32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 195400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 3 | 20250113 | 195300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 4 | 20250113 | 195200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 5 | 20250113 | 195100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 6 | 20250113 | 195000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 7 | 20250113 | 194900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 8 | 20250113 | 194800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 9 | 20250113 | 194700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 10 | 20250113 | 194600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 11 | 20250113 | 194500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 12 | 20250113 | 194400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 13 | 20250113 | 194300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 14 | 20250113 | 194200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 15 | 20250113 | 194100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 16 | 20250113 | 194000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 17 | 20250113 | 193900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 18 | 20250113 | 193800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 19 | 20250113 | 193700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 20 | 20250113 | 193600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 21 | 20250113 | 193500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 22 | 20250113 | 193400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 23 | 20250113 | 193300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 24 | 20250113 | 193200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 25 | 20250113 | 193100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 26 | 20250113 | 193000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 27 | 20250113 | 192900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 28 | 20250113 | 192800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 29 | 20250113 | 192700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 30 | 20250113 | 192600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 31 | 20250113 | 192500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 32 | 20250113 | 192400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 33 | 20250113 | 192300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 34 | 20250113 | 192200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 35 | 20250113 | 192100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 36 | 20250113 | 192000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 37 | 20250113 | 191900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 38 | 20250113 | 191800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 39 | 20250113 | 191700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 40 | 20250113 | 191600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 41 | 20250113 | 191500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 42 | 20250113 | 191400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 43 | 20250113 | 191300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 44 | 20250113 | 191200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 45 | 20250113 | 191100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 46 | 20250113 | 191000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 47 | 20250113 | 190900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 48 | 20250113 | 190800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 49 | 20250113 | 190700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 50 | 20250113 | 190600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 51 | 20250113 | 190500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 52 | 20250113 | 190400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 53 | 20250113 | 190300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 54 | 20250113 | 190200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 55 | 20250113 | 190100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 56 | 20250113 | 190000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 57 | 20250113 | 185900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 58 | 20250113 | 185800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 59 | 20250113 | 185700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 60 | 20250113 | 185600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 61 | 20250113 | 185500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 62 | 20250113 | 185400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 63 | 20250113 | 185300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 64 | 20250113 | 185200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 65 | 20250113 | 185100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 66 | 20250113 | 185000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 67 | 20250113 | 184900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 68 | 20250113 | 184800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 69 | 20250113 | 184700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 70 | 20250113 | 184600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 71 | 20250113 | 184500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 72 | 20250113 | 184400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 73 | 20250113 | 184300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 74 | 20250113 | 184200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 75 | 20250113 | 184100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 76 | 20250113 | 184000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 77 | 20250113 | 183900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 78 | 20250113 | 183800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 79 | 20250113 | 183700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 80 | 20250113 | 183600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 81 | 20250113 | 183500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 82 | 20250113 | 183400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 83 | 20250113 | 