34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 3 | 20230706 | 194100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 4 | 20230706 | 194000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 5 | 20230706 | 193900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 6 | 20230706 | 193800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 7 | 20230706 | 193700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 8 | 20230706 | 193600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 9 | 20230706 | 193500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 10 | 20230706 | 193400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 11 | 20230706 | 193300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 12 | 20230706 | 193200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 13 | 20230706 | 193100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 14 | 20230706 | 193000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 15 | 20230706 | 192900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 16 | 20230706 | 192800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 17 | 20230706 | 192700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 18 | 20230706 | 192600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 19 | 20230706 | 192500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 20 | 20230706 | 192400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 21 | 20230706 | 192300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 22 | 20230706 | 192200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 23 | 20230706 | 192100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 24 | 20230706 | 192000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 25 | 20230706 | 191900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 26 | 20230706 | 191800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 27 | 20230706 | 191700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 28 | 20230706 | 191600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 29 | 20230706 | 191500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 30 | 20230706 | 191400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 31 | 20230706 | 191300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 32 | 20230706 | 191200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 33 | 20230706 | 191100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 34 | 20230706 | 191000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 35 | 20230706 | 190900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 36 | 20230706 | 190800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 37 | 20230706 | 190700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 38 | 20230706 | 190600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 39 | 20230706 | 190500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 40 | 20230706 | 190400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 41 | 20230706 | 190300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 42 | 20230706 | 190200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 43 | 20230706 | 190100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 44 | 20230706 | 190000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 45 | 20230706 | 185900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 46 | 20230706 | 185800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 47 | 20230706 | 185700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 48 | 20230706 | 185600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 49 | 20230706 | 185500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 50 | 20230706 | 185400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 51 | 20230706 | 185300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 52 | 20230706 | 185200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 53 | 20230706 | 185100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 54 | 20230706 | 185000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 55 | 20230706 | 184900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 56 | 20230706 | 184800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 57 | 20230706 | 184700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 58 | 20230706 | 184600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 59 | 20230706 | 184500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 60 | 20230706 | 184400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 61 | 20230706 | 184300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 62 | 20230706 | 184200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 63 | 20230706 | 184100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 64 | 20230706 | 184000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 