32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 3 | 20240319 | 195100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 4 | 20240319 | 195000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 5 | 20240319 | 194900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 6 | 20240319 | 194800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 7 | 20240319 | 194700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 8 | 20240319 | 194600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 9 | 20240319 | 194500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 10 | 20240319 | 194400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 11 | 20240319 | 194300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 12 | 20240319 | 194200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 13 | 20240319 | 194100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 14 | 20240319 | 194000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 15 | 20240319 | 193900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 16 | 20240319 | 193800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 17 | 20240319 | 193700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 18 | 20240319 | 193600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 19 | 20240319 | 193500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 20 | 20240319 | 193400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 21 | 20240319 | 193300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 22 | 20240319 | 193200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 23 | 20240319 | 193100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 24 | 20240319 | 193000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 25 | 20240319 | 192900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 26 | 20240319 | 192800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 27 | 20240319 | 192700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 28 | 20240319 | 192600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 29 | 20240319 | 192500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 30 | 20240319 | 192400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 31 | 20240319 | 192300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 32 | 20240319 | 192200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 33 | 20240319 | 192100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 34 | 20240319 | 192000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 35 | 20240319 | 191900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 36 | 20240319 | 191800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 37 | 20240319 | 191700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 38 | 20240319 | 191600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 39 | 20240319 | 191500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 40 | 20240319 | 191400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 41 | 20240319 | 191300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 42 | 20240319 | 191200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 43 | 20240319 | 191100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 44 | 20240319 | 191000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 45 | 20240319 | 190900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 46 | 20240319 | 190800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 47 | 20240319 | 190700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 48 | 20240319 | 190600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 49 | 20240319 | 190500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 50 | 20240319 | 190400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 51 | 20240319 | 190300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 52 | 20240319 | 190200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 53 | 20240319 | 190100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 54 | 20240319 | 190000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 55 | 20240319 | 185900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 56 | 20240319 | 185800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 57 | 20240319 | 185700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 58 | 20240319 | 185600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 59 | 20240319 | 185500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 60 | 20240319 | 185400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 61 | 20240319 | 185300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 62 | 20240319 | 185200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 63 | 20240319 | 185100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 64 | 20240319 | 185000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 65 | 20240319 | 184900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 66 | 20240319 | 184800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 67 | 20240319 | 184700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 68 | 20240319 | 184600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 69 | 20240319 | 184500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 70 | 20240319 | 184400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 71 | 20240319 | 184300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 72 | 20240319 | 184200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 73 | 20240319 | 184100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 74 | 20240319 | 184000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 75 | 20240319 | 183900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 76 | 20240319 | 183800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 77 | 20240319 | 183700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 78 | 20240319 | 183600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 79 | 20240319 | 183500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 80 | 20240319 | 183400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 81 | 20240319 | 183300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 82 | 20240319 | 183200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 83 | 