183300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 84 | 20250113 | 183200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 85 | 20250113 | 183100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 86 | 20250113 | 183000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 87 | 20250113 | 182900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 88 | 20250113 | 182800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 89 | 20250113 | 182700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 90 | 20250113 | 182600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 91 | 20250113 | 182500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 92 | 20250113 | 182400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 93 | 20250113 | 182300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 94 | 20250113 | 182200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 95 | 20250113 | 182100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 96 | 20250113 | 182000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 97 | 20250113 | 181900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 98 | 20250113 | 181800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 99 | 20250113 | 181700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 100 | 20250113 | 181600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 101 | 20250113 | 181500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 102 | 20250113 | 181400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 103 | 20250113 | 181300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 104 | 20250113 | 181200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 105 | 20250113 | 181100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 106 | 20250113 | 181000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 107 | 20250113 | 180900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 108 | 20250113 | 180800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 109 | 20250113 | 180700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 110 | 20250113 | 180600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 111 | 20250113 | 180500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 112 | 20250113 | 180400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 113 | 20250113 | 180300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 114 | 20250113 | 180200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 115 | 20250113 | 180100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 116 | 20250113 | 180000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 117 | 20250113 | 175900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 118 | 20250113 | 175800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 119 | 20250113 | 175700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 120 | 20250113 | 175600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 121 | 20250113 | 175500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 122 | 20250113 | 175400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 123 | 20250113 | 175300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 124 | 20250113 | 175200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 125 | 20250113 | 175100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 126 | 20250113 | 175000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 127 | 20250113 | 174900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 128 | 20250113 | 174800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 129 | 20250113 | 174700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 130 | 20250113 | 174600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 131 | 20250113 | 174500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 132 | 20250113 | 174400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 133 | 20250113 | 174300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 134 | 20250113 | 174200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 135 | 20250113 | 174100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 136 | 20250113 | 174000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 137 | 20250113 | 173900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 138 | 20250113 | 173800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 139 | 20250113 | 173700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 140 | 20250113 | 173600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 141 | 20250113 | 173500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 142 | 20250113 | 173400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 143 | 20250113 | 173300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 144 | 20250113 | 173200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 145 | 20250113 | 173100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 146 | 20250113 | 173000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 147 | 20250113 | 172900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 148 | 20250113 | 172800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 149 | 20250113 | 172700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 150 | 20250113 | 172600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 151 | 20250113 | 172500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 152 | 20250113 | 172400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 153 | 20250113 | 172300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 154 | 20250113 | 172200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 155 | 20250113 | 172100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 156 | 20250113 | 172000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 157 | 20250113 | 171900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 158 | 20250113 | 171800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 159 | 20250113 | 171700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 160 | 20250113 | 171600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 161 | 20250113 | 171500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 162 | 20250113 | 171400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 163 | 20250113 | 171300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 164 | 