65 | 20230706 | 183900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 66 | 20230706 | 183800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 67 | 20230706 | 183700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 68 | 20230706 | 183600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 69 | 20230706 | 183500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 70 | 20230706 | 183400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 71 | 20230706 | 183300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 72 | 20230706 | 183200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 73 | 20230706 | 183100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 74 | 20230706 | 183000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 75 | 20230706 | 182900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 76 | 20230706 | 182800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 77 | 20230706 | 182700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 78 | 20230706 | 182600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 79 | 20230706 | 182500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 80 | 20230706 | 182400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 81 | 20230706 | 182300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 82 | 20230706 | 182200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 83 | 20230706 | 182100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 84 | 20230706 | 182000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 85 | 20230706 | 181900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 86 | 20230706 | 181800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 87 | 20230706 | 181700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 88 | 20230706 | 181600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 89 | 20230706 | 181500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 90 | 20230706 | 181400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 91 | 20230706 | 181300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 92 | 20230706 | 181200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 93 | 20230706 | 181100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 94 | 20230706 | 181000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 95 | 20230706 | 180900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 96 | 20230706 | 180800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 97 | 20230706 | 180700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 98 | 20230706 | 180600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 99 | 20230706 | 180500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 100 | 20230706 | 180400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 101 | 20230706 | 180300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 102 | 20230706 | 180200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 103 | 20230706 | 180100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 104 | 20230706 | 180000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 105 | 20230706 | 175900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 106 | 20230706 | 175800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 107 | 20230706 | 175700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 108 | 20230706 | 175600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 109 | 20230706 | 175500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 110 | 20230706 | 175400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 111 | 20230706 | 175300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 112 | 20230706 | 175200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 113 | 20230706 | 175100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 114 | 20230706 | 175000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 115 | 20230706 | 174900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 116 | 20230706 | 174800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 117 | 20230706 | 174700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 118 | 20230706 | 174600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 119 | 20230706 | 174500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 120 | 20230706 | 174400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 121 | 20230706 | 174300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 122 | 20230706 | 174200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 123 | 20230706 | 174100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 124 | 20230706 | 174000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 125 | 20230706 | 173900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 126 | 20230706 | 173800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 