20240319 | 183100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 84 | 20240319 | 183000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 85 | 20240319 | 182900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 86 | 20240319 | 182800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 87 | 20240319 | 182700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 88 | 20240319 | 182600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 89 | 20240319 | 182500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 90 | 20240319 | 182400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 91 | 20240319 | 182300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 92 | 20240319 | 182200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 93 | 20240319 | 182100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 94 | 20240319 | 182000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 95 | 20240319 | 181900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 96 | 20240319 | 181800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 97 | 20240319 | 181700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 98 | 20240319 | 181600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 99 | 20240319 | 181500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 100 | 20240319 | 181400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 101 | 20240319 | 181300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 102 | 20240319 | 181200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 103 | 20240319 | 181100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 104 | 20240319 | 181000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 105 | 20240319 | 180900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 106 | 20240319 | 180800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 107 | 20240319 | 180700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 108 | 20240319 | 180600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 109 | 20240319 | 180500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 110 | 20240319 | 180400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 111 | 20240319 | 180300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 112 | 20240319 | 180200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 113 | 20240319 | 180100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 114 | 20240319 | 180000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 115 | 20240319 | 175900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 116 | 20240319 | 175800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 117 | 20240319 | 175700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 118 | 20240319 | 175600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 119 | 20240319 | 175500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 120 | 20240319 | 175400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 121 | 20240319 | 175300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 122 | 20240319 | 175200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 123 | 20240319 | 175100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 124 | 20240319 | 175000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 125 | 20240319 | 174900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 126 | 20240319 | 174800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 127 | 20240319 | 174700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 128 | 20240319 | 174600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 129 | 20240319 | 174500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 130 | 20240319 | 174400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 131 | 20240319 | 174300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 132 | 20240319 | 174200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 133 | 20240319 | 174100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 134 | 20240319 | 174000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 135 | 20240319 | 173900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 136 | 20240319 | 173800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 137 | 20240319 | 173700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 138 | 20240319 | 173600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 139 | 20240319 | 173500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 140 | 20240319 | 173400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 141 | 20240319 | 173300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 142 | 20240319 | 173200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 143 | 20240319 | 173100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 144 | 20240319 | 173000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 145 | 20240319 | 172900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 146 | 20240319 | 172800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 147 | 20240319 | 172700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 148 | 20240319 | 172600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 149 | 20240319 | 172500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 150 | 20240319 | 172400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 151 | 20240319 | 172300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 152 | 20240319 | 172200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 153 | 20240319 | 172100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 154 | 20240319 | 172000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 155 | 20240319 | 171900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 156 | 20240319 | 171800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 157 | 20240319 | 171700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 158 | 20240319 | 171600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 159 | 20240319 | 171500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 160 | 20240319 | 171400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 161 | 20240319 | 171300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 162 | 20240319 | 171200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 163 | 20240319 | 171100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 164 | 20240319 | 171000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 165 | 20240319 | 170900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 166 | 20240319 | 170800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 167 | 20240319 | 170700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 168 | 20240319 | 170600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 169 | 20240319 | 170500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 170 | 20240319 | 170400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 171 | 20240319 | 170300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 172 | 20240319 | 170200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 173 | 20240319 | 170100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 174 | 20240319 | 170000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 175 | 20240319 | 165900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 176 | 20240319 | 165800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 177 | 20240319 | 165700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 178 | 20240319 | 165600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 179 | 20240319 | 165500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 180 | 20240319 | 165400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 181 | 20240319 | 165300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 182 | 20240319 | 165200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 183 | 20240319 | 165100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 184 | 20240319 | 165000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 185 | 20240319 | 164900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 186 | 20240319 | 164800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 187 | 20240319 | 164700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 188 | 20240319 | 164600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 189 | 20240319 | 164500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 190 | 20240319 | 164400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 191 | 20240319 | 164300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 192 | 20240319 | 164200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 193 | 20240319 | 164100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 194 | 20240319 | 164000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 195 | 20240319 | 163900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 196 | 20240319 | 163800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 197 | 20240319 | 163700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 198 | 20240319 | 163600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 199 | 20240319 | 163500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 200 | 20240319 | 163400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 201 | 20240319 | 163300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 202 | 20240319 | 163200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 203 | 20240319 | 163100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 204 | 20240319 | 163000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 205 | 20240319 | 162900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 206 | 20240319 | 162800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 207 | 20240319 | 162700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 208 | 20240319 | 162600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 209 | 20240319 | 162500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 210 | 20240319 | 162400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 211 | 20240319 | 162300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 212 | 20240319 | 162200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 213 | 20240319 | 162100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 214 | 20240319 | 162000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 215 | 20240319 | 161900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 216 | 20240319 | 161800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 217 | 20240319 | 161700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 218 | 20240319 | 161600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 219 | 20240319 | 161500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 220 | 20240319 | 161400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 221 | 20240319 | 161300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 222 | 20240319 | 161200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 223 | 20240319 | 161100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 224 | 20240319 | 161000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 225 | 20240319 | 160900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 226 | 20240319 | 160800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 227 | 20240319 | 160700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 228 | 20240319 | 160600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 229 | 20240319 | 160500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 230 | 20240319 | 160400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 231 | 20240319 | 160300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 232 | 20240319 | 160200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 233 | 20240319 | 160100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 234 | 20240319 | 160000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 235 | 20240319 | 155900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 236 | 20240319 | 155800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 237 | 20240319 | 155700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 238 | 20240319 | 155600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 239 | 20240319 | 155500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 240 | 20240319 | 155400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 241 | 20240319 | 155300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 242 | 20240319 | 155200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 