20250113 | 171200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 165 | 20250113 | 171100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 166 | 20250113 | 171000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 167 | 20250113 | 170900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 168 | 20250113 | 170800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 169 | 20250113 | 170700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 170 | 20250113 | 170600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 171 | 20250113 | 170500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 172 | 20250113 | 170400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 173 | 20250113 | 170300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 174 | 20250113 | 170200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 175 | 20250113 | 170100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 176 | 20250113 | 170000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 177 | 20250113 | 165900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 178 | 20250113 | 165800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 179 | 20250113 | 165700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 180 | 20250113 | 165600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 181 | 20250113 | 165500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 182 | 20250113 | 165400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 183 | 20250113 | 165300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 184 | 20250113 | 165200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 185 | 20250113 | 165100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 186 | 20250113 | 165000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 187 | 20250113 | 164900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 188 | 20250113 | 164800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 189 | 20250113 | 164700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 190 | 20250113 | 164600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 191 | 20250113 | 164500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 192 | 20250113 | 164400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 193 | 20250113 | 164300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 194 | 20250113 | 164200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 195 | 20250113 | 164100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 196 | 20250113 | 164000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 197 | 20250113 | 163900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 198 | 20250113 | 163800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 199 | 20250113 | 163700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 200 | 20250113 | 163600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 201 | 20250113 | 163500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 202 | 20250113 | 163400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 203 | 20250113 | 163300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 204 | 20250113 | 163200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 205 | 20250113 | 163100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 206 | 20250113 | 163000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 207 | 20250113 | 162900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 208 | 20250113 | 162800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 209 | 20250113 | 162700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 210 | 20250113 | 162600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 211 | 20250113 | 162500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 212 | 20250113 | 162400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 213 | 20250113 | 162300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 214 | 20250113 | 162200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 215 | 20250113 | 162100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 216 | 20250113 | 162000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 217 | 20250113 | 161900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 218 | 20250113 | 161800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 219 | 20250113 | 161700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 220 | 20250113 | 161600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 221 | 20250113 | 161500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 222 | 20250113 | 161400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 223 | 20250113 | 161300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 224 | 20250113 | 161200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 225 | 20250113 | 161100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 226 | 20250113 | 161000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 227 | 20250113 | 160900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 228 | 20250113 | 160800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 229 | 20250113 | 160700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 230 | 20250113 | 160600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 231 | 20250113 | 160500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 232 | 20250113 | 160400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 233 | 20250113 | 160300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 234 | 20250113 | 160200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 235 | 20250113 | 160100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 236 | 20250113 | 160000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 237 | 20250113 | 155900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 238 | 20250113 | 155800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 239 | 20250113 | 155700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 240 | 20250113 | 155600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 241 | 20250113 | 155500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 242 | 20250113 | 155400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 243 | 20250113 | 155300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 244 | 20250113 | 155200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 