127 | 20230706 | 173700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 128 | 20230706 | 173600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 129 | 20230706 | 173500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 130 | 20230706 | 173400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 131 | 20230706 | 173300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 132 | 20230706 | 173200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 133 | 20230706 | 173100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 134 | 20230706 | 173000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 135 | 20230706 | 172900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 136 | 20230706 | 172800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 137 | 20230706 | 172700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 138 | 20230706 | 172600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 139 | 20230706 | 172500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 140 | 20230706 | 172400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 141 | 20230706 | 172300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 142 | 20230706 | 172200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 143 | 20230706 | 172100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 144 | 20230706 | 172000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 145 | 20230706 | 171900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 146 | 20230706 | 171800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 147 | 20230706 | 171700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 148 | 20230706 | 171600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 149 | 20230706 | 171500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 150 | 20230706 | 171400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 151 | 20230706 | 171300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 152 | 20230706 | 171200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 153 | 20230706 | 171100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 154 | 20230706 | 171000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 155 | 20230706 | 170900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 156 | 20230706 | 170800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 157 | 20230706 | 170700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 158 | 20230706 | 170600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 159 | 20230706 | 170500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 160 | 20230706 | 170400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 161 | 20230706 | 170300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 162 | 20230706 | 170200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 163 | 20230706 | 170100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 164 | 20230706 | 170000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 165 | 20230706 | 165900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 166 | 20230706 | 165800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 167 | 20230706 | 165700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 168 | 20230706 | 165600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 169 | 20230706 | 165500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 170 | 20230706 | 165400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 171 | 20230706 | 165300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 172 | 20230706 | 165200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 173 | 20230706 | 165100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 174 | 20230706 | 165000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 175 | 20230706 | 164900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 176 | 20230706 | 164800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 177 | 20230706 | 164700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 178 | 20230706 | 164600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 179 | 20230706 | 164500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 180 | 20230706 | 164400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 181 | 20230706 | 164300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 182 | 20230706 | 164200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 183 | 20230706 | 164100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 184 | 20230706 | 164000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 185 | 20230706 | 163900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 186 | 20230706 | 163800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 187 | 20230706 | 163700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 188 | 20230706 | 163600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 