243 | 20240319 | 155100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 244 | 20240319 | 155000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 245 | 20240319 | 154900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 246 | 20240319 | 154800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 247 | 20240319 | 154700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 248 | 20240319 | 154600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 249 | 20240319 | 154500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 250 | 20240319 | 154400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 251 | 20240319 | 154300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 252 | 20240319 | 154200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 253 | 20240319 | 154100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 254 | 20240319 | 154000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 255 | 20240319 | 153900 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 256 | 20240319 | 153800 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 257 | 20240319 | 153700 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 258 | 20240319 | 153600 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 259 | 20240319 | 153500 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 260 | 20240319 | 153400 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 261 | 20240319 | 153300 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 262 | 20240319 | 153200 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 263 | 20240319 | 153100 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 0 |
| 264 | 20240319 | 153000 | 1416973770 | 4465 | 4465 | 4465 | 4465 | 2278 |
| 265 | 20240319 | 152900 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 266 | 20240319 | 152800 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 267 | 20240319 | 152700 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 268 | 20240319 | 152600 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 269 | 20240319 | 152500 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 270 | 20240319 | 152400 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 271 | 20240319 | 152300 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 272 | 20240319 | 152200 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 273 | 20240319 | 152100 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 274 | 20240319 | 152000 | 1406802500 | 4465 | 4465 | 4465 | 4465 | 0 |
| 275 | 20240319 | 151900 | 1406802500 | 4465 | 4460 | 4465 | 4420 | 592 |
| 276 | 20240319 | 151800 | 1404180855 | 4430 | 4450 | 4465 | 4430 | 1191 |
| 277 | 20240319 | 151700 | 1398889650 | 4450 | 4455 | 4465 | 4450 | 942 |
| 278 | 20240319 | 151600 | 1394692410 | 4455 | 4465 | 4465 | 4450 | 1108 |
| 279 | 20240319 | 151500 | 1389756960 | 4465 | 4460 | 4465 | 4460 | 1924 |
| 280 | 20240319 | 151400 | 1381170850 | 4460 | 4460 | 4460 | 4450 | 1941 |
| 281 | 20240319 | 151300 | 1372518640 | 4460 | 4455 | 4460 | 4450 | 936 |
| 282 | 20240319 | 151200 | 1368349210 | 4455 | 4465 | 4465 | 4450 | 2275 |
| 283 | 20240319 | 151100 | 1358203790 | 4465 | 4470 | 4475 | 4465 | 976 |
| 284 | 20240319 | 151000 | 1353841295 | 4475 | 4475 | 4480 | 4460 | 1264 |
| 285 | 20240319 | 150900 | 1348191880 | 4475 | 4450 | 4475 | 4450 | 476 |
| 286 | 20240319 | 150800 | 1346066670 | 4450 | 4460 | 4460 | 4450 | 1215 |
| 287 | 20240319 | 150700 | 1340652665 | 4465 | 4485 | 4485 | 4465 | 1514 |
| 288 | 20240319 | 150600 | 1333876180 | 4485 | 4480 | 4485 | 4480 | 1377 |
| 289 | 20240319 | 150500 | 1327702410 | 4480 | 4485 | 4485 | 4480 | 1014 |
| 290 | 20240319 | 150400 | 1323155380 | 4475 | 4480 | 4480 | 4475 | 958 |
| 291 | 20240319 | 150300 | 1318863750 | 4480 | 4485 | 4485 | 4475 | 1409 |
| 292 | 20240319 | 150200 | 1312549590 | 4480 | 4480 | 4485 | 4480 | 962 |
| 293 | 20240319 | 150100 | 1308237330 | 4480 | 4480 | 4480 | 4480 | 1078 |
| 294 | 20240319 | 150000 | 1303407890 | 4470 | 4470 | 4475 | 4470 | 876 |
| 295 | 20240319 | 145900 | 1299490095 | 4465 | 4475 | 4475 | 4465 | 1041 |
| 296 | 20240319 | 145800 | 1294834150 | 4470 | 4480 | 4480 | 4465 | 1749 |
| 297 | 20240319 | 145700 | 1287009650 | 4480 | 4475 | 4480 | 4475 | 1248 |
| 298 | 20240319 | 145600 | 1281420685 | 4475 | 4475 | 4480 | 4470 | 1482 |
| 299 | 20240319 | 145500 | 1274786790 | 4480 | 4485 | 4485 | 4465 | 1364 |
| 300 | 20240319 | 145400 | 1268685075 | 4485 | 4480 | 4490 | 4475 | 1447 |
| 301 | 20240319 | 145300 | 1262204910 | 4475 | 4480 | 4485 | 4475 | 3457 |
| 302 | 20240319 | 145200 | 1246712240 | 4480 | 4485 | 4485 | 4470 | 1383 |
| 303 | 20240319 | 145100 | 1240518270 | 4485 | 4475 | 4485 | 4475 | 436 |
| 304 | 20240319 | 145000 | 1238564955 | 4480 | 4495 | 4495 | 4465 | 1365 |
| 305 | 20240319 | 144900 | 1232441560 | 4495 | 4490 | 4500 | 4490 | 4805 |
| 306 | 20240319 | 144800 | 1210843805 | 4495 | 4485 | 4495 | 4485 | 4619 |
| 307 | 20240319 | 144700 | 1190098555 | 4485 | 4475 | 4485 | 4470 | 4958 |
| 308 | 20240319 | 144600 | 1167888210 | 4470 | 4470 | 4475 | 4465 | 1144 |
| 309 | 20240319 | 144500 | 1162773345 | 4470 | 4465 | 4470 | 4460 | 1047 |
| 310 | 20240319 | 144400 | 1158100060 | 4465 | 4465 | 4465 | 4450 | 2506 |
| 311 | 20240319 | 144300 | 1146924955 | 4470 | 4465 | 4470 | 4465 | 1327 |
| 312 | 20240319 | 144200 | 1140998055 | 4470 | 4465 | 4480 | 4460 | 3497 |
| 313 | 20240319 | 144100 | 1125364300 | 4465 | 4455 | 4465 | 4455 | 2309 |
| 314 | 20240319 | 144000 | 1115065510 | 4460 | 4430 | 4460 | 4420 | 23798 |
| 315 | 20240319 | 143900 | 1009357730 | 4430 | 4420 | 4430 | 4415 | 7352 |
| 316 | 20240319 | 143800 | 976850040 | 4420 | 4415 | 4420 | 4410 | 1100 |
| 317 | 20240319 | 143700 | 971991310 | 4420 | 4420 | 4420 | 4415 | 950 |
| 318 | 20240319 | 143600 | 967792540 | 4420 | 4415 | 4420 | 4410 | 2291 |
| 319 | 20240319 | 143500 | 957676050 | 4410 | 4415 | 4415 | 4410 | 1010 |
| 320 | 20240319 | 143400 | 953217430 | 4415 | 4410 | 4415 | 4405 | 682 |
| 321 | 20240319 | 143300 | 950209545 | 4405 | 4405 | 4410 | 4400 | 1340 |
| 322 | 20240319 | 143200 | 944304710 | 4400 | 4395 | 4405 | 4395 | 1483 |
