | 4150 | 4155 | 4150 | 550 |
| 448 | 20240118 | 122900 | 1311312905 | 4150 | 4155 | 4155 | 4150 | 106 |
| 449 | 20240118 | 122800 | 1310872505 | 4150 | 4155 | 4155 | 4150 | 20 |
| 450 | 20240118 | 122700 | 1310789455 | 4150 | 4155 | 4155 | 4150 | 583 |
| 451 | 20240118 | 122600 | 1308367095 | 4155 | 4150 | 4155 | 4150 | 79 |
| 452 | 20240118 | 122500 | 1308039145 | 4150 | 4155 | 4155 | 4150 | 1615 |
| 453 | 20240118 | 122400 | 1301334385 | 4150 | 4150 | 4150 | 4150 | 20 |
| 454 | 20240118 | 122300 | 1301251385 | 4150 | 4155 | 4155 | 4150 | 210 |
| 455 | 20240118 | 122200 | 1300379060 | 4150 | 4150 | 4155 | 4150 | 1357 |
| 456 | 20240118 | 122100 | 1294741595 | 4150 | 4145 | 4150 | 4145 | 590 |
| 457 | 20240118 | 122000 | 1292293105 | 4150 | 4145 | 4150 | 4145 | 500 |
| 458 | 20240118 | 121900 | 1290219115 | 4130 | 4125 | 4130 | 4125 | 300 |
| 459 | 20240118 | 121800 | 1288980615 | 4125 | 4140 | 4150 | 4110 | 3156 |
| 460 | 20240118 | 121700 | 1275976445 | 4155 | 4150 | 4155 | 4145 | 1647 |
| 461 | 20240118 | 121600 | 1269136095 | 4150 | 4150 | 4155 | 4150 | 446 |
| 462 | 20240118 | 121500 | 1267283975 | 4150 | 4170 | 4170 | 4150 | 2843 |
| 463 | 20240118 | 121400 | 1255463440 | 4170 | 4160 | 4175 | 4160 | 2649 |
| 464 | 20240118 | 121300 | 1244431480 | 4160 | 4160 | 4160 | 4160 | 2 |
| 465 | 20240118 | 121200 | 1244423160 | 4160 | 4160 | 4160 | 4160 | 112 |
| 466 | 20240118 | 121100 | 1243957240 | 4165 | 4165 | 4165 | 4165 | 443 |
| 467 | 20240118 | 121000 | 1242112145 | 4160 | 4155 | 4160 | 4155 | 1403 |
| 468 | 20240118 | 120900 | 1236281365 | 4155 | 4155 | 4155 | 4155 | 319 |
| 469 | 20240118 | 120800 | 1234955920 | 4150 | 4140 | 4150 | 4140 | 2051 |
| 470 | 20240118 | 120700 | 1226455270 | 4135 | 4140 | 4140 | 4135 | 1185 |
| 471 | 20240118 | 120600 | 1221551160 | 4150 | 4150 | 4150 | 4150 | 0 |
| 472 | 20240118 | 120500 | 1221551160 | 4150 | 4135 | 4160 | 4135 | 1436 |
| 473 | 20240118 | 120400 | 1215595325 | 4135 | 4135 | 4135 | 4135 | 231 |
| 474 | 20240118 | 120300 | 1214640140 | 4135 | 4150 | 4150 | 4135 | 502 |
| 475 | 20240118 | 120200 | 1212563710 | 4140 | 4140 | 4150 | 4140 | 361 |
| 476 | 20240118 | 120100 | 1211067970 | 4140 | 4140 | 4140 | 4135 | 1198 |
| 477 | 20240118 | 120000 | 1206108800 | 4135 | 4160 | 4165 | 4135 | 535 |
| 478 | 20240118 | 115900 | 1203882065 | 4160 | 4150 | 4160 | 4130 | 12553 |
| 479 | 20240118 | 115800 | 1151996515 | 4150 | 4160 | 4160 | 4150 | 885 |
| 480 | 20240118 | 115700 | 1148318500 | 4165 | 4180 | 4180 | 4165 | 1130 |
| 481 | 20240118 | 115600 | 1143604825 | 4200 | 4205 | 4205 | 4180 | 456 |