189 | 20230706 | 163500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 190 | 20230706 | 163400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 191 | 20230706 | 163300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 192 | 20230706 | 163200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 193 | 20230706 | 163100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 194 | 20230706 | 163000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 195 | 20230706 | 162900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 196 | 20230706 | 162800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 197 | 20230706 | 162700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 198 | 20230706 | 162600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 199 | 20230706 | 162500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 200 | 20230706 | 162400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 201 | 20230706 | 162300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 202 | 20230706 | 162200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 203 | 20230706 | 162100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 204 | 20230706 | 162000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 205 | 20230706 | 161900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 206 | 20230706 | 161800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 207 | 20230706 | 161700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 208 | 20230706 | 161600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 209 | 20230706 | 161500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 210 | 20230706 | 161400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 211 | 20230706 | 161300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 212 | 20230706 | 161200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 213 | 20230706 | 161100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 214 | 20230706 | 161000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 215 | 20230706 | 160900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 216 | 20230706 | 160800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 217 | 20230706 | 160700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 218 | 20230706 | 160600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 219 | 20230706 | 160500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 220 | 20230706 | 160400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 221 | 20230706 | 160300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 222 | 20230706 | 160200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 223 | 20230706 | 160100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 224 | 20230706 | 160000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 225 | 20230706 | 155900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 226 | 20230706 | 155800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 227 | 20230706 | 155700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 228 | 20230706 | 155600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 229 | 20230706 | 155500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 230 | 20230706 | 155400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 231 | 20230706 | 155300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 232 | 20230706 | 155200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 233 | 20230706 | 155100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 234 | 20230706 | 155000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 235 | 20230706 | 154900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 236 | 20230706 | 154800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 237 | 20230706 | 154700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 238 | 20230706 | 154600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 239 | 20230706 | 154500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 240 | 20230706 | 154400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 241 | 20230706 | 154300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 242 | 20230706 | 154200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 243 | 20230706 | 154100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 244 | 20230706 | 154000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 245 | 20230706 | 153900 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 246 | 20230706 | 153800 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 247 | 20230706 | 153700 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 248 | 20230706 | 153600 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 249 | 20230706 | 153500 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 250 | 20230706 | 153400 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 251 | 20230706 | 153300 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 252 | 20230706 | 153200 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 253 | 20230706 | 153100 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 0 |
