32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 3 | 20240214 | 195100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20240214 | 195000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20240214 | 194900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20240214 | 194800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20240214 | 194700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20240214 | 194600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20240214 | 194500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20240214 | 194400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20240214 | 194300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20240214 | 194200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20240214 | 194100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20240214 | 194000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20240214 | 193900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20240214 | 193800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20240214 | 193700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20240214 | 193600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20240214 | 193500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20240214 | 193400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20240214 | 193300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20240214 | 193200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20240214 | 193100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20240214 | 193000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20240214 | 192900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20240214 | 192800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20240214 | 192700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20240214 | 192600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20240214 | 192500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20240214 | 192400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20240214 | 192300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20240214 | 192200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 33 | 20240214 | 192100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20240214 | 192000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20240214 | 191900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20240214 | 191800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20240214 | 191700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20240214 | 191600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20240214 | 191500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20240214 | 191400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20240214 | 191300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20240214 | 191200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20240214 | 191100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20240214 | 191000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20240214 | 190900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20240214 | 190800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20240214 | 190700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20240214 | 190600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20240214 | 190500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20240214 | 190400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20240214 | 190300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20240214 | 190200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20240214 | 190100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20240214 | 190000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20240214 | 185900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20240214 | 185800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20240214 | 185700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20240214 | 185600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20240214 | 185500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20240214 | 185400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20240214 | 185300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20240214 | 185200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 63 | 20240214 | 185100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20240214 | 185000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20240214 | 184900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20240214 | 184800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20240214 | 184700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20240214 | 184600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20240214 | 184500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20240214 | 184400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20240214 | 184300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20240214 | 184200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20240214 | 184100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20240214 | 184000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20240214 | 183900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20240214 | 183800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20240214 | 183700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20240214 | 183600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20240214 | 183500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20240214 | 183400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20240214 | 183300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20240214 | 183200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20240214 | 183100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20240214 | 183000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20240214 | 182900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20240214 | 