| 482 | 20240118 | 115500 | 1141697995 | 4205 | 4190 | 4205 | 4170 | 5696 |
| 483 | 20240118 | 115400 | 1117929990 | 4190 | 4210 | 4215 | 4190 | 2487 |
| 484 | 20240118 | 115300 | 1107473740 | 4205 | 4215 | 4215 | 4205 | 1740 |
| 485 | 20240118 | 115200 | 1100146670 | 4210 | 4210 | 4215 | 4205 | 1380 |
| 486 | 20240118 | 115100 | 1094336970 | 4210 | 4205 | 4210 | 4200 | 1021 |
| 487 | 20240118 | 115000 | 1090043625 | 4205 | 4200 | 4210 | 4200 | 3206 |
| 488 | 20240118 | 114900 | 1076562160 | 4200 | 4180 | 4200 | 4180 | 1168 |
| 489 | 20240118 | 114800 | 1071670020 | 4160 | 4195 | 4200 | 4160 | 1218 |
| 490 | 20240118 | 114700 | 1066584155 | 4200 | 4200 | 4205 | 4195 | 838 |
| 491 | 20240118 | 114600 | 1063063015 | 4205 | 4180 | 4205 | 4180 | 15093 |
| 492 | 20240118 | 114500 | 999757360 | 4180 | 4175 | 4190 | 4170 | 22874 |
| 493 | 20240118 | 114400 | 904046330 | 4175 | 4175 | 4175 | 4170 | 947 |
| 494 | 20240118 | 114300 | 900093255 | 4175 | 4170 | 4180 | 4170 | 5114 |
| 495 | 20240118 | 114200 | 878720225 | 4170 | 4165 | 4170 | 4165 | 266 |
| 496 | 20240118 | 114100 | 877611105 | 4170 | 4160 | 4170 | 4150 | 4762 |
| 497 | 20240118 | 114000 | 857775125 | 4160 | 4150 | 4160 | 4150 | 1735 |
| 498 | 20240118 | 113900 | 850558110 | 4150 | 4150 | 4155 | 4150 | 1575 |
| 499 | 20240118 | 113800 | 844018540 | 4145 | 4145 | 4150 | 4145 | 3892 |
| 500 | 20240118 | 113700 | 827867100 | 4145 | 4140 | 4145 | 4140 | 1964 |
| 501 | 20240118 | 113600 | 819726835 | 4140 | 4140 | 4145 | 4140 | 370 |
| 502 | 20240118 | 113500 | 818195005 | 4145 | 4140 | 4145 | 4140 | 606 |
| 503 | 20240118 | 113400 | 815683275 | 4145 | 4140 | 4145 | 4140 | 296 |
| 504 | 20240118 | 113300 | 814457765 | 4140 | 4140 | 4140 | 4140 | 585 |
| 505 | 20240118 | 113200 | 812035865 | 4130 | 4130 | 4140 | 4130 | 155 |
| 506 | 20240118 | 113100 | 811394715 | 4140 | 4135 | 4140 | 4135 | 1454 |
| 507 | 20240118 | 113000 | 805375715 | 4135 | 4130 | 4135 | 4130 | 503 |
| 508 | 20240118 | 112900 | 803297375 | 4130 | 4130 | 4130 | 4130 | 1228 |
| 509 | 20240118 | 112800 | 798225735 | 4130 | 4130 | 4130 | 4125 | 885 |
| 510 | 20240118 | 112700 | 794572335 | 4130 | 4140 | 4145 | 4130 | 634 |
| 511 | 20240118 | 112600 | 791948795 | 4140 | 4130 | 4145 | 4130 | 2686 |
| 512 | 20240118 | 112500 | 780825795 | 4130 | 4120 | 4130 | 4120 | 443 |
| 513 | 20240118 | 112400 | 778996235 | 4120 | 4120 | 4120 | 4120 | 100 |
| 514 | 20240118 | 112300 | 778584235 | 4120 | 4130 | 4130 | 4120 | 175 |
| 515 | 20240118 | 112200 | 777861700 | 4125 | 4130 | 4130 | 4125 | 108 |
| 516 | 20240118 | 112100 | 777415695 | 4140 | 4120 | 4140 | 4120 | 1498 |