245 | 20250113 | 155100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 246 | 20250113 | 155000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 247 | 20250113 | 154900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 248 | 20250113 | 154800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 249 | 20250113 | 154700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 250 | 20250113 | 154600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 251 | 20250113 | 154500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 252 | 20250113 | 154400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 253 | 20250113 | 154300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 254 | 20250113 | 154200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 255 | 20250113 | 154100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 256 | 20250113 | 154000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 257 | 20250113 | 153900 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 258 | 20250113 | 153800 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 259 | 20250113 | 153700 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 260 | 20250113 | 153600 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 261 | 20250113 | 153500 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 262 | 20250113 | 153400 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 263 | 20250113 | 153300 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 264 | 20250113 | 153200 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 265 | 20250113 | 153100 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 0 |
| 266 | 20250113 | 153000 | 2459672184 | 1463 | 1463 | 1463 | 1463 | 22552 |
| 267 | 20250113 | 152900 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 268 | 20250113 | 152800 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 269 | 20250113 | 152700 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 270 | 20250113 | 152600 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 271 | 20250113 | 152500 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 272 | 20250113 | 152400 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 273 | 20250113 | 152300 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 274 | 20250113 | 152200 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 275 | 20250113 | 152100 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 276 | 20250113 | 152000 | 2426678608 | 1475 | 1475 | 1475 | 1475 | 0 |
| 277 | 20250113 | 151900 | 2426678608 | 1475 | 1476 | 1478 | 1472 | 3927 |
| 278 | 20250113 | 151800 | 2420892006 | 1478 | 1478 | 1478 | 1473 | 1152 |
| 279 | 20250113 | 151700 | 2419194237 | 1479 | 1480 | 1480 | 1473 | 37 |
| 280 | 20250113 | 151600 | 2419139621 | 1480 | 1480 | 1480 | 1480 | 3 |
| 281 | 20250113 | 151500 | 2419135181 | 1480 | 1473 | 1480 | 1471 | 2117 |
| 282 | 20250113 | 151400 | 2416012028 | 1472 | 1477 | 1478 | 1472 | 1520 |
| 283 | 20250113 | 151300 | 2413773887 | 1478 | 1472 | 1478 | 1472 | 713 |
| 284 | 20250113 | 151200 | 2412724309 | 1478 | 1478 | 1480 | 1477 | 566 |
| 285 | 20250113 | 151100 | 2411888229 | 1480 | 1480 | 1480 | 1480 | 2 |
| 286 | 20250113 | 151000 | 2411885269 | 1480 | 1480 | 1480 | 1477 | 442 |
| 287 | 20250113 | 150900 | 2411231818 | 1480 | 1479 | 1480 | 1471 | 834 |
| 288 | 20250113 | 150800 | 2410004749 | 1480 | 1475 | 1480 | 1473 | 84 |
| 289 | 20250113 | 150700 | 2409880930 | 1480 | 1482 | 1482 | 1480 | 23 |
| 290 | 20250113 | 150600 | 2409846870 | 1484 | 1484 | 1484 | 1484 | 0 |
| 291 | 20250113 | 150500 | 2409846870 | 1484 | 1483 | 1484 | 1480 | 8 |
| 292 | 20250113 | 150400 | 2409835007 | 1484 | 1474 | 1484 | 1474 | 28 |
| 293 | 20250113 | 150300 | 2409793474 | 1485 | 1484 | 1485 | 1474 | 69 |
| 294 | 20250113 | 150200 | 2409691078 | 1485 | 1484 | 1485 | 1471 | 99 |
| 295 | 20250113 | 150100 | 2409545244 | 1485 | 1486 | 1486 | 1471 | 8 |
| 296 | 20250113 | 150000 | 2409533374 | 1487 | 1488 | 1489 | 1470 | 5043 |
| 297 | 20250113 | 145900 | 2402115236 | 1490 | 1489 | 1490 | 1489 | 3 |
| 298 | 20250113 | 145800 | 2402110768 | 1490 | 1489 | 1490 | 1489 | 164 |
| 299 | 20250113 | 145700 | 2401866465 | 1490 | 1487 | 1490 | 1487 | 6115 |
| 300 | 20250113 | 145600 | 2392757784 | 1488 | 1484 | 1488 | 1476 | 4707 |
| 301 | 20250113 | 145500 | 2385763558 | 1484 | 1485 | 1485 | 1480 | 44 |
| 302 | 20250113 | 145400 | 2385698370 | 1485 | 1485 | 1485 | 1485 | 0 |
| 303 | 20250113 | 145300 | 2385698370 | 1485 | 1484 | 1485 | 1484 | 7 |
| 304 | 20250113 | 145200 | 2385687980 | 1485 | 1485 | 1485 | 1485 | 0 |
| 305 | 20250113 | 145100 | 2385687980 | 1485 | 1484 | 1485 | 1484 | 14 |
| 306 | 20250113 | 145000 | 2385667200 | 1484 | 1483 | 1484 | 1475 | 2213 |
| 307 | 20250113 | 144900 | 2382390781 | 1483 | 1480 | 1483 | 1480 | 600 |
| 308 | 20250113 | 144800 | 2381502737 | 1480 | 1477 | 1480 | 1477 | 206 |
| 309 | 20250113 | 144700 | 2381198458 | 1480 | 1477 | 1480 | 1477 | 41 |
| 310 | 20250113 | 144600 | 2381137883 | 1480 | 1480 | 1480 | 1480 | 2 |
| 311 | 20250113 | 144500 | 2381134923 | 1480 | 1473 | 1480 | 1470 | 2028 |
| 312 | 20250113 | 144400 | 2378151581 | 1480 | 1480 | 1480 | 1480 | 0 |
| 313 | 20250113 | 144300 | 2378151581 | 1480 | 1479 | 1480 | 1479 | 3 |
| 314 | 20250113 | 144200 | 2378147143 | 1482 | 1481 | 1482 | 1470 | 1621 |
| 315 | 20250113 | 144100 | 2375762386 | 1482 | 1480 | 1483 | 1477 | 586 |
| 316 | 20250113 | 144000 | 2374896779 | 1480 | 1473 | 1480 | 1470 | 2313 |
| 317 | 20250113 | 143900 | 2371494138 | 1481 | 1482 | 1482 | 1480 | 10 |
| 318 | 20250113 | 143800 | 2371479329 | 1480 | 1480 | 1483 | 1471 | 1534 |
| 319 | 20250113 | 143700 | 2369216194 | 1483 | 1475 | 1484 | 1475 | 60 |
| 320 | 20250113 | 143600 | 2369127545 | 1482 | 1482 | 1482 | 1475 | 3061 |
| 321 | 20250113 | 143500 | 2364608623 | 1482 | 1475 | 1482 | 1475 | 1495 |
| 322 | 20250113 | 143400 | 2362403247 | 1475 | 1484 | 1484 | 1475 | 2936 |
| 323 | 20250113 | 143300 | 2358056544 | 1484 | 1488 | 1489 | 1484 | 310 |
| 324 | 20250113 | 143200 | 2357596022 | 1489 | 1487 | 1489 | 1487 | 874 |
| 325 | 20250113 | 143100 | 2356296246 | 1487 | 1486 | 1488 | 1485 | 606 |
| 326 | 20250113 | 143000 | 2355396320 | 1488 | 1489 | 1490 | 1488 | 790 |