182800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20240214 | 182700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20240214 | 182600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20240214 | 182500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20240214 | 182400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20240214 | 182300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20240214 | 182200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 93 | 20240214 | 182100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20240214 | 182000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20240214 | 181900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20240214 | 181800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20240214 | 181700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20240214 | 181600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20240214 | 181500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20240214 | 181400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20240214 | 181300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20240214 | 181200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20240214 | 181100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20240214 | 181000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20240214 | 180900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20240214 | 180800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20240214 | 180700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20240214 | 180600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20240214 | 180500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20240214 | 180400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20240214 | 180300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20240214 | 180200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20240214 | 180100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20240214 | 180000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20240214 | 175900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20240214 | 175800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20240214 | 175700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20240214 | 175600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20240214 | 175500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20240214 | 175400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20240214 | 175300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20240214 | 175200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 123 | 20240214 | 175100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20240214 | 175000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20240214 | 174900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20240214 | 174800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20240214 | 174700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20240214 | 174600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20240214 | 174500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20240214 | 174400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20240214 | 174300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20240214 | 174200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20240214 | 174100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20240214 | 174000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20240214 | 173900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20240214 | 173800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20240214 | 173700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20240214 | 173600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20240214 | 173500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20240214 | 173400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20240214 | 173300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20240214 | 173200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20240214 | 173100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20240214 | 173000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20240214 | 172900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20240214 | 172800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20240214 | 172700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20240214 | 172600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20240214 | 172500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20240214 | 172400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20240214 | 172300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20240214 | 172200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 153 | 20240214 | 172100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20240214 | 172000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20240214 | 171900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20240214 | 171800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20240214 | 171700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20240214 | 171600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20240214 | 171500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20240214 | 171400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20240214 | 171300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20240214 | 171200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20240214 | 171100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20240214 | 171000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20240214 | 170900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20240214 | 170800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20240214 | 170700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20240214 | 170600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20240214 | 170500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20240214 | 170400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20240214 | 170300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20240214 | 170200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20240214 | 170100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20240214 | 170000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20240214 | 165900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20240214 | 165800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20240214 | 165700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20240214 | 165600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20240214 | 165500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20240214 | 165400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20240214 | 165300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20240214 | 165200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 183 | 20240214 | 165100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20240214 | 165000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20240214 | 164900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20240214 | 164800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20240214 | 164700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20240214 | 164600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20240214 | 164500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20240214 | 164400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20240214 | 164300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20240214 | 164200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20240214 | 164100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20240214 | 164000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20240214 | 163900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20240214 | 163800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20240214 | 163700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20240214 | 163600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20240214 | 163500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20240214 | 163400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20240214 | 163300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20240214 | 163200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20240214 | 163100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20240214 | 163000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20240214 | 162900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20240214 | 162800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20240214 | 162700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20240214 | 162600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20240214 | 162500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20240214 | 162400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20240214 | 162300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20240214 | 162200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 213 | 20240214 | 162100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20240214 | 162000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20240214 | 161900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20240214 | 161800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20240214 | 161700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20240214 | 161600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20240214 | 161500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20240214 | 161400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20240214 | 161300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20240214 | 161200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20240214 | 161100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20240214 | 161000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20240214 | 160900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20240214 | 160800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20240214 | 160700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20240214 | 160600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20240214 | 160500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20240214 | 160400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20240214 | 160300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20240214 | 160200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20240214 | 160100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20240214 | 160000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20240214 | 155900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20240214 | 155800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20240214 | 155700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20240214 | 155600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20240214 | 155500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20240214 | 155400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20240214 | 155300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20240214 | 155200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 243 | 20240214 | 155100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20240214 | 155000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20240214 | 154900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20240214 | 154800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20240214 | 154700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20240214 | 154600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20240214 | 154500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20240214 | 154400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20240214 | 154300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20240214 | 154200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20240214 | 154100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20240214 | 154000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20240214 | 153900 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20240214 | 153800 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20240214 | 153700 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20240214 | 153600 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20240214 | 153500 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20240214 | 153400 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20240214 | 153300 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20240214 | 153200 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20240214 | 153100 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20240214 | 153000 | 2126904725 | 4400 | 4400 | 4400 | 4400 | 6861 |