| 517 | 20240118 | 112000 | 771217020 | 4120 | 4120 | 4130 | 4120 | 3635 |
| 518 | 20240118 | 111900 | 756228050 | 4115 | 4115 | 4115 | 4115 | 3 |
| 519 | 20240118 | 111800 | 756215705 | 4115 | 4120 | 4120 | 4115 | 13 |
| 520 | 20240118 | 111700 | 756162160 | 4120 | 4120 | 4120 | 4120 | 0 |
| 521 | 20240118 | 111600 | 756162160 | 4120 | 4115 | 4120 | 4115 | 618 |
| 522 | 20240118 | 111500 | 753619065 | 4105 | 4115 | 4115 | 4105 | 531 |
| 523 | 20240118 | 111400 | 751438035 | 4110 | 4110 | 4115 | 4110 | 394 |
| 524 | 20240118 | 111300 | 749818465 | 4115 | 4140 | 4140 | 4115 | 757 |
| 525 | 20240118 | 111200 | 746701440 | 4140 | 4140 | 4145 | 4140 | 378 |
| 526 | 20240118 | 111100 | 745136470 | 4140 | 4140 | 4140 | 4140 | 362 |
| 527 | 20240118 | 111000 | 743637790 | 4140 | 4125 | 4140 | 4120 | 2071 |
| 528 | 20240118 | 110900 | 735079155 | 4135 | 4125 | 4140 | 4125 | 217 |
| 529 | 20240118 | 110800 | 734183825 | 4140 | 4145 | 4145 | 4125 | 101 |
| 530 | 20240118 | 110700 | 733766280 | 4145 | 4125 | 4145 | 4120 | 269 |
| 531 | 20240118 | 110600 | 732656550 | 4150 | 4140 | 4150 | 4120 | 13946 |
| 532 | 20240118 | 110500 | 674833255 | 4135 | 4135 | 4140 | 4135 | 1360 |
| 533 | 20240118 | 110400 | 669205840 | 4135 | 4120 | 4135 | 4120 | 2269 |
| 534 | 20240118 | 110300 | 659828350 | 4135 | 4115 | 4140 | 4115 | 2105 |
| 535 | 20240118 | 110200 | 651134025 | 4120 | 4115 | 4135 | 4095 | 2871 |
| 536 | 20240118 | 110100 | 639290860 | 4115 | 4110 | 4120 | 4110 | 10274 |
| 537 | 20240118 | 110000 | 597029570 | 4110 | 4100 | 4110 | 4095 | 7723 |
| 538 | 20240118 | 105900 | 565343150 | 4100 | 4095 | 4100 | 4095 | 305 |
| 539 | 20240118 | 105800 | 564092900 | 4095 | 4095 | 4095 | 4095 | 102 |
| 540 | 20240118 | 105700 | 563675210 | 4095 | 4095 | 4100 | 4095 | 4600 |
| 541 | 20240118 | 105600 | 544830990 | 4090 | 4090 | 4090 | 4090 | 632 |
| 542 | 20240118 | 105500 | 542246110 | 4090 | 4080 | 4090 | 4080 | 1868 |
| 543 | 20240118 | 105400 | 534608030 | 4085 | 4090 | 4090 | 4085 | 32 |
| 544 | 20240118 | 105300 | 534477275 | 4090 | 4095 | 4095 | 4090 | 561 |
| 545 | 20240118 | 105200 | 532180470 | 4095 | 4095 | 4095 | 4095 | 810 |
| 546 | 20240118 | 105100 | 528863520 | 4095 | 4095 | 4095 | 4095 | 150 |
| 547 | 20240118 | 105000 | 528249270 | 4095 | 4095 | 4095 | 4095 | 159 |
| 548 | 20240118 | 104900 | 527598165 | 4095 | 4095 | 4095 | 4095 | 275 |
| 549 | 20240118 | 104800 | 526472040 | 4095 | 4090 | 4100 | 4090 | 2315 |
| 550 | 20240118 | 104700 | 516994075 | 4090 | 4085 | 4090 | 4085 | 1507 |
| 551 | 20240118 | 104600 | 510836930 | 4065 | 4065 | 4065 | 4065 | 8 |