| 254 | 20230706 | 153000 | 2408380120 | 13250 | 13250 | 13250 | 13250 | 13941 |
| 255 | 20230706 | 152900 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 256 | 20230706 | 152800 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 257 | 20230706 | 152700 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 258 | 20230706 | 152600 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 259 | 20230706 | 152500 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 260 | 20230706 | 152400 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 261 | 20230706 | 152300 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 262 | 20230706 | 152200 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 263 | 20230706 | 152100 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 264 | 20230706 | 152000 | 2223661870 | 13390 | 13390 | 13390 | 13390 | 0 |
| 265 | 20230706 | 151900 | 2223661870 | 13390 | 13380 | 13420 | 13280 | 873 |
| 266 | 20230706 | 151800 | 2212010810 | 13370 | 13340 | 13440 | 13310 | 3708 |
| 267 | 20230706 | 151700 | 2162389580 | 13300 | 13290 | 13430 | 13290 | 1198 |
| 268 | 20230706 | 151600 | 2146381470 | 13290 | 13280 | 13290 | 13280 | 451 |
| 269 | 20230706 | 151500 | 2140389130 | 13280 | 13290 | 13370 | 13280 | 394 |
| 270 | 20230706 | 151400 | 2135151610 | 13280 | 13290 | 13410 | 13280 | 1370 |
| 271 | 20230706 | 151300 | 2116902710 | 13290 | 13370 | 13370 | 13290 | 167 |
| 272 | 20230706 | 151200 | 2114676490 | 13380 | 13370 | 13440 | 13330 | 3441 |
| 273 | 20230706 | 151100 | 2068514340 | 13350 | 13330 | 13420 | 13320 | 2086 |
| 274 | 20230706 | 151000 | 2040624150 | 13330 | 13260 | 13330 | 13250 | 649 |
| 275 | 20230706 | 150900 | 2031994550 | 13300 | 13300 | 13300 | 13260 | 812 |
| 276 | 20230706 | 150800 | 2021214600 | 13300 | 13290 | 13350 | 13250 | 390 |
| 277 | 20230706 | 150700 | 2016043800 | 13290 | 13270 | 13380 | 13220 | 451 |
| 278 | 20230706 | 150600 | 2010066960 | 13380 | 13210 | 13380 | 13200 | 4053 |
| 279 | 20230706 | 150500 | 1956228700 | 13220 | 13280 | 13280 | 13210 | 1785 |
| 280 | 20230706 | 150400 | 1932622120 | 13230 | 13250 | 13280 | 13230 | 2386 |
| 281 | 20230706 | 150300 | 1901018670 | 13260 | 13280 | 13280 | 13260 | 408 |
| 282 | 20230706 | 150200 | 1895600710 | 13290 | 13340 | 13340 | 13280 | 206 |
| 283 | 20230706 | 150100 | 1892863320 | 13340 | 13260 | 13340 | 13260 | 1583 |
| 284 | 20230706 | 150000 | 1871868660 | 13260 | 13260 | 13260 | 13250 | 140 |
| 285 | 20230706 | 145900 | 1870012360 | 13260 | 13300 | 13300 | 13260 | 195 |
| 286 | 20230706 | 145800 | 1867422430 | 13350 | 13280 | 13350 | 13280 | 85 |
| 287 | 20230706 | 145700 | 1866293470 | 13280 | 13270 | 13280 | 13270 | 304 |
| 288 | 20230706 | 145600 | 1862256780 | 13270 | 13310 | 13310 | 13270 | 52 |
| 289 | 20230706 | 145500 | 1861566640 | 13310 | 13260 | 13310 | 13260 | 57 |
| 290 | 20230706 | 145400 | 1860809670 | 13280 | 13260 | 13280 | 13260 | 945 |
| 291 | 20230706 | 145300 | 1848273500 | 13270 | 13270 | 13270 | 13270 | 36 |
| 292 | 20230706 | 145200 | 1847795780 | 13270 | 13270 | 13270 | 13270 | 51 |
| 293 | 20230706 | 145100 | 1847119010 | 13270 | 13290 | 13290 | 13270 | 48 |
| 294 | 20230706 | 145000 | 1846481450 | 13290 | 13290 | 13290 | 13290 | 1 |
| 295 | 20230706 | 144900 | 1846468160 | 13270 | 13280 | 13300 | 13270 | 1332 |
| 296 | 20230706 | 144800 | 1828761700 | 13280 | 13280 | 13290 | 13260 | 2026 |
| 297 | 20230706 | 144700 | 1801869750 | 13290 | 13280 | 13290 | 13280 | 70 |
| 298 | 20230706 | 144600 | 1800940140 | 13280 | 13290 | 13290 | 13280 | 216 |
| 299 | 20230706 | 144500 | 1798070990 | 13290 | 13300 | 13320 | 13290 | 535 |
| 300 | 20230706 | 144400 | 1790954490 | 13290 | 13350 | 13350 | 13290 | 953 |
| 301 | 20230706 | 144300 | 1778264110 | 13350 | 13350 | 13360 | 13340 | 369 |
| 302 | 20230706 | 144200 | 1773340200 | 13350 | 13380 | 13380 | 13350 | 342 |
| 303 | 20230706 | 144100 | 1768767680 | 13440 | 13350 | 13440 | 13350 | 693 |
| 304 | 20230706 | 144000 | 1759482200 | 13350 | 13350 | 13350 | 13350 | 50 |
| 305 | 20230706 | 143900 | 1758814700 | 13350 | 13350 | 13350 | 13340 | 168 |
| 306 | 20230706 | 143800 | 1756572010 | 13370 | 13360 | 13370 | 13360 | 147 |
| 307 | 20230706 | 143700 | 1754608080 | 13360 | 13360 | 13360 | 13360 | 5 |
| 308 | 20230706 | 143600 | 1754541280 | 13360 | 13350 | 13360 | 13350 | 325 |
| 309 | 20230706 | 143500 | 1750200230 | 13350 | 13350 | 13350 | 13350 | 0 |
| 310 | 20230706 | 143400 | 1750200230 | 13350 | 13350 | 13350 | 13350 | 25 |