| 265 | 20240214 | 152900 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240214 | 152800 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240214 | 152700 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240214 | 152600 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240214 | 152500 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240214 | 152400 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240214 | 152300 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240214 | 152200 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 273 | 20240214 | 152100 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240214 | 152000 | 2096716325 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240214 | 151900 | 2096716325 | 4390 | 4395 | 4395 | 4390 | 1610 |
| 276 | 20240214 | 151800 | 2089647340 | 4390 | 4395 | 4395 | 4390 | 525 |
| 277 | 20240214 | 151700 | 2087340730 | 4395 | 4385 | 4395 | 4380 | 2376 |
| 278 | 20240214 | 151600 | 2076912110 | 4385 | 4390 | 4390 | 4380 | 5554 |
| 279 | 20240214 | 151500 | 2052573515 | 4390 | 4395 | 4395 | 4390 | 505 |
| 280 | 20240214 | 151400 | 2050355640 | 4395 | 4400 | 4400 | 4395 | 836 |
| 281 | 20240214 | 151300 | 2046679505 | 4395 | 4390 | 4400 | 4390 | 1532 |
| 282 | 20240214 | 151200 | 2039947315 | 4390 | 4395 | 4400 | 4390 | 1574 |
| 283 | 20240214 | 151100 | 2033029160 | 4395 | 4390 | 4400 | 4390 | 1179 |
| 284 | 20240214 | 151000 | 2027843165 | 4385 | 4390 | 4400 | 4385 | 1363 |
| 285 | 20240214 | 150900 | 2021854875 | 4395 | 4390 | 4395 | 4385 | 206 |
| 286 | 20240214 | 150800 | 2020949960 | 4380 | 4400 | 4400 | 4380 | 1058 |
| 287 | 20240214 | 150700 | 2016312805 | 4400 | 4395 | 4405 | 4380 | 1106 |
| 288 | 20240214 | 150600 | 2011451005 | 4395 | 4400 | 4410 | 4390 | 1503 |
| 289 | 20240214 | 150500 | 2004831625 | 4410 | 4390 | 4415 | 4380 | 12925 |
| 290 | 20240214 | 150400 | 1947998825 | 4385 | 4365 | 4385 | 4330 | 8280 |
| 291 | 20240214 | 150300 | 1911847650 | 4345 | 4350 | 4370 | 4345 | 2838 |
| 292 | 20240214 | 150200 | 1899461250 | 4350 | 4355 | 4355 | 4345 | 1048 |
| 293 | 20240214 | 150100 | 1894903165 | 4360 | 4355 | 4360 | 4355 | 570 |
| 294 | 20240214 | 150000 | 1892418760 | 4355 | 4360 | 4365 | 4355 | 774 |
| 295 | 20240214 | 145900 | 1889044145 | 4360 | 4360 | 4365 | 4355 | 1158 |
| 296 | 20240214 | 145800 | 1883994345 | 4360 | 4365 | 4365 | 4355 | 443 |
| 297 | 20240214 | 145700 | 1882063550 | 4365 | 4360 | 4365 | 4350 | 1633 |
| 298 | 20240214 | 145600 | 1874942995 | 4355 | 4355 | 4360 | 4355 | 570 |
| 299 | 20240214 | 145500 | 1872459315 | 4355 | 4360 | 4360 | 4350 | 1056 |
| 300 | 20240214 | 145400 | 1867861400 | 4360 | 4370 | 4370 | 4360 | 502 |
| 301 | 20240214 | 145300 | 1865668860 | 4370 | 4370 | 4375 | 4365 | 1297 |
| 302 | 20240214 | 145200 | 1860000385 | 4370 | 4370 | 4375 | 4360 | 1024 |
| 303 | 20240214 | 145100 | 1855528800 | 4370 | 4375 | 4380 | 4360 | 2520 |
| 304 | 20240214 | 145000 | 1844519520 | 4380 | 4355 | 4380 | 4355 | 6817 |
| 305 | 20240214 | 144900 | 1814731005 | 4355 | 4325 | 4355 | 4325 | 5370 |
| 306 | 20240214 | 144800 | 1791484220 | 4325 | 4335 | 4335 | 4325 | 531 |
| 307 | 20240214 | 144700 | 1789185065 | 4335 | 4350 | 4350 | 4335 | 878 |
| 308 | 20240214 | 144600 | 1785373090 | 4350 | 4355 | 4360 | 4345 | 987 |
| 309 | 20240214 | 144500 | 1781077685 | 4355 | 4355 | 4360 | 4350 | 722 |
| 310 | 20240214 | 144400 | 1777932515 | 4360 | 4365 | 4370 | 4345 | 7809 |
| 311 | 20240214 | 144300 | 1743895710 | 4365 | 4350 | 4370 | 4350 | 3141 |
| 312 | 20240214 | 144200 | 1730210635 | 4340 | 4325 | 4355 | 4325 | 2112 |
| 313 | 20240214 | 144100 | 1721054085 | 4305 | 4345 | 4345 | 4305 | 5466 |
| 314 | 20240214 | 144000 | 1697467025 | 4345 | 4345 | 4355 | 4345 | 664 |
| 315 | 20240214 | 143900 | 1694578965 | 4350 | 4340 | 4355 | 4340 | 2011 |
| 316 | 20240214 | 143800 | 1685832860 | 4350 | 4315 | 4350 | 4315 | 4059 |
| 317 | 20240214 | 143700 | 1668216565 | 4320 | 4325 | 4330 | 4315 | 1205 |
| 318 | 20240214 | 143600 | 1663011440 | 4325 | 4320 | 4325 | 4320 | 246 |
| 319 | 20240214 | 143500 | 1661948100 | 4325 | 4315 | 4330 | 4315 | 3321 |
| 320 | 20240214 | 143400 | 1647584125 | 4315 | 4345 | 4345 | 4315 | 2336 |
| 321 | 20240214 | 143300 | 1637489835 | 4350 | 4345 | 4350 | 4330 | 9478 |
| 322 | 20240214 | 143200 | 1596300565 | 4345 | 4305 | 4345 | 4305 | 3537 |
| 323 | 20240214 | 143100 | 1581021130 | 4310 | 4300 | 4310 | 4300 | 2562 |
| 324 | 20240214 | 143000 | 1569998895 | 4300 | 4300 | 4320 | 4295 | 21907 |
| 325 | 20240214 | 142900 | 1475727480 | 4285 | 4285 | 4285 | 4285 | 0 |
| 326 | 20240214 | 142800 | 1475727480 | 4285 | 4285 | 4285 | 4285 | 0 |
| 327 | 20240214 | 142700 | 1475727480 | 4285 | 4270 | 4285 | 4270 | 14581 |
| 328 | 20240214 | 142600 | 1413356495 | 4265 | 4230 | 4265 | 4230 | 9076 |
| 329 | 20240214 | 142500 | 1374809120 | 4230 | 4240 | 4250 | 4230 | 5089 |
| 330 | 20240214 | 142400 | 1353276270 | 4240 | 4240 | 4240 | 4240 | 103 |
| 331 | 20240214 | 142300 | 1352839550 | 4230 | 4230 | 4230 | 4230 | 665 |
| 332 | 20240214 | 142200 | 1350026600 | 4230 | 4240 | 4245 | 4230 | 1608 |
| 333 | 20240214 | 142100 | 1343221575 | 4240 | 4245 | 4245 | 4240 | 271 |
| 334 | 20240214 | 142000 | 1342072480 | 4245 | 4250 | 4250 | 4240 | 3069 |