| 323 | 20240319 | 143100 | 937782030 | 4400 | 4395 | 4400 | 4395 | 117 |
| 324 | 20240319 | 143000 | 937267445 | 4395 | 4395 | 4400 | 4395 | 663 |
| 325 | 20240319 | 142900 | 934351060 | 4395 | 4395 | 4400 | 4395 | 50 |
| 326 | 20240319 | 142800 | 934131220 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20240319 | 142700 | 934131220 | 4380 | 4390 | 4395 | 4380 | 687 |
| 328 | 20240319 | 142600 | 931113230 | 4390 | 4380 | 4390 | 4380 | 889 |
| 329 | 20240319 | 142500 | 927216010 | 4390 | 4390 | 4390 | 4390 | 10 |
| 330 | 20240319 | 142400 | 927172110 | 4380 | 4380 | 4380 | 4380 | 100 |
| 331 | 20240319 | 142300 | 926734110 | 4375 | 4390 | 4390 | 4375 | 2 |
| 332 | 20240319 | 142200 | 926725345 | 4390 | 4380 | 4390 | 4375 | 139 |
| 333 | 20240319 | 142100 | 926116365 | 4375 | 4400 | 4400 | 4375 | 517 |
| 334 | 20240319 | 142000 | 923841990 | 4400 | 4395 | 4400 | 4395 | 10 |
| 335 | 20240319 | 141900 | 923798025 | 4400 | 4395 | 4400 | 4395 | 25 |
| 336 | 20240319 | 141800 | 923688125 | 4395 | 4395 | 4395 | 4395 | 9 |
| 337 | 20240319 | 141700 | 923648570 | 4370 | 4370 | 4370 | 4370 | 30 |
| 338 | 20240319 | 141600 | 923517470 | 4405 | 4370 | 4405 | 4370 | 669 |
| 339 | 20240319 | 141500 | 920574930 | 4380 | 4390 | 4390 | 4380 | 1503 |
| 340 | 20240319 | 141400 | 913990915 | 4385 | 4385 | 4385 | 4385 | 0 |
| 341 | 20240319 | 141300 | 913990915 | 4385 | 4385 | 4385 | 4385 | 0 |
| 342 | 20240319 | 141200 | 913990915 | 4385 | 4400 | 4400 | 4385 | 452 |
| 343 | 20240319 | 141100 | 912002445 | 4405 | 4405 | 4405 | 4405 | 0 |
| 344 | 20240319 | 141000 | 912002445 | 4405 | 4390 | 4405 | 4385 | 635 |
| 345 | 20240319 | 140900 | 909209950 | 4390 | 4395 | 4410 | 4390 | 2367 |
| 346 | 20240319 | 140800 | 898780390 | 4400 | 4400 | 4400 | 4400 | 0 |
| 347 | 20240319 | 140700 | 898780390 | 4400 | 4400 | 4400 | 4400 | 33 |
| 348 | 20240319 | 140600 | 898635190 | 4400 | 4400 | 4405 | 4400 | 141 |
| 349 | 20240319 | 140500 | 898014680 | 4400 | 4405 | 4405 | 4395 | 383 |
| 350 | 20240319 | 140400 | 896329480 | 4410 | 4410 | 4410 | 4410 | 0 |
| 351 | 20240319 | 140300 | 896329480 | 4410 | 4385 | 4410 | 4385 | 1276 |
| 352 | 20240319 | 140200 | 890734195 | 4385 | 4405 | 4410 | 4385 | 30 |
| 353 | 20240319 | 140100 | 890601985 | 4410 | 4400 | 4410 | 4380 | 926 |
| 354 | 20240319 | 140000 | 886524410 | 4380 | 4400 | 4405 | 4380 | 626 |
| 355 | 20240319 | 135900 | 883767855 | 4405 | 4405 | 4405 | 4405 | 2 |
| 356 | 20240319 | 135800 | 883759045 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20240319 | 135700 | 883759045 | 4380 | 4405 | 4405 | 4380 | 2 |
| 358 | 20240319 | 135600 | 883750260 | 4405 | 4400 | 4405 | 4400 | 335 |
| 359 | 20240319 | 135500 | 882276230 | 4370 | 4370 | 4370 | 4370 | 102 |
| 360 | 20240319 | 135400 | 881830490 | 4370 | 4400 | 4400 | 4370 | 374 |
| 361 | 20240319 | 135300 | 880185490 | 4400 | 4380 | 4400 | 4370 | 1095 |
| 362 | 20240319 | 135200 | 875392200 | 4375 | 4375 | 4375 | 4375 | 0 |
| 363 | 20240319 | 135100 | 875392200 | 4375 | 4395 | 4405 | 4375 | 754 |
| 364 | 20240319 | 135000 | 872075070 | 4405 | 4405 | 4405 | 4405 | 0 |
| 365 | 20240319 | 134900 | 872075070 | 4405 | 4400 | 4405 | 4400 | 340 |
| 366 | 20240319 | 134800 | 870579065 | 4400 | 4400 | 4400 | 4400 | 21 |
| 367 | 20240319 | 134700 | 870486665 | 4375 | 4385 | 4385 | 4375 | 988 |
| 368 | 20240319 | 134600 | 866154645 | 4385 | 4400 | 4400 | 4385 | 610 |
| 369 | 20240319 | 134500 | 863471260 | 4410 | 4410 | 4410 | 4410 | 20 |
| 370 | 20240319 | 134400 | 863383060 | 4410 | 4410 | 4410 | 4410 | 100 |
| 371 | 20240319 | 134300 | 862942060 | 4410 | 4410 | 4410 | 4410 | 100 |
| 372 | 20240319 | 134200 | 862501060 | 4410 | 4410 | 4410 | 4410 | 1 |
| 373 | 20240319 | 134100 | 862496650 | 4385 | 4400 | 4400 | 4385 | 629 |
| 374 | 20240319 | 134000 | 859729680 | 4410 | 4410 | 4410 | 4410 | 50 |
| 375 | 20240319 | 133900 | 859509180 | 4415 | 4415 | 4415 | 4415 | 146 |
| 376 | 20240319 | 133800 | 858864590 | 4385 | 4400 | 4415 | 4380 | 5674 |
| 377 | 20240319 | 133700 | 833854160 | 4385 | 4385 | 4400 | 4385 | 3102 |
| 378 | 20240319 | 133600 | 820206930 | 4400 | 4400 | 4400 | 4400 | 0 |
| 379 | 20240319 | 133500 | 820206930 | 4400 | 4395 | 4400 | 4395 | 500 |
| 380 | 20240319 | 133400 | 818008490 | 4395 | 4395 | 4395 | 4395 | 1 |
| 381 | 20240319 | 133300 | 818004095 | 4400 | 4400 | 4400 | 4400 | 100 |
| 382 | 20240319 | 133200 | 817564095 | 4400 | 4400 | 4400 | 4400 | 0 |
| 383 | 20240319 | 133100 | 817564095 | 4400 | 4395 | 4400 | 4395 | 550 |
| 384 | 20240319 | 133000 | 815145120 | 4395 | 4390 | 4395 | 4390 | 5 |
| 385 | 20240319 | 132900 | 815123150 | 4390 | 4390 | 4395 | 4390 | 277 |
| 386 | 20240319 | 132800 | 813906620 | 4395 | 4395 | 4395 | 4395 | 500 |
| 387 | 20240319 | 132700 | 811709120 | 4395 | 4395 | 4395 | 4395 | 1 |
| 388 | 20240319 | 132600 | 811704725 | 4395 | 4395 | 4395 | 4395 | 500 |
| 389 | 20240319 | 132500 | 809507225 | 4395 | 4395 | 4395 | 4395 | 3 |
| 390 | 20240319 | 132400 | 809494040 | 4395 | 4395 | 4400 | 4395 | 1330 |
| 391 | 20240319 | 132300 | 803647045 | 4395 | 4395 | 4395 | 4395 | 0 |
| 392 | 20240319 | 132200 | 803647045 | 4395 | 4395 | 4395 | 4395 | 616 |
| 393 | 20240319 | 132100 | 800939725 | 4400 | 4395 | 4400 | 4395 | 500 |
| 394 | 20240319 | 132000 | 798739750 | 4390 | 4400 | 4400 | 4390 | 2399 |
| 395 | 20240319 | 131900 | 788185420 | 4400 | 4400 | 4400 | 4400 | 0 |
| 396 | 20240319 | 131800 | 788185420 | 4400 | 4400 | 4400 | 4400 | 133 |
| 397 | 20240319 | 131700 | 787600220 | 4400 | 4400 | 4400 | 4400 | 518 |
| 398 | 20240319 | 131600 | 785321020 | 4400 | 4400 | 4400 | 4400 | 1 |
| 399 | 20240319 | 131500 | 785316620 | 4400 | 4400 | 4400 | 4400 | 521 |
| 400 | 20240319 | 131400 | 783024220 | 4400 | 4400 | 4400 | 4400 | 113 |
| 401 | 20240319 | 131300 | 782527020 | 4400 | 4400 | 4400 | 4400 | 117 |
| 402 | 20240319 | 131200 | 782012220 | 4400 | 4400 | 4400 | 4400 | 50 |
| 403 | 20240319 | 131100 | 781792220 | 4400 | 4385 | 4400 | 4380 | 692 |
| 404 | 20240319 | 131000 | 778751705 | 4380 | 4405 | 4410 | 4375 | 2219 |
| 405 | 20240319 | 130900 | 768979740 | 4400 | 4365 | 4400 | 4365 | 4262 |