| 311 | 20230706 | 143300 | 1749866480 | 13310 | 13360 | 13360 | 13290 | 679 |
| 312 | 20230706 | 143200 | 1740828910 | 13350 | 13470 | 13470 | 13320 | 1844 |
| 313 | 20230706 | 143100 | 1716206580 | 13470 | 13280 | 13540 | 13280 | 4553 |
| 314 | 20230706 | 143000 | 1654928530 | 13290 | 13290 | 13290 | 13280 | 277 |
| 315 | 20230706 | 142900 | 1651247240 | 13290 | 13290 | 13290 | 13290 | 81 |
| 316 | 20230706 | 142800 | 1650170750 | 13300 | 13300 | 13300 | 13300 | 740 |
| 317 | 20230706 | 142700 | 1640328750 | 13300 | 13310 | 13310 | 13300 | 125 |
| 318 | 20230706 | 142600 | 1638665010 | 13310 | 13300 | 13310 | 13300 | 207 |
| 319 | 20230706 | 142500 | 1635909910 | 13300 | 13300 | 13300 | 13300 | 100 |
| 320 | 20230706 | 142400 | 1634579910 | 13290 | 13320 | 13320 | 13270 | 529 |
| 321 | 20230706 | 142300 | 1627555490 | 13330 | 13340 | 13470 | 13330 | 2137 |
| 322 | 20230706 | 142200 | 1598910370 | 13370 | 13280 | 13370 | 13280 | 1196 |
| 323 | 20230706 | 142100 | 1582960990 | 13280 | 13310 | 13310 | 13280 | 411 |
| 324 | 20230706 | 142000 | 1577490910 | 13330 | 13380 | 13380 | 13280 | 1514 |
| 325 | 20230706 | 141900 | 1557285690 | 13450 | 13270 | 13450 | 13270 | 3071 |
| 326 | 20230706 | 141800 | 1516271550 | 13270 | 13270 | 13280 | 13270 | 1028 |
| 327 | 20230706 | 141700 | 1502629930 | 13270 | 13270 | 13270 | 13270 | 10 |
| 328 | 20230706 | 141600 | 1502497230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 329 | 20230706 | 141500 | 1502497230 | 13260 | 13260 | 13260 | 13260 | 0 |
| 330 | 20230706 | 141400 | 1502497230 | 13260 | 13270 | 13270 | 13260 | 31 |
| 331 | 20230706 | 141300 | 1502086160 | 13270 | 13270 | 13270 | 13270 | 2 |
| 332 | 20230706 | 141200 | 1502059620 | 13270 | 13280 | 13280 | 13260 | 494 |
| 333 | 20230706 | 141100 | 1495508750 | 13280 | 13280 | 13280 | 13280 | 2 |
| 334 | 20230706 | 141000 | 1495482190 | 13280 | 13270 | 13280 | 13270 | 264 |
| 335 | 20230706 | 140900 | 1491978660 | 13270 | 13270 | 13270 | 13270 | 1 |
| 336 | 20230706 | 140800 | 1491965390 | 13270 | 13270 | 13270 | 13270 | 49 |
| 337 | 20230706 | 140700 | 1491315160 | 13270 | 13270 | 13270 | 13270 | 38 |
| 338 | 20230706 | 140600 | 1490810900 | 13270 | 13270 | 13270 | 13270 | 18 |
| 339 | 20230706 | 140500 | 1490572040 | 13270 | 13270 | 13270 | 13270 | 70 |
| 340 | 20230706 | 140400 | 1489643140 | 13270 | 13270 | 13270 | 13270 | 289 |
| 341 | 20230706 | 140300 | 1485808110 | 13260 | 13290 | 13290 | 13260 | 95 |
| 342 | 20230706 | 140200 | 1484546520 | 13280 | 13310 | 13310 | 13260 | 751 |
| 343 | 20230706 | 140100 | 1474566780 | 13300 | 13350 | 13370 | 13290 | 1896 |
| 344 | 20230706 | 140000 | 1449251350 | 13340 | 13280 | 13340 | 13280 | 289 |
| 345 | 20230706 | 135900 | 1445408980 | 13280 | 13280 | 13280 | 13280 | 236 |
| 346 | 20230706 | 135800 | 1442274900 | 13280 | 13310 | 13310 | 13250 | 1047 |
| 347 | 20230706 | 135700 | 1428369580 | 13310 | 13310 | 13310 | 13310 | 2 |
| 348 | 20230706 | 135600 | 1428342960 | 13310 | 13300 | 13310 | 13300 | 447 |
| 349 | 20230706 | 135500 | 1422393850 | 13300 | 13300 | 13300 | 13300 | 223 |
| 350 | 20230706 | 135400 | 1419427950 | 13300 | 13300 | 13300 | 13300 | 3 |
| 351 | 20230706 | 135300 | 1419388050 | 13300 | 13300 | 13300 | 13300 | 0 |
| 352 | 20230706 | 135200 | 1419388050 | 13300 | 13300 | 13300 | 13300 | 2 |
| 353 | 20230706 | 135100 | 1419361450 | 13300 | 13300 | 13300 | 13300 | 373 |
| 354 | 20230706 | 135000 | 1414400550 | 13300 | 13300 | 13300 | 13300 | 0 |
| 355 | 20230706 | 134900 | 1414400550 | 13300 | 13300 | 13300 | 13300 | 28 |
| 356 | 20230706 | 134800 | 1414028150 | 13290 | 13280 | 13290 | 13280 | 74 |
| 357 | 20230706 | 134700 | 1413045420 | 13250 | 13240 | 13250 | 13240 | 1487 |
| 358 | 20230706 | 134600 | 1393352710 | 13240 | 13230 | 13240 | 13230 | 236 |
| 359 | 20230706 | 134500 | 1390228420 | 13240 | 13240 | 13240 | 13240 | 2 |
| 360 | 20230706 | 134400 | 1390201940 | 13240 | 13240 | 13240 | 13240 | 4 |
| 361 | 20230706 | 134300 | 1390148980 | 13240 | 13230 | 13240 | 13230 | 129 |
| 362 | 20230706 | 134200 | 1388442020 | 13230 | 13230 | 13230 | 13230 | 0 |
| 363 | 20230706 | 134100 | 1388442020 | 13230 | 13240 | 13240 | 13230 | 77 |
| 364 | 20230706 | 134000 | 1387422580 | 13240 | 13250 | 13250 | 13240 | 309 |
| 365 | 20230706 | 133900 | 1383330740 | 13240 | 13240 | 13240 | 13240 | 0 |
| 366 | 20230706 | 133800 | 1383330740 | 13240 | 13240 | 13240 | 13240 | 177 |
| 367 | 20230706 | 133700 | 1380987260 | 13240 | 13240 | 13240 | 13240 | 3 |
| 368 | 20230706 | 133600 | 1380947540 | 13240 | 13240 | 13240 | 13240 | 78 |
| 369 | 20230706 | 133500 | 1379914820 | 13240 | 13240 | 13240 | 13240 | 52 |
| 370 | 20230706 | 133400 | 1379226340 | 13240 | 13240 | 13240 | 13240 | 8 |