| 335 | 20240214 | 141900 | 1329033215 | 4250 | 4250 | 4250 | 4250 | 1604 |
| 336 | 20240214 | 141800 | 1322216215 | 4250 | 4245 | 4250 | 4245 | 50 |
| 337 | 20240214 | 141700 | 1322003845 | 4245 | 4245 | 4245 | 4245 | 123 |
| 338 | 20240214 | 141600 | 1321481710 | 4245 | 4240 | 4245 | 4240 | 244 |
| 339 | 20240214 | 141500 | 1320446965 | 4240 | 4240 | 4240 | 4240 | 72 |
| 340 | 20240214 | 141400 | 1320141685 | 4240 | 4245 | 4245 | 4240 | 908 |
| 341 | 20240214 | 141300 | 1316287280 | 4245 | 4245 | 4260 | 4245 | 672 |
| 342 | 20240214 | 141200 | 1313434490 | 4245 | 4255 | 4260 | 4245 | 77 |
| 343 | 20240214 | 141100 | 1313106795 | 4255 | 4255 | 4255 | 4255 | 23 |
| 344 | 20240214 | 141000 | 1313008930 | 4255 | 4260 | 4260 | 4255 | 41 |
| 345 | 20240214 | 140900 | 1312834425 | 4260 | 4250 | 4260 | 4250 | 851 |
| 346 | 20240214 | 140800 | 1309216765 | 4250 | 4245 | 4250 | 4245 | 1349 |
| 347 | 20240214 | 140700 | 1303486160 | 4240 | 4230 | 4240 | 4225 | 2552 |
| 348 | 20240214 | 140600 | 1292688010 | 4230 | 4230 | 4230 | 4230 | 54 |
| 349 | 20240214 | 140500 | 1292459590 | 4230 | 4240 | 4240 | 4230 | 22 |
| 350 | 20240214 | 140400 | 1292366320 | 4240 | 4240 | 4240 | 4240 | 34 |
| 351 | 20240214 | 140300 | 1292222160 | 4230 | 4230 | 4235 | 4230 | 152 |
| 352 | 20240214 | 140200 | 1291578765 | 4230 | 4230 | 4235 | 4230 | 27 |
| 353 | 20240214 | 140100 | 1291464475 | 4235 | 4235 | 4235 | 4235 | 22 |
| 354 | 20240214 | 140000 | 1291371305 | 4235 | 4225 | 4235 | 4225 | 963 |
| 355 | 20240214 | 135900 | 1287297875 | 4220 | 4225 | 4225 | 4220 | 75 |
| 356 | 20240214 | 135800 | 1286981275 | 4220 | 4220 | 4220 | 4220 | 10 |
| 357 | 20240214 | 135700 | 1286939075 | 4215 | 4225 | 4225 | 4215 | 663 |
| 358 | 20240214 | 135600 | 1284144420 | 4225 | 4225 | 4225 | 4225 | 44 |
| 359 | 20240214 | 135500 | 1283958520 | 4230 | 4230 | 4230 | 4230 | 0 |
| 360 | 20240214 | 135400 | 1283958520 | 4230 | 4225 | 4230 | 4225 | 8 |
| 361 | 20240214 | 135300 | 1283924710 | 4215 | 4225 | 4235 | 4215 | 1729 |
| 362 | 20240214 | 135200 | 1276634000 | 4230 | 4235 | 4235 | 4230 | 1010 |
| 363 | 20240214 | 135100 | 1272356700 | 4235 | 4235 | 4235 | 4235 | 24 |
| 364 | 20240214 | 135000 | 1272255060 | 4235 | 4235 | 4235 | 4235 | 0 |
| 365 | 20240214 | 134900 | 1272255060 | 4235 | 4230 | 4235 | 4230 | 904 |
| 366 | 20240214 | 134800 | 1268426625 | 4235 | 4225 | 4235 | 4225 | 513 |
| 367 | 20240214 | 134700 | 1266258995 | 4225 | 4225 | 4225 | 4225 | 5 |
| 368 | 20240214 | 134600 | 1266237870 | 4225 | 4225 | 4225 | 4225 | 86 |
| 369 | 20240214 | 134500 | 1265874520 | 4225 | 4230 | 4230 | 4225 | 59 |
| 370 | 20240214 | 134400 | 1265625155 | 4230 | 4245 | 4245 | 4230 | 1176 |
| 371 | 20240214 | 134300 | 1260642950 | 4255 | 4255 | 4255 | 4255 | 8 |
| 372 | 20240214 | 134200 | 1260608910 | 4250 | 4250 | 4250 | 4250 | 3845 |
| 373 | 20240214 | 134100 | 1244267660 | 4255 | 4240 | 4255 | 4240 | 328 |
| 374 | 20240214 | 134000 | 1242874160 | 4250 | 4250 | 4250 | 4250 | 0 |
| 375 | 20240214 | 133900 | 1242874160 | 4250 | 4245 | 4250 | 4245 | 1986 |
| 376 | 20240214 | 133800 | 1234442665 | 4245 | 4225 | 4245 | 4225 | 208 |
| 377 | 20240214 | 133700 | 1233561350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 378 | 20240214 | 133600 | 1233561350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 379 | 20240214 | 133500 | 1233561350 | 4225 | 4225 | 4225 | 4225 | 0 |
| 380 | 20240214 | 133400 | 1233561350 | 4225 | 4225 | 4225 | 4225 | 47 |
| 381 | 20240214 | 133300 | 1233362775 | 4240 | 4240 | 4240 | 4240 | 2 |
| 382 | 20240214 | 133200 | 1233354295 | 4240 | 4235 | 4240 | 4235 | 2 |
| 383 | 20240214 | 133100 | 1233345820 | 4230 | 4235 | 4235 | 4230 | 7 |
| 384 | 20240214 | 133000 | 1233316205 | 4240 | 4240 | 4240 | 4240 | 0 |
| 385 | 20240214 | 132900 | 1233316205 | 4240 | 4240 | 4240 | 4240 | 182 |
| 386 | 20240214 | 132800 | 1232544525 | 4245 | 4240 | 4245 | 4240 | 30 |
| 387 | 20240214 | 132700 | 1232417320 | 4240 | 4240 | 4240 | 4240 | 41 |
| 388 | 20240214 | 132600 | 1232243480 | 4240 | 4240 | 4240 | 4240 | 10 |
| 389 | 20240214 | 132500 | 1232201080 | 4245 | 4235 | 4245 | 4235 | 625 |
| 390 | 20240214 | 132400 | 1229551305 | 4235 | 4240 | 4240 | 4235 | 126 |
| 391 | 20240214 | 132300 | 1229017230 | 4245 | 4225 | 4245 | 4225 | 177 |
| 392 | 20240214 | 132200 | 1228266475 | 4225 | 4230 | 4230 | 4225 | 1138 |
| 393 | 20240214 | 132100 | 1223453000 | 4225 | 4225 | 4230 | 4225 | 580 |
| 394 | 20240214 | 132000 | 1221001535 | 4215 | 4215 | 4220 | 4215 | 290 |
| 395 | 20240214 | 131900 | 1219777825 | 4215 | 4245 | 4245 | 4215 | 4985 |
| 396 | 20240214 | 131800 | 1198649385 | 4240 | 4235 | 4245 | 4235 | 599 |
| 397 | 20240214 | 131700 | 1196107445 | 4235 | 4265 | 4265 | 4235 | 30688 |
| 398 | 20240214 | 131600 | 1065628800 | 4270 | 4270 | 4270 | 4270 | 130 |
| 399 | 20240214 | 131500 | 1065073700 | 4270 | 4265 | 4270 | 4265 | 68 |
| 400 | 20240214 | 131400 | 1064783425 | 4265 | 4270 | 4275 | 4265 | 10 |
| 401 | 20240214 | 131300 | 1064740705 | 4270 | 4270 | 4270 | 4270 | 765 |
| 402 | 20240214 | 131200 | 1061474155 | 4270 | 4270 | 4270 | 4270 | 347 |
| 403 | 20240214 | 131100 | 1059992465 | 4270 | 4270 | 4275 | 4270 | 304 |
| 404 | 20240214 | 131000 | 1058694070 | 4270 | 4270 | 4275 | 4270 | 246 |
| 405 | 20240214 | 130900 | 1057643375 | 4270 | 4270 | 4270 | 4270 | 1207 |
| 406 | 20240214 | 130800 | 1052489485 | 4270 | 4275 | 4275 | 4270 | 594 |
| 407 | 20240214 | 130700 | 1049950460 | 4270 | 4265 | 4270 | 4265 | 2496 |
| 408 | 20240214 | 130600 | 1039304670 | 4265 | 4260 | 4265 | 4260 | 213 |
| 409 | 20240214 | 130500 | 1038397140 | 4260 | 4255 | 4260 | 4255 | 828 |
| 410 | 20240214 | 130400 | 1034869865 | 4255 | 4255 | 4255 | 4255 | 640 |
| 411 | 20240214 | 130300 | 1032146665 | 4255 | 4255 | 4255 | 4255 | 1 |
| 412 | 20240214 | 130200 | 1032142410 | 4260 | 4260 | 4260 | 4260 | 19 |
| 413 | 20240214 | 130100 | 1032061470 | 4260 | 4260 | 4265 | 4260 | 79 |