| 406 | 20240319 | 130800 | 750287590 | 4365 | 4365 | 4365 | 4365 | 1 |
| 407 | 20240319 | 130700 | 750283225 | 4350 | 4350 | 4350 | 4350 | 1 |
| 408 | 20240319 | 130600 | 750278875 | 4360 | 4360 | 4360 | 4360 | 1113 |
| 409 | 20240319 | 130500 | 745426195 | 4360 | 4360 | 4360 | 4350 | 539 |
| 410 | 20240319 | 130400 | 743076495 | 4360 | 4360 | 4360 | 4360 | 72 |
| 411 | 20240319 | 130300 | 742762575 | 4360 | 4360 | 4360 | 4360 | 10 |
| 412 | 20240319 | 130200 | 742718975 | 4360 | 4360 | 4360 | 4360 | 5 |
| 413 | 20240319 | 130100 | 742697175 | 4360 | 4360 | 4360 | 4360 | 0 |
| 414 | 20240319 | 130000 | 742697175 | 4360 | 4360 | 4360 | 4350 | 601 |
| 415 | 20240319 | 125900 | 740077425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 416 | 20240319 | 125800 | 740077425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 417 | 20240319 | 125700 | 740077425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 418 | 20240319 | 125600 | 740077425 | 4355 | 4355 | 4355 | 4355 | 60 |
| 419 | 20240319 | 125500 | 739816125 | 4350 | 4360 | 4360 | 4350 | 601 |
| 420 | 20240319 | 125400 | 737196065 | 4350 | 4360 | 4360 | 4350 | 104 |
| 421 | 20240319 | 125300 | 736742925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 422 | 20240319 | 125200 | 736742925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 423 | 20240319 | 125100 | 736742925 | 4360 | 4360 | 4360 | 4360 | 0 |
| 424 | 20240319 | 125000 | 736742925 | 4360 | 4355 | 4360 | 4355 | 251 |
| 425 | 20240319 | 124900 | 735649395 | 4350 | 4350 | 4350 | 4350 | 25 |
| 426 | 20240319 | 124800 | 735540645 | 4350 | 4350 | 4350 | 4350 | 16 |
| 427 | 20240319 | 124700 | 735471045 | 4345 | 4345 | 4345 | 4345 | 30 |
| 428 | 20240319 | 124600 | 735340695 | 4345 | 4345 | 4360 | 4345 | 555 |
| 429 | 20240319 | 124500 | 732922475 | 4345 | 4345 | 4345 | 4345 | 0 |
| 430 | 20240319 | 124400 | 732922475 | 4345 | 4345 | 4345 | 4345 | 19 |
| 431 | 20240319 | 124300 | 732839920 | 4345 | 4350 | 4350 | 4345 | 550 |
| 432 | 20240319 | 124200 | 730447920 | 4350 | 4355 | 4355 | 4350 | 495 |
| 433 | 20240319 | 124100 | 728293325 | 4355 | 4355 | 4355 | 4355 | 48 |
| 434 | 20240319 | 124000 | 728084285 | 4355 | 4350 | 4355 | 4350 | 338 |
| 435 | 20240319 | 123900 | 726613635 | 4350 | 4355 | 4360 | 4350 | 1278 |
| 436 | 20240319 | 123800 | 721047820 | 4350 | 4360 | 4360 | 4350 | 1648 |
| 437 | 20240319 | 123700 | 713865665 | 4365 | 4395 | 4395 | 4365 | 47 |
| 438 | 20240319 | 123600 | 713660480 | 4395 | 4395 | 4395 | 4395 | 1 |
| 439 | 20240319 | 123500 | 713656085 | 4400 | 4365 | 4400 | 4365 | 1077 |
| 440 | 20240319 | 123400 | 708938890 | 4370 | 4370 | 4370 | 4370 | 0 |
| 441 | 20240319 | 123300 | 708938890 | 4370 | 4370 | 4370 | 4370 | 1 |
| 442 | 20240319 | 123200 | 708934520 | 4365 | 4370 | 4370 | 4365 | 170 |
| 443 | 20240319 | 123100 | 708192000 | 4370 | 4370 | 4370 | 4370 | 126 |
| 444 | 20240319 | 123000 | 707641380 | 4370 | 4370 | 4400 | 4370 | 549 |
| 445 | 20240319 | 122900 | 705228215 | 4370 | 4370 | 4370 | 4370 | 83 |
| 446 | 20240319 | 122800 | 704865505 | 4370 | 4395 | 4395 | 4370 | 38 |
| 447 | 20240319 | 122700 | 704699420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 448 | 20240319 | 122600 | 704699420 | 4370 | 4370 | 4370 | 4370 | 0 |
| 449 | 20240319 | 122500 | 704699420 | 4370 | 4365 | 4395 | 4365 | 622 |
| 450 | 20240319 | 122400 | 701977615 | 4365 | 4365 | 4365 | 4365 | 310 |
| 451 | 20240319 | 122300 | 700624465 | 4365 | 4370 | 4370 | 4365 | 170 |
| 452 | 20240319 | 122200 | 699881650 | 4370 | 4370 | 4370 | 4370 | 50 |
| 453 | 20240319 | 122100 | 699663150 | 4395 | 4395 | 4395 | 4395 | 0 |
| 454 | 20240319 | 122000 | 699663150 | 4395 | 4375 | 4400 | 4365 | 986 |
| 455 | 20240319 | 121900 | 695338365 | 4375 | 4375 | 4375 | 4375 | 2 |
| 456 | 20240319 | 121800 | 695329615 | 4380 | 4380 | 4380 | 4380 | 3 |
| 457 | 20240319 | 121700 | 695316475 | 4380 | 4380 | 4380 | 4380 | 17 |
| 458 | 20240319 | 121600 | 695242015 | 4385 | 4380 | 4385 | 4380 | 500 |
| 459 | 20240319 | 121500 | 693050040 | 4380 | 4375 | 4380 | 4375 | 58 |
| 460 | 20240319 | 121400 | 692796185 | 4375 | 4375 | 4375 | 4375 | 5 |
| 461 | 20240319 | 121300 | 692774310 | 4380 | 4380 | 4380 | 4380 | 40 |
| 462 | 20240319 | 121200 | 692599110 | 4380 | 4380 | 4380 | 4380 | 123 |
| 463 | 20240319 | 121100 | 692060370 | 4380 | 4380 | 4380 | 4380 | 8 |
| 464 | 20240319 | 121000 | 692025330 | 4380 | 4380 | 4385 | 4380 | 685 |
| 465 | 20240319 | 120900 | 689022530 | 4385 | 4385 | 4385 | 4385 | 0 |
| 466 | 20240319 | 120800 | 689022530 | 4385 | 4385 | 4385 | 4385 | 0 |
| 467 | 20240319 | 120700 | 689022530 | 4385 | 4385 | 4385 | 4385 | 55 |
| 468 | 20240319 | 120600 | 688781355 | 4380 | 4380 | 4380 | 4380 | 0 |
| 469 | 20240319 | 120500 | 688781355 | 4380 | 4380 | 4385 | 4380 | 934 |
| 470 | 20240319 | 120400 | 684687935 | 4385 | 4385 | 4385 | 4385 | 48 |
| 471 | 20240319 | 120300 | 684477455 | 4385 | 4385 | 4385 | 4385 | 0 |
| 472 | 20240319 | 120200 | 684477455 | 4385 | 4385 | 4385 | 4385 | 0 |
| 473 | 20240319 | 120100 | 684477455 | 4385 | 4400 | 4400 | 4385 | 529 |
| 474 | 20240319 | 120000 | 682150290 | 4380 | 4400 | 4400 | 4380 | 2316 |
| 475 | 20240319 | 115900 | 671977870 | 4390 | 4390 | 4390 | 4390 | 100 |
| 476 | 20240319 | 115800 | 671538870 | 4400 | 4395 | 4400 | 4395 | 157 |
| 477 | 20240319 | 115700 | 670848170 | 4395 | 4400 | 4400 | 4390 | 627 |
| 478 | 20240319 | 115600 | 668089800 | 4410 | 4405 | 4410 | 4405 | 110 |
| 479 | 20240319 | 115500 | 667604935 | 4410 | 4410 | 4410 | 4410 | 80 |
| 480 | 20240319 | 115400 | 667252135 | 4415 | 4415 | 4415 | 4415 | 1 |
| 481 | 20240319 | 115300 | 667247720 | 4415 | 4410 | 4415 | 4410 | 1494 |
| 482 | 20240319 | 115200 | 660655585 | 4405 | 4405 | 4405 | 4405 | 0 |
| 483 | 20240319 | 115100 | 660655585 | 4405 | 4390 | 4405 | 4390 | 1691 |
| 484 | 20240319 | 115000 | 653211300 | 4380 | 4380 | 4380 | 4380 | 30 |
| 485 | 20240319 | 114900 | 653079900 | 4380 | 4380 | 4380 | 4380 | 2 |
| 486 | 20240319 | 114800 | 653071140 | 4380 | 4380 | 4380 | 4380 | 1 |
| 487 | 20240319 | 114700 | 653066760 | 4380 | 4380 | 4380 | 4380 | 651 |
| 488 | 20240319 | 114600 | 650215380 | 4380 | 4400 | 4400 | 4380 | 209 |