| 327 | 20250113 | 142900 | 2354220489 | 1489 | 1489 | 1490 | 1488 | 439 |
| 328 | 20250113 | 142800 | 2353566838 | 1489 | 1489 | 1490 | 1488 | 1660 |
| 329 | 20250113 | 142700 | 2351095166 | 1489 | 1484 | 1489 | 1484 | 3741 |
| 330 | 20250113 | 142600 | 2345537515 | 1484 | 1484 | 1485 | 1484 | 87 |
| 331 | 20250113 | 142500 | 2345408405 | 1485 | 1484 | 1485 | 1484 | 1492 |
| 332 | 20250113 | 142400 | 2343193876 | 1484 | 1483 | 1484 | 1482 | 930 |
| 333 | 20250113 | 142300 | 2341814621 | 1483 | 1483 | 1484 | 1483 | 755 |
| 334 | 20250113 | 142200 | 2340694844 | 1483 | 1479 | 1483 | 1479 | 2957 |
| 335 | 20250113 | 142100 | 2336319883 | 1479 | 1476 | 1479 | 1476 | 819 |
| 336 | 20250113 | 142000 | 2335111030 | 1479 | 1476 | 1479 | 1476 | 2 |
| 337 | 20250113 | 141900 | 2335108075 | 1479 | 1479 | 1480 | 1475 | 1247 |
| 338 | 20250113 | 141800 | 2333264391 | 1480 | 1479 | 1480 | 1479 | 628 |
| 339 | 20250113 | 141700 | 2332335577 | 1478 | 1474 | 1479 | 1474 | 263 |
| 340 | 20250113 | 141600 | 2331947521 | 1474 | 1474 | 1479 | 1471 | 1731 |
| 341 | 20250113 | 141500 | 2329396946 | 1474 | 1470 | 1474 | 1470 | 890 |
| 342 | 20250113 | 141400 | 2328088459 | 1470 | 1469 | 1470 | 1468 | 1246 |
| 343 | 20250113 | 141300 | 2326259306 | 1473 | 1469 | 1474 | 1468 | 1988 |
| 344 | 20250113 | 141200 | 2323339257 | 1475 | 1469 | 1480 | 1468 | 242 |
| 345 | 20250113 | 141100 | 2322983856 | 1481 | 1474 | 1481 | 1469 | 675 |
| 346 | 20250113 | 141000 | 2321991938 | 1483 | 1478 | 1483 | 1478 | 3996 |
| 347 | 20250113 | 140900 | 2316081341 | 1478 | 1477 | 1478 | 1477 | 993 |
| 348 | 20250113 | 140800 | 2314614677 | 1478 | 1477 | 1478 | 1474 | 450 |
| 349 | 20250113 | 140700 | 2313949993 | 1480 | 1479 | 1480 | 1479 | 2 |
| 350 | 20250113 | 140600 | 2313947034 | 1480 | 1478 | 1480 | 1477 | 2049 |
| 351 | 20250113 | 140500 | 2310917384 | 1480 | 1477 | 1480 | 1477 | 1373 |
| 352 | 20250113 | 140400 | 2308889006 | 1477 | 1477 | 1477 | 1477 | 2011 |
| 353 | 20250113 | 140300 | 2305918759 | 1477 | 1477 | 1477 | 1474 | 3104 |
| 354 | 20250113 | 140200 | 2301343406 | 1477 | 1473 | 1478 | 1471 | 5089 |
| 355 | 20250113 | 140100 | 2293838413 | 1475 | 1468 | 1475 | 1468 | 105 |
| 356 | 20250113 | 140000 | 2293684245 | 1475 | 1474 | 1475 | 1474 | 926 |
| 357 | 20250113 | 135900 | 2292319315 | 1475 | 1475 | 1475 | 1465 | 88 |
| 358 | 20250113 | 135800 | 2292189598 | 1475 | 1479 | 1480 | 1465 | 1340 |
| 359 | 20250113 | 135700 | 2290216725 | 1480 | 1480 | 1480 | 1480 | 0 |
| 360 | 20250113 | 135600 | 2290216725 | 1480 | 1480 | 1480 | 1480 | 0 |
| 361 | 20250113 | 135500 | 2290216725 | 1480 | 1469 | 1480 | 1468 | 28 |
| 362 | 20250113 | 135400 | 2290175592 | 1481 | 1482 | 1483 | 1481 | 996 |
| 363 | 20250113 | 135300 | 2288700058 | 1483 | 1484 | 1485 | 1483 | 10 |
| 364 | 20250113 | 135200 | 2288685217 | 1485 | 1481 | 1486 | 1477 | 44 |
| 365 | 20250113 | 135100 | 2288620058 | 1481 | 1484 | 1488 | 1469 | 2572 |
| 366 | 20250113 | 135000 | 2284811491 | 1484 | 1480 | 1484 | 1479 | 5556 |
| 367 | 20250113 | 134900 | 2276576143 | 1480 | 1475 | 1480 | 1475 | 5331 |
| 368 | 20250113 | 134800 | 2268700358 | 1476 | 1476 | 1476 | 1467 | 2265 |
| 369 | 20250113 | 134700 | 2265376103 | 1470 | 1470 | 1470 | 1470 | 23 |
| 370 | 20250113 | 134600 | 2265342293 | 1477 | 1475 | 1477 | 1475 | 107 |
| 371 | 20250113 | 134500 | 2265184466 | 1475 | 1477 | 1477 | 1474 | 637 |
| 372 | 20250113 | 134400 | 2264244074 | 1478 | 1477 | 1478 | 1477 | 542 |
| 373 | 20250113 | 134300 | 2263443538 | 1478 | 1480 | 1480 | 1464 | 380 |
| 374 | 20250113 | 134200 | 2262886525 | 1473 | 1480 | 1480 | 1473 | 220 |
| 375 | 20250113 | 134100 | 2262561636 | 1481 | 1474 | 1481 | 1473 | 518 |
| 376 | 20250113 | 134000 | 2261798100 | 1481 | 1476 | 1482 | 1473 | 94 |
| 377 | 20250113 | 133900 | 2261659472 | 1482 | 1484 | 1484 | 1481 | 553 |
| 378 | 20250113 | 133800 | 2260838845 | 1484 | 1483 | 1484 | 1482 | 1215 |
| 379 | 20250113 | 133700 | 2259036991 | 1483 | 1480 | 1483 | 1480 | 1481 |
| 380 | 20250113 | 133600 | 2256845102 | 1480 | 1480 | 1480 | 1472 | 253 |
| 381 | 20250113 | 133500 | 2256471987 | 1480 | 1473 | 1484 | 1473 | 836 |
| 382 | 20250113 | 133400 | 2255236013 | 1471 | 1465 | 1471 | 1457 | 2705 |
| 383 | 20250113 | 133300 | 2251276692 | 1458 | 1458 | 1468 | 1458 | 789 |
| 384 | 20250113 | 133200 | 2250119799 | 1469 | 1469 | 1469 | 1456 | 10 |
| 385 | 20250113 | 133100 | 2250105122 | 1472 | 1458 | 1478 | 1453 | 3136 |
| 386 | 20250113 | 133000 | 2245541425 | 1478 | 1464 | 1479 | 1455 | 1135 |
| 387 | 20250113 | 132900 | 2243884759 | 1479 | 1479 | 1479 | 1462 | 6810 |
| 388 | 20250113 | 132800 | 2233840969 | 1480 | 1486 | 1491 | 1480 | 4620 |
| 389 | 20250113 | 132700 | 2226992530 | 1491 | 1490 | 1492 | 1487 | 445 |
| 390 | 20250113 | 132600 | 2226330667 | 1492 | 1492 | 1492 | 1490 | 2735 |
| 391 | 20250113 | 132500 | 2222253826 | 1492 | 1491 | 1492 | 1491 | 1520 |
| 392 | 20250113 | 132400 | 2219987444 | 1491 | 1486 | 1491 | 1485 | 1103 |
| 393 | 20250113 | 132300 | 2218347452 | 1487 | 1487 | 1491 | 1487 | 4212 |
| 394 | 20250113 | 132200 | 2212076077 | 1487 | 1489 | 1489 | 1485 | 2570 |
| 395 | 20250113 | 132100 | 2208256441 | 1485 | 1488 | 1489 | 1480 | 2014 |
| 396 | 20250113 | 132000 | 2205269385 | 1488 | 1488 | 1490 | 1485 | 945 |
| 397 | 20250113 | 131900 | 2203862490 | 1489 | 1488 | 1489 | 1479 | 4000 |
| 398 | 20250113 | 131800 | 2197908750 | 1488 | 1488 | 1489 | 1477 | 2592 |
| 399 | 20250113 | 131700 | 2194052062 | 1477 | 1477 | 1489 | 1477 | 10402 |
| 400 | 20250113 | 131600 | 2178615010 | 1485 | 1485 | 1486 | 1477 | 2223 |
| 401 | 20250113 | 131500 | 2175321363 | 1486 | 1485 | 1489 | 1485 | 7171 |
| 402 | 20250113 | 131400 | 2164657630 | 1485 | 1485 | 1485 | 1473 | 6807 |
| 403 | 20250113 | 131300 | 2154564341 | 1481 | 1474 | 1485 | 1474 | 6808 |
| 404 | 20250113 | 131200 | 2144503217 | 1474 | 1470 | 1474 | 1470 | 1758 |
| 405 | 20250113 | 131100 | 2141915565 | 1471 | 1469 | 1471 | 1468 | 1678 |
| 406 | 20250113 | 131000 | 2139449618 | 1469 | 1461 | 1469 | 1461 | 3398 |
| 407 | 20250113 | 130900 | 2134474680 | 1462 | 1460 | 1462 | 1450 | 2162 |
| 408 | 20250113 | 130800 | 2131323661 | 1462 | 1462 | 1462 | 1460 | 119 |