| 414 | 20240214 | 130000 | 1031724900 | 4270 | 4260 | 4270 | 4260 | 25 |
| 415 | 20240214 | 125900 | 1031618160 | 4270 | 4255 | 4270 | 4255 | 388 |
| 416 | 20240214 | 125800 | 1029967205 | 4255 | 4265 | 4275 | 4255 | 3596 |
| 417 | 20240214 | 125700 | 1014610905 | 4265 | 4260 | 4270 | 4255 | 1607 |
| 418 | 20240214 | 125600 | 1007754090 | 4250 | 4255 | 4265 | 4250 | 5071 |
| 419 | 20240214 | 125500 | 986187680 | 4255 | 4270 | 4270 | 4255 | 1147 |
| 420 | 20240214 | 125400 | 981291265 | 4265 | 4260 | 4265 | 4260 | 315 |
| 421 | 20240214 | 125300 | 979949355 | 4270 | 4265 | 4270 | 4255 | 8997 |
| 422 | 20240214 | 125200 | 941583675 | 4270 | 4265 | 4270 | 4265 | 1231 |
| 423 | 20240214 | 125100 | 936331900 | 4265 | 4260 | 4265 | 4260 | 309 |
| 424 | 20240214 | 125000 | 935014390 | 4260 | 4265 | 4270 | 4260 | 1385 |
| 425 | 20240214 | 124900 | 929109945 | 4265 | 4245 | 4265 | 4245 | 10167 |
| 426 | 20240214 | 124800 | 885874340 | 4245 | 4230 | 4245 | 4230 | 3270 |
| 427 | 20240214 | 124700 | 872014220 | 4230 | 4235 | 4235 | 4230 | 1489 |
| 428 | 20240214 | 124600 | 865709700 | 4235 | 4235 | 4250 | 4235 | 8514 |
| 429 | 20240214 | 124500 | 829597940 | 4225 | 4220 | 4230 | 4215 | 2180 |
| 430 | 20240214 | 124400 | 820382150 | 4215 | 4215 | 4215 | 4215 | 575 |
| 431 | 20240214 | 124300 | 817958525 | 4220 | 4220 | 4220 | 4220 | 3 |
| 432 | 20240214 | 124200 | 817945865 | 4215 | 4220 | 4220 | 4215 | 1156 |
| 433 | 20240214 | 124100 | 813072560 | 4220 | 4220 | 4220 | 4220 | 600 |
| 434 | 20240214 | 124000 | 810540560 | 4220 | 4220 | 4220 | 4220 | 300 |
| 435 | 20240214 | 123900 | 809274560 | 4220 | 4220 | 4220 | 4220 | 285 |
| 436 | 20240214 | 123800 | 808071860 | 4220 | 4220 | 4220 | 4220 | 210 |
| 437 | 20240214 | 123700 | 807185660 | 4220 | 4220 | 4220 | 4220 | 201 |
| 438 | 20240214 | 123600 | 806337440 | 4210 | 4230 | 4230 | 4210 | 209 |
| 439 | 20240214 | 123500 | 805457370 | 4230 | 4200 | 4230 | 4200 | 2247 |
| 440 | 20240214 | 123400 | 795964130 | 4200 | 4200 | 4205 | 4200 | 500 |
| 441 | 20240214 | 123300 | 793863965 | 4200 | 4225 | 4225 | 4200 | 673 |
| 442 | 20240214 | 123200 | 791028965 | 4220 | 4230 | 4230 | 4220 | 859 |
| 443 | 20240214 | 123100 | 787397195 | 4230 | 4225 | 4230 | 4225 | 2335 |
| 444 | 20240214 | 123000 | 777522155 | 4225 | 4200 | 4225 | 4195 | 4237 |
| 445 | 20240214 | 122900 | 759655985 | 4200 | 4200 | 4200 | 4200 | 189 |
| 446 | 20240214 | 122800 | 758862185 | 4200 | 4190 | 4200 | 4190 | 1147 |
| 447 | 20240214 | 122700 | 754050040 | 4190 | 4175 | 4190 | 4175 | 913 |
| 448 | 20240214 | 122600 | 750228600 | 4170 | 4170 | 4170 | 4170 | 171 |
| 449 | 20240214 | 122500 | 749515530 | 4170 | 4190 | 4190 | 4155 | 3242 |
| 450 | 20240214 | 122400 | 736020470 | 4190 | 4165 | 4190 | 4160 | 3149 |
| 451 | 20240214 | 122300 | 722854535 | 4160 | 4165 | 4175 | 4160 | 4017 |
| 452 | 20240214 | 122200 | 706114500 | 4170 | 4175 | 4175 | 4170 | 1345 |
| 453 | 20240214 | 122100 | 700502155 | 4175 | 4180 | 4180 | 4175 | 118 |
| 454 | 20240214 | 122000 | 700009445 | 4180 | 4180 | 4180 | 4180 | 3 |
| 455 | 20240214 | 121900 | 699996905 | 4185 | 4185 | 4185 | 4185 | 0 |
| 456 | 20240214 | 121800 | 699996905 | 4185 | 4170 | 4185 | 4160 | 2021 |
| 457 | 20240214 | 121700 | 691568950 | 4175 | 4180 | 4180 | 4175 | 1730 |
| 458 | 20240214 | 121600 | 684341665 | 4185 | 4185 | 4190 | 4185 | 657 |
| 459 | 20240214 | 121500 | 681592115 | 4190 | 4190 | 4190 | 4190 | 203 |
| 460 | 20240214 | 121400 | 680741545 | 4190 | 4190 | 4190 | 4190 | 887 |
| 461 | 20240214 | 121300 | 677025015 | 4190 | 4190 | 4190 | 4190 | 329 |
| 462 | 20240214 | 121200 | 675646505 | 4185 | 4185 | 4190 | 4185 | 496 |
| 463 | 20240214 | 121100 | 673570690 | 4190 | 4220 | 4220 | 4190 | 3878 |
| 464 | 20240214 | 121000 | 657284430 | 4220 | 4210 | 4220 | 4210 | 1051 |
| 465 | 20240214 | 120900 | 652854985 | 4215 | 4215 | 4215 | 4215 | 200 |
| 466 | 20240214 | 120800 | 652011985 | 4215 | 4225 | 4225 | 4215 | 62 |
| 467 | 20240214 | 120700 | 651750545 | 4225 | 4220 | 4225 | 4210 | 1434 |
| 468 | 20240214 | 120600 | 645696330 | 4210 | 4220 | 4220 | 4210 | 596 |
| 469 | 20240214 | 120500 | 643185510 | 4210 | 4205 | 4220 | 4205 | 141 |
| 470 | 20240214 | 120400 | 642592115 | 4200 | 4215 | 4220 | 4200 | 578 |
| 471 | 20240214 | 120300 | 640156300 | 4215 | 4190 | 4220 | 4190 | 468 |
| 472 | 20240214 | 120200 | 638190930 | 4195 | 4210 | 4215 | 4195 | 97 |
| 473 | 20240214 | 120100 | 637783720 | 4215 | 4215 | 4215 | 4215 | 82 |
| 474 | 20240214 | 120000 | 637438090 | 4215 | 4215 | 4215 | 4215 | 5018 |
| 475 | 20240214 | 115900 | 616287220 | 4190 | 4190 | 4190 | 4190 | 6 |
| 476 | 20240214 | 115800 | 616262080 | 4215 | 4190 | 4220 | 4190 | 2502 |
| 477 | 20240214 | 115700 | 605722280 | 4180 | 4185 | 4185 | 4180 | 1304 |
| 478 | 20240214 | 115600 | 600271295 | 4180 | 4185 | 4185 | 4180 | 612 |
| 479 | 20240214 | 115500 | 597710085 | 4185 | 4190 | 4190 | 4185 | 654 |
| 480 | 20240214 | 115400 | 594972860 | 4190 | 4200 | 4200 | 4190 | 221 |
| 481 | 20240214 | 115300 | 594046760 | 4200 | 4200 | 4210 | 4200 | 3404 |
| 482 | 20240214 | 115200 | 579748720 | 4200 | 4195 | 4200 | 4185 | 2801 |
| 483 | 20240214 | 115100 | 568000280 | 4195 | 4190 | 4195 | 4180 | 2338 |
| 484 | 20240214 | 115000 | 558205625 | 4190 | 4180 | 4190 | 4180 | 782 |
| 485 | 20240214 | 114900 | 554933180 | 4175 | 4160 | 4180 | 4160 | 5280 |
| 486 | 20240214 | 114800 | 532913810 | 4155 | 4155 | 4155 | 4155 | 245 |
| 487 | 20240214 | 114700 | 531895835 | 4155 | 4155 | 4155 | 4155 | 261 |
| 488 | 20240214 | 114600 | 530811380 | 4155 | 4150 | 4155 | 4150 | 1095 |
| 489 | 20240214 | 114500 | 526266630 | 4150 | 4150 | 4150 | 4150 | 51 |
| 490 | 20240214 | 114400 | 526054980 | 4155 | 4155 | 4155 | 4155 | 359 |
| 491 | 20240214 | 114300 | 524563335 | 4155 | 4155 | 4155 | 4155 | 1107 |
| 492 | 20240214 | 114200 | 519963750 | 4160 | 4160 | 4160 | 4160 | 515 |