| 489 | 20240319 | 114500 | 649296195 | 4400 | 4390 | 4400 | 4390 | 446 |
| 490 | 20240319 | 114400 | 647334175 | 4400 | 4400 | 4400 | 4400 | 342 |
| 491 | 20240319 | 114300 | 645829375 | 4390 | 4395 | 4395 | 4390 | 1260 |
| 492 | 20240319 | 114200 | 640295545 | 4395 | 4395 | 4395 | 4395 | 3 |
| 493 | 20240319 | 114100 | 640282360 | 4395 | 4390 | 4395 | 4390 | 32 |
| 494 | 20240319 | 114000 | 640141870 | 4390 | 4400 | 4400 | 4390 | 15 |
| 495 | 20240319 | 113900 | 640075995 | 4400 | 4390 | 4400 | 4390 | 35 |
| 496 | 20240319 | 113800 | 639922045 | 4410 | 4400 | 4410 | 4400 | 230 |
| 497 | 20240319 | 113700 | 638908400 | 4400 | 4400 | 4400 | 4400 | 0 |
| 498 | 20240319 | 113600 | 638908400 | 4400 | 4380 | 4400 | 4380 | 1006 |
| 499 | 20240319 | 113500 | 634482060 | 4375 | 4370 | 4405 | 4370 | 5093 |
| 500 | 20240319 | 113400 | 612114940 | 4370 | 4365 | 4370 | 4365 | 203 |
| 501 | 20240319 | 113300 | 611228230 | 4365 | 4365 | 4365 | 4365 | 0 |
| 502 | 20240319 | 113200 | 611228230 | 4365 | 4365 | 4365 | 4365 | 85 |
| 503 | 20240319 | 113100 | 610857205 | 4360 | 4360 | 4360 | 4360 | 5 |
| 504 | 20240319 | 113000 | 610835405 | 4360 | 4360 | 4360 | 4360 | 0 |
| 505 | 20240319 | 112900 | 610835405 | 4360 | 4360 | 4360 | 4360 | 20 |
| 506 | 20240319 | 112800 | 610748205 | 4360 | 4360 | 4360 | 4360 | 19 |
| 507 | 20240319 | 112700 | 610665365 | 4360 | 4360 | 4360 | 4360 | 19 |
| 508 | 20240319 | 112600 | 610582525 | 4360 | 4360 | 4360 | 4360 | 19 |
| 509 | 20240319 | 112500 | 610499685 | 4360 | 4360 | 4360 | 4360 | 23 |
| 510 | 20240319 | 112400 | 610399405 | 4360 | 4355 | 4360 | 4355 | 119 |
| 511 | 20240319 | 112300 | 609880660 | 4355 | 4355 | 4355 | 4355 | 119 |
| 512 | 20240319 | 112200 | 609362415 | 4355 | 4360 | 4360 | 4355 | 326 |
| 513 | 20240319 | 112100 | 607942660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 514 | 20240319 | 112000 | 607942660 | 4360 | 4360 | 4360 | 4360 | 76 |
| 515 | 20240319 | 111900 | 607611300 | 4360 | 4360 | 4360 | 4360 | 5 |
| 516 | 20240319 | 111800 | 607589500 | 4360 | 4360 | 4360 | 4360 | 9 |
| 517 | 20240319 | 111700 | 607550260 | 4360 | 4360 | 4360 | 4360 | 79 |
| 518 | 20240319 | 111600 | 607205820 | 4360 | 4360 | 4360 | 4360 | 135 |
| 519 | 20240319 | 111500 | 606617220 | 4360 | 4360 | 4360 | 4360 | 1 |
| 520 | 20240319 | 111400 | 606612860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 521 | 20240319 | 111300 | 606612860 | 4360 | 4360 | 4360 | 4360 | 0 |
| 522 | 20240319 | 111200 | 606612860 | 4360 | 4340 | 4360 | 4340 | 201 |
| 523 | 20240319 | 111100 | 605740500 | 4360 | 4360 | 4360 | 4360 | 116 |
| 524 | 20240319 | 111000 | 605234740 | 4360 | 4355 | 4360 | 4355 | 30 |
| 525 | 20240319 | 110900 | 605104040 | 4360 | 4355 | 4360 | 4355 | 105 |
| 526 | 20240319 | 110800 | 604646290 | 4360 | 4340 | 4360 | 4340 | 213 |
| 527 | 20240319 | 110700 | 603718245 | 4340 | 4350 | 4355 | 4340 | 74 |
| 528 | 20240319 | 110600 | 603396680 | 4360 | 4330 | 4360 | 4330 | 129 |
| 529 | 20240319 | 110500 | 602834750 | 4330 | 4320 | 4330 | 4320 | 418 |
| 530 | 20240319 | 110400 | 601027990 | 4320 | 4320 | 4320 | 4320 | 19 |
| 531 | 20240319 | 110300 | 600945910 | 4320 | 4320 | 4320 | 4320 | 19 |
| 532 | 20240319 | 110200 | 600863830 | 4320 | 4320 | 4335 | 4320 | 196 |
| 533 | 20240319 | 110100 | 600014770 | 4320 | 4320 | 4320 | 4320 | 19 |
| 534 | 20240319 | 110000 | 599932690 | 4320 | 4320 | 4320 | 4320 | 300 |
| 535 | 20240319 | 105900 | 598636690 | 4320 | 4320 | 4320 | 4320 | 41 |
| 536 | 20240319 | 105800 | 598459570 | 4305 | 4330 | 4335 | 4305 | 746 |
| 537 | 20240319 | 105700 | 595244005 | 4330 | 4325 | 4330 | 4325 | 255 |
| 538 | 20240319 | 105600 | 594140730 | 4300 | 4300 | 4300 | 4300 | 0 |
| 539 | 20240319 | 105500 | 594140730 | 4300 | 4305 | 4305 | 4300 | 502 |
| 540 | 20240319 | 105400 | 591980375 | 4300 | 4300 | 4300 | 4300 | 0 |
| 541 | 20240319 | 105300 | 591980375 | 4300 | 4300 | 4300 | 4300 | 272 |
| 542 | 20240319 | 105200 | 590810775 | 4300 | 4310 | 4310 | 4300 | 4323 |
| 543 | 20240319 | 105100 | 572219215 | 4310 | 4310 | 4310 | 4310 | 179 |
| 544 | 20240319 | 105000 | 571447725 | 4310 | 4315 | 4330 | 4310 | 3549 |
| 545 | 20240319 | 104900 | 556132535 | 4315 | 4315 | 4315 | 4315 | 405 |
| 546 | 20240319 | 104800 | 554384960 | 4315 | 4315 | 4315 | 4315 | 6 |
| 547 | 20240319 | 104700 | 554359070 | 4315 | 4335 | 4335 | 4315 | 5159 |
| 548 | 20240319 | 104600 | 532025460 | 4335 | 4340 | 4340 | 4335 | 1377 |
| 549 | 20240319 | 104500 | 526049545 | 4350 | 4355 | 4355 | 4350 | 36 |
| 550 | 20240319 | 104400 | 525892775 | 4355 | 4350 | 4355 | 4350 | 108 |
| 551 | 20240319 | 104300 | 525422915 | 4345 | 4340 | 4350 | 4340 | 490 |
| 552 | 20240319 | 104200 | 523292610 | 4340 | 4340 | 4340 | 4335 | 1507 |
| 553 | 20240319 | 104100 | 516752850 | 4340 | 4340 | 4340 | 4340 | 48 |
| 554 | 20240319 | 104000 | 516544530 | 4340 | 4350 | 4350 | 4340 | 491 |
| 555 | 20240319 | 103900 | 514412585 | 4355 | 4355 | 4355 | 4355 | 0 |
| 556 | 20240319 | 103800 | 514412585 | 4355 | 4340 | 4355 | 4340 | 609 |
| 557 | 20240319 | 103700 | 511769390 | 4340 | 4365 | 4370 | 4340 | 2763 |
| 558 | 20240319 | 103600 | 499729990 | 4370 | 4370 | 4370 | 4370 | 571 |
| 559 | 20240319 | 103500 | 497234720 | 4375 | 4380 | 4385 | 4375 | 4364 |
| 560 | 20240319 | 103400 | 478121740 | 4385 | 4380 | 4385 | 4380 | 265 |
| 561 | 20240319 | 103300 | 476960440 | 4385 | 4385 | 4385 | 4380 | 51 |
| 562 | 20240319 | 103200 | 476736915 | 4385 | 4380 | 4385 | 4380 | 239 |
| 563 | 20240319 | 103100 | 475690055 | 4380 | 4380 | 4380 | 4380 | 326 |
| 564 | 20240319 | 103000 | 474262175 | 4380 | 4375 | 4380 | 4375 | 306 |
| 565 | 20240319 | 102900 | 472922300 | 4375 | 4370 | 4375 | 4370 | 113 |
| 566 | 20240319 | 102800 | 472428315 | 4375 | 4385 | 4385 | 4375 | 2121 |
| 567 | 20240319 | 102700 | 463145050 | 4385 | 4385 | 4390 | 4385 | 17 |
| 568 | 20240319 | 102600 | 463070460 | 4385 | 4395 | 4395 | 4385 | 50 |
| 569 | 20240319 | 102500 | 462850800 | 4380 | 4380 | 4380 | 4380 | 135 |
| 570 | 20240319 | 102400 | 462259500 | 4380 | 4370 | 4380 | 4370 | 587 |
| 571 | 20240319 | 102300 | 459689305 | 4370 | 4380 | 4380 | 4370 | 396 |