| 409 | 20250113 | 130700 | 2131149886 | 1462 | 1458 | 1462 | 1458 | 528 |
| 410 | 20250113 | 130600 | 2130378519 | 1463 | 1462 | 1463 | 1461 | 564 |
| 411 | 20250113 | 130500 | 2129553912 | 1463 | 1458 | 1463 | 1458 | 1304 |
| 412 | 20250113 | 130400 | 2127650893 | 1458 | 1453 | 1458 | 1453 | 606 |
| 413 | 20250113 | 130300 | 2126769733 | 1454 | 1448 | 1458 | 1448 | 844 |
| 414 | 20250113 | 130200 | 2125542455 | 1454 | 1460 | 1460 | 1453 | 2497 |
| 415 | 20250113 | 130100 | 2121911235 | 1459 | 1453 | 1460 | 1452 | 7160 |
| 416 | 20250113 | 130000 | 2111496072 | 1454 | 1461 | 1463 | 1450 | 9624 |
| 417 | 20250113 | 125900 | 2097485650 | 1462 | 1456 | 1466 | 1450 | 13784 |
| 418 | 20250113 | 125800 | 2077407643 | 1458 | 1458 | 1458 | 1457 | 1533 |
| 419 | 20250113 | 125700 | 2075172540 | 1458 | 1450 | 1458 | 1445 | 10297 |
| 420 | 20250113 | 125600 | 2060224054 | 1450 | 1445 | 1451 | 1445 | 7374 |
| 421 | 20250113 | 125500 | 2049540035 | 1446 | 1438 | 1446 | 1438 | 2600 |
| 422 | 20250113 | 125400 | 2045789554 | 1438 | 1438 | 1438 | 1434 | 2086 |
| 423 | 20250113 | 125300 | 2042797412 | 1442 | 1448 | 1448 | 1434 | 2185 |
| 424 | 20250113 | 125200 | 2039642490 | 1449 | 1433 | 1449 | 1427 | 6039 |
| 425 | 20250113 | 125100 | 2030928460 | 1434 | 1438 | 1438 | 1432 | 3512 |
| 426 | 20250113 | 125000 | 2025885455 | 1438 | 1426 | 1438 | 1426 | 7083 |
| 427 | 20250113 | 124900 | 2015734870 | 1426 | 1422 | 1426 | 1422 | 3003 |
| 428 | 20250113 | 124800 | 2011461957 | 1422 | 1421 | 1422 | 1420 | 238 |
| 429 | 20250113 | 124700 | 2011123914 | 1422 | 1420 | 1422 | 1420 | 168 |
| 430 | 20250113 | 124600 | 2010885324 | 1420 | 1413 | 1422 | 1411 | 856 |
| 431 | 20250113 | 124500 | 2009672878 | 1421 | 1417 | 1421 | 1410 | 3139 |
| 432 | 20250113 | 124400 | 2005228878 | 1417 | 1410 | 1417 | 1409 | 3302 |
| 433 | 20250113 | 124300 | 2000571772 | 1409 | 1409 | 1410 | 1409 | 2861 |
| 434 | 20250113 | 124200 | 1996539869 | 1410 | 1408 | 1410 | 1408 | 51 |
| 435 | 20250113 | 124100 | 1996468017 | 1408 | 1407 | 1408 | 1405 | 1110 |
| 436 | 20250113 | 124000 | 1994905926 | 1406 | 1408 | 1410 | 1406 | 2706 |
| 437 | 20250113 | 123900 | 1991095988 | 1408 | 1409 | 1409 | 1407 | 1599 |
| 438 | 20250113 | 123800 | 1988843989 | 1410 | 1410 | 1410 | 1406 | 186 |
| 439 | 20250113 | 123700 | 1988582325 | 1405 | 1408 | 1410 | 1405 | 1111 |
| 440 | 20250113 | 123600 | 1987020649 | 1408 | 1419 | 1419 | 1408 | 1920 |
| 441 | 20250113 | 123500 | 1984312115 | 1414 | 1422 | 1422 | 1413 | 272 |
| 442 | 20250113 | 123400 | 1983927662 | 1413 | 1414 | 1423 | 1413 | 2780 |
| 443 | 20250113 | 123300 | 1979993227 | 1413 | 1407 | 1414 | 1406 | 22 |
| 444 | 20250113 | 123200 | 1979962182 | 1413 | 1414 | 1415 | 1406 | 2685 |
| 445 | 20250113 | 123100 | 1976186730 | 1415 | 1413 | 1417 | 1402 | 3966 |
| 446 | 20250113 | 123000 | 1970605921 | 1412 | 1420 | 1420 | 1412 | 11818 |
| 447 | 20250113 | 122900 | 1953869360 | 1423 | 1417 | 1424 | 1417 | 1430 |
| 448 | 20250113 | 122800 | 1951836268 | 1417 | 1425 | 1425 | 1417 | 5218 |
| 449 | 20250113 | 122700 | 1944416614 | 1424 | 1425 | 1429 | 1424 | 2475 |
| 450 | 20250113 | 122600 | 1940891711 | 1430 | 1427 | 1430 | 1425 | 2640 |
| 451 | 20250113 | 122500 | 1937121146 | 1430 | 1422 | 1431 | 1422 | 1850 |
| 452 | 20250113 | 122400 | 1934484513 | 1421 | 1415 | 1421 | 1410 | 1615 |
| 453 | 20250113 | 122300 | 1932195241 | 1415 | 1406 | 1415 | 1406 | 1354 |
| 454 | 20250113 | 122200 | 1930280434 | 1415 | 1407 | 1415 | 1395 | 18737 |
| 455 | 20250113 | 122100 | 1904057124 | 1408 | 1419 | 1420 | 1408 | 4356 |
| 456 | 20250113 | 122000 | 1897912109 | 1415 | 1420 | 1425 | 1412 | 1006 |
| 457 | 20250113 | 121900 | 1896483634 | 1415 | 1418 | 1422 | 1415 | 4554 |
| 458 | 20250113 | 121800 | 1890020398 | 1418 | 1406 | 1421 | 1404 | 7217 |
| 459 | 20250113 | 121700 | 1879826319 | 1412 | 1420 | 1423 | 1403 | 5772 |
| 460 | 20250113 | 121600 | 1871693686 | 1420 | 1437 | 1439 | 1409 | 48204 |
| 461 | 20250113 | 121500 | 1803429398 | 1439 | 1440 | 1450 | 1435 | 4662 |
| 462 | 20250113 | 121400 | 1796699547 | 1440 | 1458 | 1463 | 1430 | 21799 |
| 463 | 20250113 | 121300 | 1765239610 | 1457 | 1464 | 1464 | 1445 | 12766 |
| 464 | 20250113 | 121200 | 1746698525 | 1467 | 1467 | 1481 | 1459 | 4834 |
| 465 | 20250113 | 121100 | 1739625405 | 1482 | 1460 | 1483 | 1442 | 12698 |
| 466 | 20250113 | 121000 | 1721100589 | 1451 | 1500 | 1500 | 1445 | 16736 |
| 467 | 20250113 | 120900 | 1696336046 | 1493 | 1511 | 1511 | 1465 | 37239 |
| 468 | 20250113 | 120800 | 1640285203 | 1530 | 1530 | 1530 | 1530 | 0 |
| 469 | 20250113 | 120700 | 1640285203 | 1530 | 1427 | 1530 | 1427 | 30006 |
| 470 | 20250113 | 120600 | 1596243950 | 1427 | 1421 | 1427 | 1414 | 6638 |
| 471 | 20250113 | 120500 | 1586812818 | 1420 | 1405 | 1420 | 1405 | 15390 |
| 472 | 20250113 | 120400 | 1565047712 | 1405 | 1399 | 1405 | 1397 | 3971 |
| 473 | 20250113 | 120300 | 1559485976 | 1399 | 1397 | 1399 | 1397 | 498 |
| 474 | 20250113 | 120200 | 1558789801 | 1397 | 1396 | 1397 | 1395 | 837 |
| 475 | 20250113 | 120100 | 1557621637 | 1397 | 1396 | 1397 | 1396 | 554 |
| 476 | 20250113 | 120000 | 1556847749 | 1397 | 1394 | 1397 | 1394 | 2151 |
| 477 | 20250113 | 115900 | 1553846889 | 1394 | 1392 | 1394 | 1391 | 9204 |
| 478 | 20250113 | 115800 | 1541034369 | 1392 | 1391 | 1392 | 1391 | 1673 |
| 479 | 20250113 | 115700 | 1538707153 | 1391 | 1392 | 1392 | 1391 | 143 |
| 480 | 20250113 | 115600 | 1538508116 | 1392 | 1388 | 1392 | 1388 | 3594 |
| 481 | 20250113 | 115500 | 1533508719 | 1389 | 1391 | 1391 | 1389 | 1063 |
| 482 | 20250113 | 115400 | 1532030191 | 1392 | 1392 | 1392 | 1392 | 525 |
| 483 | 20250113 | 115300 | 1531299391 | 1392 | 1391 | 1392 | 1391 | 675 |
| 484 | 20250113 | 115200 | 1530360191 | 1391 | 1390 | 1391 | 1389 | 598 |
| 485 | 20250113 | 115100 | 1529529213 | 1390 | 1383 | 1390 | 1383 | 1806 |
| 486 | 20250113 | 115000 | 1527022343 | 1387 | 1383 | 1389 | 1381 | 3281 |
| 487 | 20250113 | 114900 | 1522487425 | 1390 | 1385 | 1390 | 1383 | 3117 |
| 488 | 20250113 | 114800 | 1518172526 | 1390 | 1391 | 1391 | 1385 | 468 |
| 489 | 20250113 | 114700 | 1517521982 | 1392 | 1392 | 1392 | 1385 | 1662 |
| 490 | 20250113 | 114600 | 1515217113 | 1388 | 1389 | 1393 | 1388 | 6145 |