| 493 | 20240214 | 114100 | 517821350 | 4160 | 4165 | 4165 | 4160 | 41 |
| 494 | 20240214 | 114000 | 517650740 | 4160 | 4150 | 4165 | 4150 | 1352 |
| 495 | 20240214 | 113900 | 512025520 | 4150 | 4170 | 4170 | 4150 | 4577 |
| 496 | 20240214 | 113800 | 492997975 | 4170 | 4165 | 4170 | 4160 | 1189 |
| 497 | 20240214 | 113700 | 488044070 | 4165 | 4160 | 4175 | 4160 | 2646 |
| 498 | 20240214 | 113600 | 477022240 | 4155 | 4145 | 4155 | 4145 | 3342 |
| 499 | 20240214 | 113500 | 463145485 | 4145 | 4145 | 4155 | 4145 | 1897 |
| 500 | 20240214 | 113400 | 455273110 | 4150 | 4150 | 4150 | 4150 | 142 |
| 501 | 20240214 | 113300 | 454683810 | 4145 | 4145 | 4145 | 4140 | 732 |
| 502 | 20240214 | 113200 | 451650670 | 4140 | 4135 | 4140 | 4130 | 2158 |
| 503 | 20240214 | 113100 | 442721640 | 4135 | 4125 | 4135 | 4110 | 3012 |
| 504 | 20240214 | 113000 | 430298625 | 4130 | 4130 | 4135 | 4125 | 1128 |
| 505 | 20240214 | 112900 | 425637695 | 4125 | 4110 | 4125 | 4110 | 85 |
| 506 | 20240214 | 112800 | 425287425 | 4120 | 4110 | 4135 | 4110 | 100 |
| 507 | 20240214 | 112700 | 424876130 | 4110 | 4105 | 4110 | 4105 | 600 |
| 508 | 20240214 | 112600 | 422411115 | 4105 | 4145 | 4145 | 4105 | 52 |
| 509 | 20240214 | 112500 | 422195655 | 4145 | 4115 | 4145 | 4100 | 2106 |
| 510 | 20240214 | 112400 | 413495290 | 4110 | 4125 | 4125 | 4110 | 229 |
| 511 | 20240214 | 112300 | 412551595 | 4125 | 4140 | 4150 | 4125 | 501 |
| 512 | 20240214 | 112200 | 410475950 | 4140 | 4130 | 4150 | 4115 | 5585 |
| 513 | 20240214 | 112100 | 387431320 | 4135 | 4130 | 4135 | 4130 | 1710 |
| 514 | 20240214 | 112000 | 380367380 | 4135 | 4130 | 4145 | 4130 | 1635 |
| 515 | 20240214 | 111900 | 373602100 | 4130 | 4125 | 4130 | 4125 | 2927 |
| 516 | 20240214 | 111800 | 361517925 | 4120 | 4120 | 4120 | 4110 | 2874 |
| 517 | 20240214 | 111700 | 349678770 | 4120 | 4105 | 4120 | 4105 | 1683 |
| 518 | 20240214 | 111600 | 342757475 | 4110 | 4090 | 4110 | 4090 | 2153 |
| 519 | 20240214 | 111500 | 333930345 | 4090 | 4095 | 4100 | 4090 | 753 |
| 520 | 20240214 | 111400 | 330848560 | 4095 | 4100 | 4100 | 4095 | 773 |
| 521 | 20240214 | 111300 | 327679265 | 4100 | 4100 | 4100 | 4095 | 623 |
| 522 | 20240214 | 111200 | 325124970 | 4100 | 4100 | 4100 | 4090 | 1475 |
| 523 | 20240214 | 111100 | 319078540 | 4100 | 4110 | 4110 | 4100 | 1183 |
| 524 | 20240214 | 111000 | 314221960 | 4110 | 4110 | 4110 | 4110 | 2834 |
| 525 | 20240214 | 110900 | 302574220 | 4110 | 4110 | 4110 | 4100 | 1238 |
| 526 | 20240214 | 110800 | 297487100 | 4110 | 4110 | 4110 | 4105 | 958 |
| 527 | 20240214 | 110700 | 293549730 | 4110 | 4090 | 4115 | 4090 | 4124 |
| 528 | 20240214 | 110600 | 276609630 | 4090 | 4090 | 4090 | 4085 | 105 |
| 529 | 20240214 | 110500 | 276180195 | 4085 | 4090 | 4090 | 4085 | 257 |
| 530 | 20240214 | 110400 | 275129080 | 4095 | 4095 | 4095 | 4095 | 41 |
| 531 | 20240214 | 110300 | 274961185 | 4100 | 4100 | 4100 | 4100 | 420 |
| 532 | 20240214 | 110200 | 273239185 | 4100 | 4100 | 4100 | 4100 | 1573 |
| 533 | 20240214 | 110100 | 266789885 | 4100 | 4100 | 4100 | 4090 | 2366 |
| 534 | 20240214 | 110000 | 257089450 | 4100 | 4075 | 4100 | 4075 | 4000 |
| 535 | 20240214 | 105900 | 240708045 | 4075 | 4075 | 4075 | 4055 | 3002 |
| 536 | 20240214 | 105800 | 228518175 | 4075 | 4080 | 4080 | 4070 | 2312 |
| 537 | 20240214 | 105700 | 219107420 | 4070 | 4075 | 4075 | 4070 | 381 |
| 538 | 20240214 | 105600 | 217554860 | 4075 | 4085 | 4095 | 4075 | 785 |
| 539 | 20240214 | 105500 | 214348325 | 4090 | 4085 | 4095 | 4075 | 35 |
| 540 | 20240214 | 105400 | 214205130 | 4070 | 4085 | 4100 | 4070 | 2294 |
| 541 | 20240214 | 105300 | 204822535 | 4085 | 4075 | 4085 | 4070 | 1868 |
| 542 | 20240214 | 105200 | 197198175 | 4070 | 4055 | 4080 | 4055 | 2737 |
| 543 | 20240214 | 105100 | 186051040 | 4060 | 4060 | 4060 | 4045 | 428 |
| 544 | 20240214 | 105000 | 184316485 | 4055 | 4035 | 4060 | 4030 | 4331 |
| 545 | 20240214 | 104900 | 166797400 | 4030 | 4025 | 4030 | 4025 | 1095 |
| 546 | 20240214 | 104800 | 162386800 | 4025 | 4030 | 4030 | 4025 | 166 |
| 547 | 20240214 | 104700 | 161718275 | 4030 | 4010 | 4030 | 4010 | 995 |
| 548 | 20240214 | 104600 | 157717400 | 4010 | 4010 | 4010 | 4000 | 102 |
| 549 | 20240214 | 104500 | 157309380 | 4010 | 4010 | 4010 | 4010 | 5 |
| 550 | 20240214 | 104400 | 157289330 | 3995 | 4000 | 4000 | 3995 | 305 |
| 551 | 20240214 | 104300 | 156070830 | 4000 | 4000 | 4000 | 4000 | 30 |
| 552 | 20240214 | 104200 | 155950830 | 4000 | 4000 | 4000 | 4000 | 40 |
| 553 | 20240214 | 104100 | 155790830 | 4000 | 4000 | 4000 | 4000 | 2 |
| 554 | 20240214 | 104000 | 155782830 | 3995 | 4000 | 4025 | 3995 | 241 |
| 555 | 20240214 | 103900 | 154818875 | 4000 | 4000 | 4000 | 4000 | 2 |
| 556 | 20240214 | 103800 | 154810875 | 4000 | 4000 | 4000 | 4000 | 0 |
| 557 | 20240214 | 103700 | 154810875 | 4000 | 4000 | 4000 | 4000 | 0 |
| 558 | 20240214 | 103600 | 154810875 | 4000 | 4000 | 4000 | 4000 | 2614 |
| 559 | 20240214 | 103500 | 144354875 | 4000 | 3990 | 4000 | 3990 | 1015 |
| 560 | 20240214 | 103400 | 140295025 | 3990 | 3990 | 3990 | 3990 | 599 |
| 561 | 20240214 | 103300 | 137905015 | 3990 | 3995 | 4000 | 3990 | 1761 |
| 562 | 20240214 | 103200 | 130864870 | 3990 | 3990 | 3990 | 3990 | 129 |
| 563 | 20240214 | 103100 | 130350160 | 3995 | 3990 | 3995 | 3990 | 231 |
| 564 | 20240214 | 103000 | 129427965 | 3990 | 3985 | 3990 | 3985 | 1135 |
| 565 | 20240214 | 102900 | 124904940 | 3990 | 3990 | 3990 | 3990 | 0 |
| 566 | 20240214 | 102800 | 124904940 | 3990 | 3975 | 3990 | 3975 | 1104 |
| 567 | 20240214 | 102700 | 120502335 | 3970 | 3970 | 3970 | 3970 | 0 |
| 568 | 20240214 | 102600 | 120502335 | 3970 | 3965 | 3970 | 3965 | 3 |
| 569 | 20240214 | 102500 | 120490430 | 3965 | 3965 | 3965 | 3960 | 228 |
| 570 | 20240214 | 102400 | 119586460 | 3965 | 3965 | 3965 | 3965 | 28 |
| 571 | 20240214 | 102300 | 119475440 | 3965 | 3965 | 3965 | 3965 | 555 |
| 572 | 20240214 | 102200 | 117274865 | 3980 | 3970 | 3980 | 3965 | 888 |