| 572 | 20240319 | 102200 | 457958045 | 4380 | 4380 | 4380 | 4380 | 129 |
| 573 | 20240319 | 102100 | 457393025 | 4380 | 4385 | 4385 | 4380 | 887 |
| 574 | 20240319 | 102000 | 453503685 | 4385 | 4385 | 4385 | 4385 | 6 |
| 575 | 20240319 | 101900 | 453477375 | 4385 | 4385 | 4385 | 4385 | 105 |
| 576 | 20240319 | 101800 | 453016950 | 4385 | 4385 | 4385 | 4385 | 52 |
| 577 | 20240319 | 101700 | 452788930 | 4395 | 4395 | 4395 | 4395 | 0 |
| 578 | 20240319 | 101600 | 452788930 | 4395 | 4395 | 4395 | 4395 | 101 |
| 579 | 20240319 | 101500 | 452345035 | 4385 | 4385 | 4385 | 4385 | 31 |
| 580 | 20240319 | 101400 | 452209100 | 4400 | 4410 | 4410 | 4400 | 96 |
| 581 | 20240319 | 101300 | 451786140 | 4410 | 4410 | 4410 | 4410 | 0 |
| 582 | 20240319 | 101200 | 451786140 | 4410 | 4395 | 4410 | 4395 | 2500 |
| 583 | 20240319 | 101100 | 440780820 | 4385 | 4385 | 4385 | 4385 | 1 |
| 584 | 20240319 | 101000 | 440776435 | 4385 | 4385 | 4385 | 4385 | 0 |
| 585 | 20240319 | 100900 | 440776435 | 4385 | 4380 | 4385 | 4380 | 567 |
| 586 | 20240319 | 100800 | 438292120 | 4380 | 4380 | 4380 | 4380 | 0 |
| 587 | 20240319 | 100700 | 438292120 | 4380 | 4370 | 4380 | 4370 | 1275 |
| 588 | 20240319 | 100600 | 432708370 | 4370 | 4365 | 4375 | 4360 | 1851 |
| 589 | 20240319 | 100500 | 424619140 | 4360 | 4370 | 4370 | 4360 | 3910 |
| 590 | 20240319 | 100400 | 407559395 | 4370 | 4375 | 4375 | 4370 | 1602 |
| 591 | 20240319 | 100300 | 400558645 | 4375 | 4375 | 4375 | 4375 | 167 |
| 592 | 20240319 | 100200 | 399828020 | 4375 | 4380 | 4380 | 4375 | 1036 |
| 593 | 20240319 | 100100 | 395290505 | 4385 | 4385 | 4385 | 4385 | 0 |
| 594 | 20240319 | 100000 | 395290505 | 4385 | 4385 | 4385 | 4385 | 0 |
| 595 | 20240319 | 095900 | 395290505 | 4385 | 4380 | 4395 | 4380 | 21 |
| 596 | 20240319 | 095800 | 395198475 | 4380 | 4385 | 4385 | 4380 | 461 |
| 597 | 20240319 | 095700 | 393177080 | 4385 | 4385 | 4385 | 4385 | 13 |
| 598 | 20240319 | 095600 | 393120075 | 4385 | 4385 | 4385 | 4385 | 48 |
| 599 | 20240319 | 095500 | 392909595 | 4395 | 4395 | 4395 | 4395 | 3 |
| 600 | 20240319 | 095400 | 392896410 | 4400 | 4400 | 4405 | 4400 | 1323 |
| 601 | 20240319 | 095300 | 387075205 | 4400 | 4400 | 4400 | 4400 | 1 |
| 602 | 20240319 | 095200 | 387070805 | 4400 | 4400 | 4400 | 4400 | 15 |
| 603 | 20240319 | 095100 | 387004805 | 4400 | 4380 | 4400 | 4380 | 301 |
| 604 | 20240319 | 095000 | 385686325 | 4385 | 4385 | 4385 | 4385 | 198 |
| 605 | 20240319 | 094900 | 384818095 | 4405 | 4380 | 4405 | 4380 | 2012 |
| 606 | 20240319 | 094800 | 375961600 | 4380 | 4380 | 4380 | 4380 | 44 |
| 607 | 20240319 | 094700 | 375768880 | 4380 | 4375 | 4380 | 4370 | 1151 |
| 608 | 20240319 | 094600 | 370733260 | 4375 | 4375 | 4375 | 4375 | 59 |
| 609 | 20240319 | 094500 | 370475135 | 4380 | 4375 | 4380 | 4375 | 114 |
| 610 | 20240319 | 094400 | 369976045 | 4380 | 4375 | 4380 | 4375 | 1090 |
| 611 | 20240319 | 094300 | 365202135 | 4375 | 4375 | 4380 | 4375 | 177 |
| 612 | 20240319 | 094200 | 364427240 | 4380 | 4380 | 4380 | 4380 | 919 |
| 613 | 20240319 | 094100 | 360402020 | 4380 | 4395 | 4395 | 4380 | 838 |
| 614 | 20240319 | 094000 | 356730050 | 4400 | 4405 | 4405 | 4395 | 3633 |
| 615 | 20240319 | 093900 | 340738450 | 4405 | 4400 | 4405 | 4400 | 131 |
| 616 | 20240319 | 093800 | 340162045 | 4405 | 4415 | 4415 | 4405 | 1286 |
| 617 | 20240319 | 093700 | 334495335 | 4410 | 4410 | 4435 | 4410 | 2265 |
| 618 | 20240319 | 093600 | 324506560 | 4435 | 4445 | 4445 | 4435 | 714 |
| 619 | 20240319 | 093500 | 321336055 | 4440 | 4410 | 4440 | 4410 | 3358 |
| 620 | 20240319 | 093400 | 306449065 | 4405 | 4410 | 4415 | 4405 | 331 |
| 621 | 20240319 | 093300 | 304989570 | 4410 | 4410 | 4410 | 4405 | 349 |
| 622 | 20240319 | 093200 | 303450665 | 4405 | 4405 | 4405 | 4400 | 1168 |
| 623 | 20240319 | 093100 | 298306625 | 4415 | 4420 | 4430 | 4415 | 3104 |
| 624 | 20240319 | 093000 | 284597410 | 4420 | 4420 | 4420 | 4405 | 2078 |
| 625 | 20240319 | 092900 | 275417095 | 4425 | 4425 | 4430 | 4425 | 304 |
| 626 | 20240319 | 092800 | 274070795 | 4425 | 4395 | 4425 | 4395 | 2491 |
| 627 | 20240319 | 092700 | 263097485 | 4400 | 4400 | 4400 | 4400 | 499 |
| 628 | 20240319 | 092600 | 260901885 | 4400 | 4405 | 4405 | 4400 | 283 |
| 629 | 20240319 | 092500 | 259655320 | 4400 | 4385 | 4405 | 4380 | 923 |
| 630 | 20240319 | 092400 | 255605515 | 4390 | 4380 | 4390 | 4380 | 324 |
| 631 | 20240319 | 092300 | 254183395 | 4395 | 4390 | 4395 | 4390 | 110 |
| 632 | 20240319 | 092200 | 253700445 | 4390 | 4380 | 4390 | 4375 | 626 |
| 633 | 20240319 | 092100 | 250954595 | 4375 | 4375 | 4375 | 4375 | 689 |
| 634 | 20240319 | 092000 | 247940220 | 4375 | 4375 | 4375 | 4360 | 2101 |
| 635 | 20240319 | 091900 | 238758310 | 4375 | 4370 | 4375 | 4365 | 2961 |
| 636 | 20240319 | 091800 | 225825090 | 4370 | 4400 | 4400 | 4370 | 2721 |
| 637 | 20240319 | 091700 | 213874325 | 4405 | 4430 | 4430 | 4405 | 11122 |
| 638 | 20240319 | 091600 | 164820190 | 4435 | 4440 | 4440 | 4420 | 300 |
| 639 | 20240319 | 091500 | 163489260 | 4440 | 4410 | 4440 | 4410 | 1416 |
| 640 | 20240319 | 091400 | 157217160 | 4410 | 4410 | 4410 | 4400 | 801 |
| 641 | 20240319 | 091300 | 153686000 | 4420 | 4420 | 4420 | 4420 | 655 |
| 642 | 20240319 | 091200 | 150790900 | 4420 | 4435 | 4435 | 4400 | 2635 |
| 643 | 20240319 | 091100 | 139147510 | 4440 | 4425 | 4440 | 4425 | 3380 |
| 644 | 20240319 | 091000 | 124156020 | 4420 | 4415 | 4420 | 4415 | 1853 |
| 645 | 20240319 | 090900 | 115967855 | 4415 | 4405 | 4430 | 4400 | 4893 |
| 646 | 20240319 | 090800 | 94376895 | 4400 | 4410 | 4410 | 4400 | 312 |
| 647 | 20240319 | 090700 | 93001735 | 4405 | 4435 | 4435 | 4385 | 769 |
| 648 | 20240319 | 090600 | 89609630 | 4435 | 4395 | 4435 | 4395 | 1551 |
| 649 | 20240319 | 090500 | 82752215 | 4410 | 4395 | 4410 | 4395 | 623 |
| 650 | 20240319 | 090400 | 80010275 | 4395 | 4380 | 4395 | 4370 | 715 |
| 651 | 20240319 | 090300 | 76871730 | 4385 | 4385 | 4390 | 4380 | 702 |
| 652 | 20240319 | 090200 | 73792975 | 4385 | 4405 | 4410 | 4365 | 3745 |
| 653 | 20240319 | 090100 | 57377090 | 4430 | 4440 | 4440 | 4415 | 6178 |
| 654 | 20240319 | 090000 | 30038045 | 4440 | 4415 | 4445 | 4415 | 6790 |