| 491 | 20250113 | 114500 | 1506687328 | 1393 | 1391 | 1393 | 1389 | 3089 |
| 492 | 20250113 | 114400 | 1502389831 | 1391 | 1391 | 1391 | 1391 | 37 |
| 493 | 20250113 | 114300 | 1502338364 | 1391 | 1391 | 1391 | 1391 | 155 |
| 494 | 20250113 | 114200 | 1502122759 | 1393 | 1393 | 1393 | 1393 | 0 |
| 495 | 20250113 | 114100 | 1502122759 | 1393 | 1389 | 1393 | 1387 | 693 |
| 496 | 20250113 | 114000 | 1501161452 | 1388 | 1388 | 1388 | 1384 | 11136 |
| 497 | 20250113 | 113900 | 1485731964 | 1385 | 1387 | 1388 | 1385 | 4888 |
| 498 | 20250113 | 113800 | 1478960500 | 1388 | 1392 | 1392 | 1387 | 1530 |
| 499 | 20250113 | 113700 | 1476836058 | 1393 | 1394 | 1394 | 1387 | 7038 |
| 500 | 20250113 | 113600 | 1467065113 | 1394 | 1394 | 1396 | 1391 | 7075 |
| 501 | 20250113 | 113500 | 1457216999 | 1396 | 1399 | 1400 | 1395 | 7650 |
| 502 | 20250113 | 113400 | 1446531014 | 1400 | 1406 | 1407 | 1400 | 3345 |
| 503 | 20250113 | 113300 | 1441845016 | 1407 | 1406 | 1407 | 1400 | 1165 |
| 504 | 20250113 | 113200 | 1440207458 | 1407 | 1407 | 1407 | 1407 | 0 |
| 505 | 20250113 | 113100 | 1440207458 | 1407 | 1407 | 1407 | 1407 | 200 |
| 506 | 20250113 | 113000 | 1439926058 | 1407 | 1402 | 1407 | 1400 | 276 |
| 507 | 20250113 | 112900 | 1439539239 | 1402 | 1405 | 1407 | 1402 | 1594 |
| 508 | 20250113 | 112800 | 1437298873 | 1407 | 1407 | 1408 | 1405 | 480 |
| 509 | 20250113 | 112700 | 1436623717 | 1407 | 1406 | 1407 | 1405 | 1729 |
| 510 | 20250113 | 112600 | 1434193045 | 1406 | 1401 | 1406 | 1400 | 4365 |
| 511 | 20250113 | 112500 | 1428071585 | 1400 | 1400 | 1402 | 1396 | 5715 |
| 512 | 20250113 | 112400 | 1420080365 | 1403 | 1403 | 1403 | 1400 | 1924 |
| 513 | 20250113 | 112300 | 1417384912 | 1403 | 1399 | 1403 | 1399 | 1277 |
| 514 | 20250113 | 112200 | 1415596737 | 1401 | 1403 | 1403 | 1396 | 3807 |
| 515 | 20250113 | 112100 | 1410264801 | 1403 | 1404 | 1404 | 1396 | 2191 |
| 516 | 20250113 | 112000 | 1407205321 | 1405 | 1402 | 1406 | 1393 | 8864 |
| 517 | 20250113 | 111900 | 1394765300 | 1403 | 1403 | 1404 | 1396 | 1915 |
| 518 | 20250113 | 111800 | 1392082678 | 1403 | 1392 | 1403 | 1391 | 6615 |
| 519 | 20250113 | 111700 | 1382864444 | 1400 | 1401 | 1405 | 1391 | 10231 |
| 520 | 20250113 | 111600 | 1368560720 | 1403 | 1397 | 1403 | 1397 | 1011 |
| 521 | 20250113 | 111500 | 1367145311 | 1395 | 1394 | 1401 | 1394 | 157 |
| 522 | 20250113 | 111400 | 1366926255 | 1403 | 1399 | 1404 | 1387 | 23848 |
| 523 | 20250113 | 111300 | 1333645862 | 1398 | 1401 | 1401 | 1398 | 985 |
| 524 | 20250113 | 111200 | 1332267047 | 1404 | 1404 | 1405 | 1402 | 3065 |
| 525 | 20250113 | 111100 | 1327965698 | 1405 | 1401 | 1406 | 1401 | 1926 |
| 526 | 20250113 | 111000 | 1325264881 | 1406 | 1407 | 1409 | 1400 | 3989 |
| 527 | 20250113 | 110900 | 1319659555 | 1409 | 1413 | 1414 | 1409 | 1666 |
| 528 | 20250113 | 110800 | 1317308377 | 1413 | 1403 | 1413 | 1403 | 12096 |
| 529 | 20250113 | 110700 | 1300244141 | 1403 | 1399 | 1409 | 1395 | 11658 |
| 530 | 20250113 | 110600 | 1283912428 | 1399 | 1398 | 1400 | 1397 | 15536 |
| 531 | 20250113 | 110500 | 1262191437 | 1398 | 1393 | 1399 | 1392 | 1249 |
| 532 | 20250113 | 110400 | 1260446443 | 1397 | 1392 | 1398 | 1391 | 3158 |
| 533 | 20250113 | 110300 | 1256040418 | 1395 | 1395 | 1395 | 1385 | 3489 |
| 534 | 20250113 | 110200 | 1251186033 | 1394 | 1391 | 1395 | 1389 | 1735 |
| 535 | 20250113 | 110100 | 1248769406 | 1392 | 1390 | 1393 | 1378 | 5838 |
| 536 | 20250113 | 110000 | 1240647192 | 1395 | 1383 | 1395 | 1376 | 52162 |
| 537 | 20250113 | 105900 | 1168215076 | 1383 | 1379 | 1383 | 1375 | 1918 |
| 538 | 20250113 | 105800 | 1165567642 | 1379 | 1375 | 1379 | 1375 | 19343 |
| 539 | 20250113 | 105700 | 1138952868 | 1375 | 1374 | 1376 | 1374 | 1262 |
| 540 | 20250113 | 105600 | 1137218052 | 1376 | 1376 | 1379 | 1375 | 1875 |
| 541 | 20250113 | 105500 | 1134638317 | 1377 | 1378 | 1380 | 1377 | 1575 |
| 542 | 20250113 | 105400 | 1132467052 | 1380 | 1378 | 1382 | 1377 | 654 |
| 543 | 20250113 | 105300 | 1131565937 | 1382 | 1376 | 1382 | 1376 | 6706 |
| 544 | 20250113 | 105200 | 1122298940 | 1381 | 1377 | 1381 | 1375 | 5129 |
| 545 | 20250113 | 105100 | 1115221667 | 1377 | 1381 | 1381 | 1375 | 1274 |
| 546 | 20250113 | 105000 | 1113468235 | 1381 | 1383 | 1383 | 1377 | 368 |
| 547 | 20250113 | 104900 | 1112960206 | 1384 | 1383 | 1384 | 1373 | 8916 |
| 548 | 20250113 | 104800 | 1100695187 | 1383 | 1382 | 1383 | 1381 | 8346 |
| 549 | 20250113 | 104700 | 1089158300 | 1383 | 1368 | 1383 | 1368 | 11054 |
| 550 | 20250113 | 104600 | 1073937552 | 1368 | 1358 | 1368 | 1358 | 2180 |
| 551 | 20250113 | 104500 | 1070958521 | 1357 | 1366 | 1368 | 1357 | 7941 |
| 552 | 20250113 | 104400 | 1060118097 | 1364 | 1359 | 1365 | 1353 | 11584 |
| 553 | 20250113 | 104300 | 1044366943 | 1353 | 1366 | 1366 | 1350 | 30982 |
| 554 | 20250113 | 104200 | 1002372754 | 1366 | 1376 | 1376 | 1365 | 23619 |
| 555 | 20250113 | 104100 | 970002475 | 1375 | 1378 | 1379 | 1375 | 4233 |
| 556 | 20250113 | 104000 | 964176310 | 1378 | 1375 | 1378 | 1375 | 1204 |
| 557 | 20250113 | 103900 | 962520319 | 1375 | 1376 | 1376 | 1374 | 6931 |
| 558 | 20250113 | 103800 | 952991508 | 1379 | 1379 | 1379 | 1375 | 721 |
| 559 | 20250113 | 103700 | 952000049 | 1374 | 1380 | 1380 | 1374 | 9037 |
| 560 | 20250113 | 103600 | 939570865 | 1380 | 1378 | 1380 | 1375 | 5277 |
| 561 | 20250113 | 103500 | 932302570 | 1375 | 1380 | 1380 | 1374 | 1701 |
| 562 | 20250113 | 103400 | 929963708 | 1378 | 1374 | 1383 | 1374 | 3514 |
| 563 | 20250113 | 103300 | 925125712 | 1374 | 1385 | 1385 | 1374 | 37655 |
| 564 | 20250113 | 103200 | 873046125 | 1386 | 1388 | 1390 | 1385 | 7195 |
| 565 | 20250113 | 103100 | 863078089 | 1387 | 1386 | 1388 | 1386 | 3122 |
| 566 | 20250113 | 103000 | 858746466 | 1385 | 1384 | 1388 | 1382 | 7382 |
| 567 | 20250113 | 102900 | 848531090 | 1384 | 1384 | 1384 | 1376 | 1778 |
| 568 | 20250113 | 102800 | 846080705 | 1384 | 1377 | 1385 | 1376 | 3060 |
| 569 | 20250113 | 102700 | 841867893 | 1381 | 1377 | 1388 | 1375 | 26671 |
| 570 | 20250113 | 102600 | 805040282 | 1378 | 1395 | 1395 | 1378 | 18763 |
| 571 | 20250113 | 102500 | 779021064 | 1395 | 1397 | 1400 | 1391 | 11419 |
| 572 | 20250113 | 102400 | 763109117 | 1400 | 1396 | 1400 | 1395 | 4654 |