| 573 | 20240214 | 102100 | 113747045 | 3980 | 3975 | 3980 | 3970 | 130 |
| 574 | 20240214 | 102000 | 113230305 | 3985 | 3960 | 3985 | 3960 | 948 |
| 575 | 20240214 | 101900 | 109471040 | 3960 | 3945 | 3960 | 3945 | 432 |
| 576 | 20240214 | 101800 | 107764015 | 3945 | 3930 | 3945 | 3930 | 452 |
| 577 | 20240214 | 101700 | 105983795 | 3930 | 3925 | 3930 | 3925 | 547 |
| 578 | 20240214 | 101600 | 103836810 | 3915 | 3915 | 3915 | 3915 | 0 |
| 579 | 20240214 | 101500 | 103836810 | 3915 | 3915 | 3915 | 3915 | 26 |
| 580 | 20240214 | 101400 | 103735020 | 3905 | 3905 | 3905 | 3905 | 0 |
| 581 | 20240214 | 101300 | 103735020 | 3905 | 3905 | 3905 | 3905 | 92 |
| 582 | 20240214 | 101200 | 103375760 | 3910 | 3910 | 3910 | 3910 | 7 |
| 583 | 20240214 | 101100 | 103348390 | 3910 | 3910 | 3910 | 3910 | 548 |
| 584 | 20240214 | 101000 | 101205710 | 3910 | 3925 | 3925 | 3900 | 2217 |
| 585 | 20240214 | 100900 | 92553635 | 3905 | 3920 | 3920 | 3905 | 2047 |
| 586 | 20240214 | 100800 | 84546565 | 3910 | 3910 | 3910 | 3910 | 210 |
| 587 | 20240214 | 100700 | 83725465 | 3910 | 3910 | 3920 | 3910 | 822 |
| 588 | 20240214 | 100600 | 80506070 | 3910 | 3910 | 3910 | 3910 | 0 |
| 589 | 20240214 | 100500 | 80506070 | 3910 | 3910 | 3910 | 3910 | 0 |
| 590 | 20240214 | 100400 | 80506070 | 3910 | 3910 | 3910 | 3910 | 1083 |
| 591 | 20240214 | 100300 | 76271540 | 3895 | 3895 | 3895 | 3895 | 100 |
| 592 | 20240214 | 100200 | 75882040 | 3895 | 3910 | 3910 | 3895 | 2020 |
| 593 | 20240214 | 100100 | 68005520 | 3910 | 3910 | 3910 | 3910 | 0 |
| 594 | 20240214 | 100000 | 68005520 | 3910 | 3920 | 3920 | 3910 | 11 |
| 595 | 20240214 | 095900 | 67962410 | 3905 | 3905 | 3905 | 3905 | 0 |
| 596 | 20240214 | 095800 | 67962410 | 3905 | 3905 | 3905 | 3905 | 0 |
| 597 | 20240214 | 095700 | 67962410 | 3905 | 3920 | 3920 | 3905 | 500 |
| 598 | 20240214 | 095600 | 66004675 | 3915 | 3915 | 3915 | 3915 | 386 |
| 599 | 20240214 | 095500 | 64493485 | 3905 | 3905 | 3905 | 3905 | 0 |
| 600 | 20240214 | 095400 | 64493485 | 3905 | 3905 | 3905 | 3905 | 0 |
| 601 | 20240214 | 095300 | 64493485 | 3905 | 3905 | 3905 | 3905 | 47 |
| 602 | 20240214 | 095200 | 64309950 | 3905 | 3905 | 3905 | 3905 | 100 |
| 603 | 20240214 | 095100 | 63919450 | 3905 | 3905 | 3905 | 3905 | 0 |
| 604 | 20240214 | 095000 | 63919450 | 3905 | 3900 | 3905 | 3900 | 2133 |
| 605 | 20240214 | 094900 | 55595690 | 3900 | 3900 | 3900 | 3900 | 306 |
| 606 | 20240214 | 094800 | 54402290 | 3900 | 3900 | 3900 | 3900 | 0 |
| 607 | 20240214 | 094700 | 54402290 | 3900 | 3900 | 3900 | 3900 | 268 |
| 608 | 20240214 | 094600 | 53357090 | 3900 | 3900 | 3900 | 3900 | 32 |
| 609 | 20240214 | 094500 | 53232290 | 3905 | 3905 | 3905 | 3905 | 65 |
| 610 | 20240214 | 094400 | 52978465 | 3900 | 3895 | 3900 | 3895 | 601 |
| 611 | 20240214 | 094300 | 50634740 | 3890 | 3890 | 3890 | 3890 | 19 |
| 612 | 20240214 | 094200 | 50560830 | 3905 | 3905 | 3905 | 3905 | 0 |
| 613 | 20240214 | 094100 | 50560830 | 3905 | 3905 | 3905 | 3905 | 1 |
| 614 | 20240214 | 094000 | 50556925 | 3905 | 3905 | 3905 | 3905 | 2 |
| 615 | 20240214 | 093900 | 50549115 | 3890 | 3890 | 3890 | 3890 | 0 |
| 616 | 20240214 | 093800 | 50549115 | 3890 | 3905 | 3905 | 3890 | 501 |
| 617 | 20240214 | 093700 | 48599285 | 3905 | 3895 | 3905 | 3895 | 112 |
| 618 | 20240214 | 093600 | 48162925 | 3890 | 3890 | 3890 | 3890 | 0 |
| 619 | 20240214 | 093500 | 48162925 | 3890 | 3890 | 3890 | 3890 | 15 |
| 620 | 20240214 | 093400 | 48104575 | 3890 | 3890 | 3890 | 3890 | 47 |
| 621 | 20240214 | 093300 | 47921745 | 3890 | 3905 | 3905 | 3890 | 133 |
| 622 | 20240214 | 093200 | 47404150 | 3905 | 3905 | 3905 | 3905 | 50 |
| 623 | 20240214 | 093100 | 47208900 | 3905 | 3905 | 3905 | 3905 | 0 |
| 624 | 20240214 | 093000 | 47208900 | 3905 | 3905 | 3905 | 3905 | 22 |
| 625 | 20240214 | 092900 | 47122990 | 3885 | 3890 | 3890 | 3885 | 55 |
| 626 | 20240214 | 092800 | 46909275 | 3885 | 3885 | 3885 | 3885 | 0 |
| 627 | 20240214 | 092700 | 46909275 | 3885 | 3885 | 3885 | 3885 | 955 |
| 628 | 20240214 | 092600 | 43199100 | 3890 | 3890 | 3890 | 3885 | 157 |
| 629 | 20240214 | 092500 | 42588590 | 3885 | 3885 | 3885 | 3885 | 100 |
| 630 | 20240214 | 092400 | 42200090 | 3885 | 3900 | 3900 | 3885 | 935 |
| 631 | 20240214 | 092300 | 38560690 | 3900 | 3900 | 3900 | 3900 | 0 |
| 632 | 20240214 | 092200 | 38560690 | 3900 | 3895 | 3900 | 3895 | 79 |
| 633 | 20240214 | 092100 | 38252975 | 3890 | 3890 | 3890 | 3890 | 25 |
| 634 | 20240214 | 092000 | 38155725 | 3890 | 3895 | 3895 | 3890 | 930 |
| 635 | 20240214 | 091900 | 34535790 | 3900 | 3905 | 3905 | 3900 | 403 |
| 636 | 20240214 | 091800 | 32963940 | 3905 | 3910 | 3910 | 3905 | 264 |
| 637 | 20240214 | 091700 | 31932970 | 3910 | 3925 | 3930 | 3910 | 58 |
| 638 | 20240214 | 091600 | 31706080 | 3905 | 3915 | 3925 | 3905 | 739 |
| 639 | 20240214 | 091500 | 28806130 | 3910 | 3910 | 3910 | 3910 | 0 |
| 640 | 20240214 | 091400 | 28806130 | 3910 | 3910 | 3910 | 3910 | 0 |
| 641 | 20240214 | 091300 | 28806130 | 3910 | 3920 | 3925 | 3910 | 28 |
| 642 | 20240214 | 091200 | 28696285 | 3910 | 3945 | 3945 | 3905 | 59 |
| 643 | 20240214 | 091100 | 28464315 | 3910 | 3905 | 3910 | 3905 | 1408 |
| 644 | 20240214 | 091000 | 22961905 | 3895 | 3895 | 3895 | 3895 | 155 |
| 645 | 20240214 | 090900 | 22358180 | 3880 | 3895 | 3905 | 3880 | 2776 |
| 646 | 20240214 | 090800 | 11552770 | 3890 | 3895 | 3895 | 3880 | 1154 |
| 647 | 20240214 | 090700 | 7071580 | 3895 | 3905 | 3905 | 3895 | 207 |
| 648 | 20240214 | 090600 | 6264315 | 3905 | 3900 | 3905 | 3900 | 37 |
| 649 | 20240214 | 090500 | 6119985 | 3900 | 3890 | 3900 | 3890 | 102 |
| 650 | 20240214 | 090400 | 5722205 | 3895 | 3895 | 3895 | 3890 | 136 |
| 651 | 20240214 | 090300 | 5192520 | 3905 | 3900 | 3905 | 3900 | 198 |
| 652 | 20240214 | 090200 | 4420200 | 3895 | 3880 | 3895 | 3880 | 106 |
| 653 | 20240214 | 090100 | 4007480 | 3865 | 3865 | 3865 | 3865 | 0 |
| 654 | 20240214 | 090000 | 4007480 | 3865 | 3900 | 3900 | 3865 | 1023 |