| 552 | 20240118 | 104500 | 510804410 | 4060 | 4060 | 4060 | 4060 | 0 |
| 553 | 20240118 | 104400 | 510804410 | 4060 | 4060 | 4060 | 4060 | 0 |
| 554 | 20240118 | 104300 | 510804410 | 4060 | 4075 | 4085 | 4060 | 80 |
| 555 | 20240118 | 104200 | 510478600 | 4060 | 4060 | 4060 | 4060 | 32 |
| 556 | 20240118 | 104100 | 510348680 | 4065 | 4065 | 4065 | 4065 | 135 |
| 557 | 20240118 | 104000 | 509799905 | 4060 | 4060 | 4060 | 4060 | 0 |
| 558 | 20240118 | 103900 | 509799905 | 4060 | 4080 | 4080 | 4060 | 1011 |
| 559 | 20240118 | 103800 | 505675065 | 4080 | 4080 | 4080 | 4080 | 10 |
| 560 | 20240118 | 103700 | 505634265 | 4080 | 4080 | 4080 | 4080 | 350 |
| 561 | 20240118 | 103600 | 504206265 | 4080 | 4080 | 4080 | 4080 | 1 |
| 562 | 20240118 | 103500 | 504202185 | 4055 | 4055 | 4055 | 4055 | 100 |
| 563 | 20240118 | 103400 | 503796685 | 4050 | 4050 | 4050 | 4050 | 0 |
| 564 | 20240118 | 103300 | 503796685 | 4050 | 4070 | 4075 | 4050 | 100 |
| 565 | 20240118 | 103200 | 503389995 | 4070 | 4070 | 4070 | 4070 | 457 |
| 566 | 20240118 | 103100 | 501530005 | 4070 | 4070 | 4070 | 4070 | 1 |
| 567 | 20240118 | 103000 | 501525935 | 4045 | 4045 | 4045 | 4045 | 0 |
| 568 | 20240118 | 102900 | 501525935 | 4045 | 4045 | 4045 | 4045 | 0 |
| 569 | 20240118 | 102800 | 501525935 | 4045 | 4050 | 4050 | 4045 | 400 |
| 570 | 20240118 | 102700 | 499907490 | 4050 | 4055 | 4055 | 4050 | 1377 |
| 571 | 20240118 | 102600 | 494330410 | 4050 | 4055 | 4055 | 4050 | 102 |
| 572 | 20240118 | 102500 | 493916995 | 4050 | 4055 | 4055 | 4050 | 1302 |
| 573 | 20240118 | 102400 | 488642295 | 4055 | 4070 | 4070 | 4055 | 37 |
| 574 | 20240118 | 102300 | 488492155 | 4050 | 4050 | 4050 | 4050 | 0 |
| 575 | 20240118 | 102200 | 488492155 | 4050 | 4060 | 4060 | 4050 | 1066 |
| 576 | 20240118 | 102100 | 484173545 | 4060 | 4060 | 4060 | 4060 | 6 |
| 577 | 20240118 | 102000 | 484149185 | 4060 | 4085 | 4085 | 4060 | 890 |
| 578 | 20240118 | 101900 | 480526160 | 4085 | 4085 | 4085 | 4085 | 0 |
| 579 | 20240118 | 101800 | 480526160 | 4085 | 4080 | 4085 | 4075 | 1116 |
| 580 | 20240118 | 101700 | 475969670 | 4085 | 4085 | 4085 | 4085 | 220 |
| 581 | 20240118 | 101600 | 475070970 | 4085 | 4070 | 4085 | 4070 | 804 |
| 582 | 20240118 | 101500 | 471795630 | 4070 | 4085 | 4095 | 4050 | 3404 |
| 583 | 20240118 | 101400 | 457929580 | 4085 | 4090 | 4090 | 4085 | 651 |
| 584 | 20240118 | 101300 | 455267960 | 4095 | 4110 | 4110 | 4095 | 4660 |
| 585 | 20240118 | 101200 | 436150520 | 4105 | 4110 | 4110 | 4105 | 3592 |
| 586 | 20240118 | 101100 | 421389945 | 4110 | 4105 | 4110 | 4105 | 792 |
| 587 | 20240118 | 101000 | 418136610 | 4105 | 4100 | 4105 | 4100 | 2179 |