| 573 | 20250113 | 102300 | 756615072 | 1402 | 1403 | 1405 | 1395 | 4153 |
| 574 | 20250113 | 102200 | 750813948 | 1405 | 1405 | 1406 | 1400 | 5704 |
| 575 | 20250113 | 102100 | 742800323 | 1403 | 1405 | 1406 | 1400 | 3837 |
| 576 | 20250113 | 102000 | 737414391 | 1405 | 1399 | 1405 | 1396 | 2351 |
| 577 | 20250113 | 101900 | 734123199 | 1400 | 1394 | 1400 | 1393 | 9436 |
| 578 | 20250113 | 101800 | 720974105 | 1399 | 1399 | 1399 | 1394 | 2000 |
| 579 | 20250113 | 101700 | 718180924 | 1399 | 1402 | 1403 | 1392 | 18785 |
| 580 | 20250113 | 101600 | 691895283 | 1403 | 1407 | 1408 | 1403 | 1094 |
| 581 | 20250113 | 101500 | 690358016 | 1407 | 1406 | 1408 | 1404 | 4559 |
| 582 | 20250113 | 101400 | 683949311 | 1408 | 1406 | 1412 | 1406 | 10097 |
| 583 | 20250113 | 101300 | 669733260 | 1410 | 1404 | 1412 | 1400 | 13719 |
| 584 | 20250113 | 101200 | 650436861 | 1404 | 1405 | 1406 | 1399 | 10929 |
| 585 | 20250113 | 101100 | 635106192 | 1406 | 1390 | 1406 | 1388 | 18053 |
| 586 | 20250113 | 101000 | 609909296 | 1390 | 1382 | 1395 | 1380 | 21727 |
| 587 | 20250113 | 100900 | 579791208 | 1382 | 1384 | 1385 | 1379 | 7811 |
| 588 | 20250113 | 100800 | 568998231 | 1384 | 1389 | 1390 | 1380 | 12519 |
| 589 | 20250113 | 100700 | 551701836 | 1382 | 1384 | 1393 | 1381 | 8723 |
| 590 | 20250113 | 100600 | 539618931 | 1388 | 1396 | 1396 | 1380 | 9433 |
| 591 | 20250113 | 100500 | 526538647 | 1396 | 1382 | 1398 | 1380 | 9196 |
| 592 | 20250113 | 100400 | 513746051 | 1387 | 1386 | 1387 | 1375 | 25026 |
| 593 | 20250113 | 100300 | 479228954 | 1386 | 1394 | 1394 | 1379 | 9844 |
| 594 | 20250113 | 100200 | 465600642 | 1395 | 1405 | 1412 | 1383 | 23535 |
| 595 | 20250113 | 100100 | 432778904 | 1408 | 1365 | 1418 | 1354 | 40557 |
| 596 | 20250113 | 100000 | 376508327 | 1363 | 1423 | 1424 | 1363 | 37122 |
| 597 | 20250113 | 095900 | 324855649 | 1423 | 1440 | 1441 | 1418 | 43905 |
| 598 | 20250113 | 095800 | 261818668 | 1441 | 1441 | 1441 | 1441 | 0 |
| 599 | 20250113 | 095700 | 261818668 | 1441 | 1441 | 1441 | 1441 | 0 |
| 600 | 20250113 | 095600 | 261818668 | 1441 | 1463 | 1465 | 1441 | 15601 |
| 601 | 20250113 | 095500 | 239209772 | 1450 | 1525 | 1525 | 1448 | 37197 |
| 602 | 20250113 | 095400 | 184139904 | 1525 | 1533 | 1540 | 1525 | 20660 |
| 603 | 20250113 | 095300 | 152512551 | 1533 | 1533 | 1533 | 1532 | 568 |
| 604 | 20250113 | 095200 | 151642197 | 1534 | 1540 | 1540 | 1532 | 2972 |
| 605 | 20250113 | 095100 | 147085511 | 1540 | 1532 | 1541 | 1532 | 1908 |
| 606 | 20250113 | 095000 | 144151220 | 1532 | 1540 | 1541 | 1530 | 7598 |
| 607 | 20250113 | 094900 | 132484601 | 1540 | 1558 | 1561 | 1540 | 5513 |
| 608 | 20250113 | 094800 | 123940981 | 1558 | 1570 | 1570 | 1557 | 1698 |
| 609 | 20250113 | 094700 | 121293215 | 1571 | 1572 | 1572 | 1562 | 1601 |
| 610 | 20250113 | 094600 | 118786505 | 1572 | 1565 | 1573 | 1562 | 1470 |
| 611 | 20250113 | 094500 | 116486397 | 1565 | 1576 | 1576 | 1565 | 2710 |
| 612 | 20250113 | 094400 | 112245225 | 1565 | 1570 | 1576 | 1565 | 5604 |
| 613 | 20250113 | 094300 | 103465961 | 1570 | 1576 | 1577 | 1570 | 728 |
| 614 | 20250113 | 094200 | 102322729 | 1577 | 1575 | 1577 | 1571 | 2203 |
| 615 | 20250113 | 094100 | 98853796 | 1578 | 1578 | 1578 | 1578 | 8 |
| 616 | 20250113 | 094000 | 98841172 | 1578 | 1577 | 1578 | 1572 | 5725 |
| 617 | 20250113 | 093900 | 89822554 | 1578 | 1584 | 1584 | 1578 | 24 |
| 618 | 20250113 | 093800 | 89784580 | 1584 | 1584 | 1584 | 1584 | 34 |
| 619 | 20250113 | 093700 | 89730724 | 1581 | 1584 | 1584 | 1577 | 2185 |
| 620 | 20250113 | 093600 | 86276873 | 1584 | 1578 | 1584 | 1577 | 1023 |
| 621 | 20250113 | 093500 | 84660705 | 1578 | 1579 | 1579 | 1578 | 112 |
| 622 | 20250113 | 093400 | 84483874 | 1579 | 1585 | 1585 | 1579 | 1090 |
| 623 | 20250113 | 093300 | 82761657 | 1589 | 1581 | 1589 | 1581 | 15 |
| 624 | 20250113 | 093200 | 82737926 | 1590 | 1596 | 1596 | 1585 | 102 |
| 625 | 20250113 | 093100 | 82576168 | 1588 | 1587 | 1588 | 1587 | 69 |
| 626 | 20250113 | 093000 | 82466660 | 1596 | 1605 | 1605 | 1586 | 629 |
| 627 | 20250113 | 092900 | 81467041 | 1605 | 1600 | 1609 | 1592 | 1367 |
| 628 | 20250113 | 092800 | 79282436 | 1610 | 1610 | 1610 | 1610 | 2 |
| 629 | 20250113 | 092700 | 79279216 | 1610 | 1610 | 1610 | 1610 | 0 |
| 630 | 20250113 | 092600 | 79279216 | 1610 | 1597 | 1610 | 1593 | 4625 |
| 631 | 20250113 | 092500 | 71883799 | 1597 | 1583 | 1597 | 1583 | 1740 |
| 632 | 20250113 | 092400 | 69128068 | 1583 | 1575 | 1583 | 1575 | 1467 |
| 633 | 20250113 | 092300 | 66814961 | 1575 | 1575 | 1575 | 1575 | 7 |
| 634 | 20250113 | 092200 | 66803936 | 1572 | 1572 | 1572 | 1572 | 1015 |
| 635 | 20250113 | 092100 | 65208356 | 1572 | 1571 | 1572 | 1571 | 1812 |
| 636 | 20250113 | 092000 | 62360082 | 1572 | 1574 | 1575 | 1569 | 7253 |
| 637 | 20250113 | 091900 | 50961693 | 1574 | 1579 | 1580 | 1572 | 7960 |
| 638 | 20250113 | 091800 | 38412290 | 1580 | 1581 | 1581 | 1576 | 2540 |
| 639 | 20250113 | 091700 | 34399171 | 1581 | 1580 | 1581 | 1580 | 264 |
| 640 | 20250113 | 091600 | 33981997 | 1581 | 1597 | 1597 | 1575 | 5807 |
| 641 | 20250113 | 091500 | 24787843 | 1585 | 1599 | 1599 | 1585 | 948 |
| 642 | 20250113 | 091400 | 23284485 | 1599 | 1599 | 1599 | 1584 | 123 |
| 643 | 20250113 | 091300 | 23089533 | 1599 | 1588 | 1599 | 1579 | 3229 |
| 644 | 20250113 | 091200 | 17978983 | 1590 | 1606 | 1606 | 1590 | 4784 |
| 645 | 20250113 | 091100 | 10326399 | 1624 | 1606 | 1626 | 1605 | 1555 |
| 646 | 20250113 | 091000 | 7829531 | 1605 | 1605 | 1605 | 1605 | 472 |
| 647 | 20250113 | 090900 | 7071971 | 1605 | 1610 | 1627 | 1605 | 442 |
| 648 | 20250113 | 090800 | 6362139 | 1606 | 1630 | 1630 | 1605 | 671 |
| 649 | 20250113 | 090700 | 5283634 | 1633 | 1617 | 1633 | 1617 | 4 |
| 650 | 20250113 | 090600 | 5277134 | 1637 | 1637 | 1637 | 1637 | 0 |
| 651 | 20250113 | 090500 | 5277134 | 1637 | 1639 | 1639 | 1617 | 29 |
| 652 | 20250113 | 090400 | 5230049 | 1641 | 1622 | 1650 | 1603 | 1027 |
| 653 | 20250113 | 090300 | 3573091 | 1663 | 1663 | 1663 | 1663 | 0 |
| 654 | 20250113 | 090200 | 3573091 | 1663 | 1663 | 1663 | 1663 | 80 |
| 655 | 20250113 | 090100 | 3440051 | 1665 | 1665 | 1665 | 1665 | 0 |
| 656 | 20250113 | 090000 | 3440051 | 1665 | 1601 | 1665 | 1601 | 2148 |