| 371 | 20230706 | 133300 | 1379120420 | 13240 | 13240 | 13240 | 13240 | 66 |
| 372 | 20230706 | 133200 | 1378246580 | 13240 | 13240 | 13240 | 13240 | 52 |
| 373 | 20230706 | 133100 | 1377558100 | 13240 | 13240 | 13240 | 13240 | 45 |
| 374 | 20230706 | 133000 | 1376962300 | 13240 | 13260 | 13260 | 13240 | 1905 |
| 375 | 20230706 | 132900 | 1351718150 | 13260 | 13260 | 13260 | 13260 | 69 |
| 376 | 20230706 | 132800 | 1350803210 | 13260 | 13260 | 13260 | 13260 | 0 |
| 377 | 20230706 | 132700 | 1350803210 | 13260 | 13260 | 13260 | 13260 | 420 |
| 378 | 20230706 | 132600 | 1345234010 | 13250 | 13250 | 13250 | 13250 | 0 |
| 379 | 20230706 | 132500 | 1345234010 | 13250 | 13260 | 13260 | 13250 | 143 |
| 380 | 20230706 | 132400 | 1343338990 | 13260 | 13260 | 13260 | 13260 | 162 |
| 381 | 20230706 | 132300 | 1341190870 | 13250 | 13250 | 13250 | 13250 | 0 |
| 382 | 20230706 | 132200 | 1341190870 | 13250 | 13250 | 13250 | 13250 | 170 |
| 383 | 20230706 | 132100 | 1338938370 | 13250 | 13230 | 13260 | 13220 | 692 |
| 384 | 20230706 | 132000 | 1329781230 | 13230 | 13220 | 13230 | 13220 | 318 |
| 385 | 20230706 | 131900 | 1325577220 | 13220 | 13210 | 13230 | 13210 | 1090 |
| 386 | 20230706 | 131800 | 1311173560 | 13210 | 13220 | 13220 | 13210 | 2383 |
| 387 | 20230706 | 131700 | 1279685420 | 13230 | 13230 | 13230 | 13220 | 627 |
| 388 | 20230706 | 131600 | 1271395260 | 13230 | 13240 | 13240 | 13230 | 429 |
| 389 | 20230706 | 131500 | 1265718900 | 13240 | 13250 | 13250 | 13240 | 3 |
| 390 | 20230706 | 131400 | 1265679170 | 13250 | 13250 | 13250 | 13250 | 328 |
| 391 | 20230706 | 131300 | 1261333170 | 13260 | 13260 | 13260 | 13260 | 2 |
| 392 | 20230706 | 131200 | 1261306650 | 13260 | 13260 | 13260 | 13260 | 2 |
| 393 | 20230706 | 131100 | 1261280130 | 13260 | 13250 | 13260 | 13250 | 101 |
| 394 | 20230706 | 131000 | 1259941870 | 13250 | 13260 | 13260 | 13250 | 90 |
| 395 | 20230706 | 130900 | 1258748830 | 13260 | 13260 | 13260 | 13220 | 531 |
| 396 | 20230706 | 130800 | 1251714180 | 13230 | 13220 | 13230 | 13220 | 626 |
| 397 | 20230706 | 130700 | 1243437050 | 13220 | 13240 | 13240 | 13210 | 1241 |
| 398 | 20230706 | 130600 | 1227022380 | 13250 | 13280 | 13280 | 13250 | 982 |
| 399 | 20230706 | 130500 | 1213998880 | 13230 | 13220 | 13230 | 13210 | 4597 |
| 400 | 20230706 | 130400 | 1153219990 | 13210 | 13220 | 13220 | 13210 | 157 |
| 401 | 20230706 | 130300 | 1151145500 | 13220 | 13240 | 13240 | 13210 | 1383 |
| 402 | 20230706 | 130200 | 1132851180 | 13240 | 13240 | 13240 | 13240 | 40 |
| 403 | 20230706 | 130100 | 1132321580 | 13240 | 13240 | 13240 | 13240 | 141 |
| 404 | 20230706 | 130000 | 1130454740 | 13240 | 13270 | 13270 | 13240 | 943 |
| 405 | 20230706 | 125900 | 1117958770 | 13270 | 13270 | 13270 | 13270 | 117 |
| 406 | 20230706 | 125800 | 1116406180 | 13270 | 13270 | 13270 | 13270 | 116 |
| 407 | 20230706 | 125700 | 1114866860 | 13270 | 13270 | 13270 | 13270 | 18 |
| 408 | 20230706 | 125600 | 1114628000 | 13270 | 13290 | 13290 | 13270 | 1028 |
| 409 | 20230706 | 125500 | 1100979240 | 13290 | 13300 | 13300 | 13290 | 2061 |
| 410 | 20230706 | 125400 | 1073571560 | 13300 | 13300 | 13300 | 13300 | 833 |
| 411 | 20230706 | 125300 | 1062492660 | 13310 | 13310 | 13310 | 13310 | 88 |
| 412 | 20230706 | 125200 | 1061321380 | 13310 | 13310 | 13310 | 13310 | 5 |
| 413 | 20230706 | 125100 | 1061254830 | 13310 | 13310 | 13310 | 13310 | 65 |
| 414 | 20230706 | 125000 | 1060389680 | 13300 | 13300 | 13300 | 13300 | 40 |
| 415 | 20230706 | 124900 | 1059857680 | 13300 | 13310 | 13310 | 13300 | 339 |
| 416 | 20230706 | 124800 | 1055348960 | 13310 | 13310 | 13310 | 13310 | 199 |
| 417 | 20230706 | 124700 | 1052700270 | 13310 | 13310 | 13310 | 13300 | 121 |
| 418 | 20230706 | 124600 | 1051089860 | 13310 | 13310 | 13310 | 13310 | 82 |
| 419 | 20230706 | 124500 | 1049998440 | 13310 | 13310 | 13310 | 13310 | 60 |
| 420 | 20230706 | 124400 | 1049199840 | 13310 | 13310 | 13310 | 13310 | 503 |
| 421 | 20230706 | 124300 | 1042504910 | 13310 | 13320 | 13320 | 13310 | 614 |
| 422 | 20230706 | 124200 | 1034332450 | 13320 | 13320 | 13320 | 13320 | 51 |
| 423 | 20230706 | 124100 | 1033653130 | 13320 | 13320 | 13320 | 13320 | 98 |
| 424 | 20230706 | 124000 | 1032347770 | 13320 | 13320 | 13320 | 13320 | 339 |
| 425 | 20230706 | 123900 | 1027832290 | 13320 | 13320 | 13320 | 13320 | 63 |
| 426 | 20230706 | 123800 | 1026993130 | 13320 | 13320 | 13320 | 13320 | 64 |
| 427 | 20230706 | 123700 | 1026140650 | 13320 | 13360 | 13360 | 13320 | 3200 |
| 428 | 20230706 | 123600 | 983461500 | 13360 | 13360 | 13360 | 13360 | 2 |
| 429 | 20230706 | 123500 | 983434780 | 13360 | 13360 | 13360 | 13360 | 82 |
| 430 | 20230706 | 123400 | 982339260 | 13360 | 13360 | 13360 | 13360 | 1 |