| 588 | 20240118 | 100900 | 409194400 | 4100 | 4105 | 4105 | 4100 | 1859 |
| 589 | 20240118 | 100800 | 401569045 | 4100 | 4095 | 4100 | 4095 | 3515 |
| 590 | 20240118 | 100700 | 387158100 | 4095 | 4095 | 4095 | 4090 | 246 |
| 591 | 20240118 | 100600 | 386150835 | 4095 | 4095 | 4095 | 4085 | 2991 |
| 592 | 20240118 | 100500 | 373902870 | 4095 | 4075 | 4095 | 4070 | 12684 |
| 593 | 20240118 | 100400 | 322124515 | 4075 | 4060 | 4075 | 4060 | 565 |
| 594 | 20240118 | 100300 | 319824935 | 4070 | 4070 | 4070 | 4060 | 885 |
| 595 | 20240118 | 100200 | 316223855 | 4060 | 4065 | 4065 | 4060 | 555 |
| 596 | 20240118 | 100100 | 313969805 | 4060 | 4060 | 4065 | 4060 | 712 |
| 597 | 20240118 | 100000 | 311076600 | 4060 | 4060 | 4060 | 4060 | 382 |
| 598 | 20240118 | 095900 | 309525680 | 4060 | 4050 | 4060 | 4050 | 454 |
| 599 | 20240118 | 095800 | 307682450 | 4050 | 4055 | 4055 | 4050 | 234 |
| 600 | 20240118 | 095700 | 306733685 | 4050 | 4050 | 4055 | 4050 | 670 |
| 601 | 20240118 | 095600 | 304018630 | 4050 | 4050 | 4050 | 4050 | 322 |
| 602 | 20240118 | 095500 | 302714530 | 4050 | 4050 | 4050 | 4050 | 230 |
| 603 | 20240118 | 095400 | 301783030 | 4050 | 4060 | 4060 | 4050 | 203 |
| 604 | 20240118 | 095300 | 300960800 | 4060 | 4060 | 4060 | 4055 | 1005 |
| 605 | 20240118 | 095200 | 296884105 | 4065 | 4065 | 4065 | 4065 | 1111 |
| 606 | 20240118 | 095100 | 292367890 | 4065 | 4070 | 4070 | 4065 | 2476 |
| 607 | 20240118 | 095000 | 282292440 | 4070 | 4070 | 4070 | 4070 | 105 |
| 608 | 20240118 | 094900 | 281865090 | 4075 | 4075 | 4075 | 4075 | 13 |
| 609 | 20240118 | 094800 | 281812115 | 4070 | 4065 | 4070 | 4065 | 1404 |
| 610 | 20240118 | 094700 | 276103455 | 4065 | 4075 | 4075 | 4065 | 1447 |
| 611 | 20240118 | 094600 | 270214155 | 4070 | 4070 | 4070 | 4070 | 75 |
| 612 | 20240118 | 094500 | 269908905 | 4075 | 4075 | 4075 | 4075 | 1003 |
| 613 | 20240118 | 094400 | 265821680 | 4075 | 4060 | 4075 | 4060 | 337 |
| 614 | 20240118 | 094300 | 264452380 | 4060 | 4060 | 4060 | 4060 | 124 |
| 615 | 20240118 | 094200 | 263948940 | 4070 | 4075 | 4075 | 4070 | 1335 |
| 616 | 20240118 | 094100 | 258509315 | 4075 | 4080 | 4080 | 4065 | 1379 |
| 617 | 20240118 | 094000 | 252895280 | 4075 | 4075 | 4075 | 4075 | 723 |
| 618 | 20240118 | 093900 | 249949055 | 4080 | 4080 | 4080 | 4075 | 2010 |
| 619 | 20240118 | 093800 | 241751615 | 4080 | 4070 | 4080 | 4070 | 1288 |
| 620 | 20240118 | 093700 | 236503775 | 4065 | 4065 | 4065 | 4060 | 1110 |
| 621 | 20240118 | 093600 | 231991830 | 4065 | 4075 | 4075 | 4065 | 29 |
| 622 | 20240118 | 093500 | 231873735 | 4075 | 4075 | 4075 | 4075 | 23 |
| 623 | 20240118 | 093400 | 231780010 | 4075 | 4080 | 4080 | 4070 | 1521 |
| 624 | 20240118 | 093300 | 225581470 | 4080 | 4075 | 4080 | 4075 | 1185 |
| 625 | 20240118 | 093200 | 220751480 | 4075 | 4060 | 4075 | 4060 | 2791 |
| 626 | 20240118 | 093100 | 209397510 | 4060 | 4055 | 4060 | 4040 | 910 |
| 627 | 20240118 | 093000 | 205713965 | 4060 | 4060 | 4060 | 4055 | 251 |
| 628 | 20240118 | 092900 | 204695500 | 4060 | 4065 | 4065 | 4060 | 3053 |
| 629 | 20240118 | 092800 | 192296745 | 4065 | 4065 | 4065 | 4060 | 1200 |
| 630 | 20240118 | 092700 | 187418895 | 4060 | 4055 | 4060 | 4050 | 934 |
| 631 | 20240118 | 092600 | 183627960 | 4055 | 4050 | 4055 | 4050 | 3196 |
| 632 | 20240118 | 092500 | 170681805 | 4045 | 4030 | 4045 | 4030 | 1264 |
| 633 | 20240118 | 092400 | 165575060 | 4035 | 4025 | 4035 | 4020 | 134 |
| 634 | 20240118 | 092300 | 165034485 | 4035 | 4035 | 4035 | 4035 | 207 |
| 635 | 20240118 | 092200 | 164199240 | 4030 | 4030 | 4030 | 4030 | 11 |
| 636 | 20240118 | 092100 | 164154910 | 4030 | 4030 | 4030 | 4030 | 210 |
| 637 | 20240118 | 092000 | 163308610 | 4030 | 4020 | 4050 | 4020 | 9067 |
| 638 | 20240118 | 091900 | 126643175 | 4010 | 4010 | 4015 | 4010 | 2470 |
| 639 | 20240118 | 091800 | 116738450 | 4010 | 4025 | 4025 | 4010 | 448 |
| 640 | 20240118 | 091700 | 114939670 | 4030 | 4025 | 4030 | 4025 | 636 |
| 641 | 20240118 | 091600 | 112376660 | 4030 | 4035 | 4040 | 4030 | 1197 |
| 642 | 20240118 | 091500 | 107552535 | 4040 | 4045 | 4045 | 4040 | 251 |
| 643 | 20240118 | 091400 | 106538440 | 4045 | 4050 | 4050 | 4045 | 68 |
| 644 | 20240118 | 091300 | 106263135 | 4045 | 4030 | 4045 | 4030 | 464 |
| 645 | 20240118 | 091200 | 104391010 | 4015 | 4050 | 4050 | 4015 | 2443 |
| 646 | 20240118 | 091100 | 94529445 | 4040 | 4050 | 4070 | 4040 | 1222 |
| 647 | 20240118 | 091000 | 89574840 | 4050 | 4035 | 4050 | 4035 | 201 |
| 648 | 20240118 | 090900 | 88762235 | 4030 | 4010 | 4030 | 4010 | 6114 |
| 649 | 20240118 | 090800 | 64243045 | 4010 | 4015 | 4015 | 4010 | 3234 |
| 650 | 20240118 | 090700 | 51268255 | 4020 | 4030 | 4030 | 4020 | 1332 |
| 651 | 20240118 | 090600 | 45903175 | 4035 | 4030 | 4035 | 4030 | 525 |
| 652 | 20240118 | 090500 | 43787375 | 4030 | 4030 | 4030 | 4025 | 618 |
| 653 | 20240118 | 090400 | 41296925 | 4010 | 4010 | 4030 | 4010 | 2549 |
| 654 | 20240118 | 090300 | 31049435 | 4010 | 4005 | 4030 | 4005 | 244 |
| 655 | 20240118 | 090200 | 30069300 | 4030 | 4035 | 4080 | 4030 | 1366 |
| 656 | 20240118 | 090100 | 24548950 | 4030 | 4005 | 4035 | 3990 | 1485 |
| 657 | 20240118 | 090000 | 18590185 | 3990 | 3990 | 4005 | 3990 | 4653 |