| 431 | 20230706 | 123300 | 982325900 | 13360 | 13360 | 13360 | 13360 | 56 |
| 432 | 20230706 | 123200 | 981577740 | 13360 | 13360 | 13360 | 13360 | 2 |
| 433 | 20230706 | 123100 | 981551020 | 13360 | 13360 | 13360 | 13360 | 309 |
| 434 | 20230706 | 123000 | 977422780 | 13360 | 13360 | 13360 | 13360 | 2 |
| 435 | 20230706 | 122900 | 977396060 | 13350 | 13370 | 13370 | 13350 | 1227 |
| 436 | 20230706 | 122800 | 961004430 | 13370 | 13370 | 13370 | 13370 | 3 |
| 437 | 20230706 | 122700 | 960964320 | 13370 | 13370 | 13370 | 13370 | 3 |
| 438 | 20230706 | 122600 | 960924210 | 13370 | 13370 | 13370 | 13370 | 2 |
| 439 | 20230706 | 122500 | 960897470 | 13370 | 13370 | 13370 | 13370 | 52 |
| 440 | 20230706 | 122400 | 960202230 | 13360 | 13360 | 13360 | 13360 | 0 |
| 441 | 20230706 | 122300 | 960202230 | 13360 | 13370 | 13370 | 13360 | 408 |
| 442 | 20230706 | 122200 | 954748920 | 13370 | 13370 | 13370 | 13370 | 172 |
| 443 | 20230706 | 122100 | 952449280 | 13370 | 13370 | 13370 | 13370 | 252 |
| 444 | 20230706 | 122000 | 949080040 | 13380 | 13380 | 13380 | 13380 | 10 |
| 445 | 20230706 | 121900 | 948946240 | 13380 | 13380 | 13380 | 13380 | 7 |
| 446 | 20230706 | 121800 | 948852580 | 13380 | 13380 | 13380 | 13380 | 28 |
| 447 | 20230706 | 121700 | 948477940 | 13380 | 13380 | 13380 | 13380 | 184 |
| 448 | 20230706 | 121600 | 946016020 | 13380 | 13380 | 13380 | 13380 | 132 |
| 449 | 20230706 | 121500 | 944249860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 450 | 20230706 | 121400 | 944249860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 451 | 20230706 | 121300 | 944249860 | 13370 | 13380 | 13380 | 13370 | 12 |
| 452 | 20230706 | 121200 | 944089400 | 13380 | 13380 | 13380 | 13380 | 3 |
| 453 | 20230706 | 121100 | 944049260 | 13380 | 13380 | 13380 | 13380 | 247 |
| 454 | 20230706 | 121000 | 940744400 | 13380 | 13380 | 13380 | 13380 | 84 |
| 455 | 20230706 | 120900 | 939620480 | 13380 | 13380 | 13380 | 13380 | 50 |
| 456 | 20230706 | 120800 | 938951480 | 13380 | 13380 | 13380 | 13380 | 13 |
| 457 | 20230706 | 120700 | 938777540 | 13380 | 13380 | 13380 | 13380 | 0 |
| 458 | 20230706 | 120600 | 938777540 | 13380 | 13380 | 13380 | 13380 | 42 |
| 459 | 20230706 | 120500 | 938215580 | 13380 | 13380 | 13380 | 13380 | 160 |
| 460 | 20230706 | 120400 | 936074780 | 13380 | 13360 | 13380 | 13360 | 433 |
| 461 | 20230706 | 120300 | 930286160 | 13360 | 13400 | 13400 | 13360 | 424 |
| 462 | 20230706 | 120200 | 924612600 | 13430 | 13430 | 13430 | 13430 | 1 |
| 463 | 20230706 | 120100 | 924599170 | 13430 | 13390 | 13430 | 13390 | 125 |
| 464 | 20230706 | 120000 | 922925120 | 13380 | 13370 | 13380 | 13370 | 372 |
| 465 | 20230706 | 115900 | 917947820 | 13370 | 13370 | 13370 | 13370 | 114 |
| 466 | 20230706 | 115800 | 916423640 | 13360 | 13360 | 13360 | 13360 | 2 |
| 467 | 20230706 | 115700 | 916396920 | 13360 | 13360 | 13360 | 13360 | 20 |
| 468 | 20230706 | 115600 | 916129720 | 13360 | 13360 | 13360 | 13360 | 552 |
| 469 | 20230706 | 115500 | 908755000 | 13360 | 13360 | 13360 | 13360 | 220 |
| 470 | 20230706 | 115400 | 905815800 | 13360 | 13360 | 13360 | 13350 | 31 |
| 471 | 20230706 | 115300 | 905401840 | 13360 | 13360 | 13360 | 13360 | 990 |
| 472 | 20230706 | 115200 | 892175440 | 13360 | 13360 | 13360 | 13360 | 101 |
| 473 | 20230706 | 115100 | 890826080 | 13360 | 13360 | 13360 | 13360 | 2 |
| 474 | 20230706 | 115000 | 890799360 | 13360 | 13360 | 13360 | 13360 | 0 |
| 475 | 20230706 | 114900 | 890799360 | 13360 | 13360 | 13360 | 13360 | 2 |
| 476 | 20230706 | 114800 | 890772640 | 13360 | 13360 | 13360 | 13360 | 12 |
| 477 | 20230706 | 114700 | 890612320 | 13360 | 13360 | 13360 | 13360 | 384 |
| 478 | 20230706 | 114600 | 885482080 | 13350 | 13350 | 13350 | 13350 | 101 |
| 479 | 20230706 | 114500 | 884133730 | 13350 | 13360 | 13360 | 13350 | 3 |
| 480 | 20230706 | 114400 | 884093660 | 13360 | 13360 | 13360 | 13360 | 2 |
| 481 | 20230706 | 114300 | 884066940 | 13360 | 13370 | 13370 | 13360 | 2025 |
| 482 | 20230706 | 114200 | 857004110 | 13380 | 13380 | 13380 | 13380 | 15 |
| 483 | 20230706 | 114100 | 856803410 | 13370 | 13370 | 13370 | 13370 | 0 |
| 484 | 20230706 | 114000 | 856803410 | 13370 | 13380 | 13380 | 13370 | 182 |
| 485 | 20230706 | 113900 | 854369250 | 13380 | 13380 | 13380 | 13380 | 2 |
| 486 | 20230706 | 113800 | 854342490 | 13380 | 13380 | 13380 | 13380 | 2 |
| 487 | 20230706 | 113700 | 854315730 | 13380 | 13380 | 13380 | 13380 | 0 |
| 488 | 20230706 | 113600 | 854315730 | 13380 | 13380 | 13380 | 13380 | 3 |
| 489 | 20230706 | 113500 | 854275590 | 13380 | 13380 | 13380 | 13380 | 21 |
| 490 | 20230706 | 113400 | 853994610 | 13380 | 13380 | 13380 | 13380 | 84 |
| 491 | 20230706 | 113300 | 852870690 | 13380 | 13380 | 13380 | 13380 | 2 |
| 492 | 20230706 | 113200 | 852843930 | 13380 | 13380 | 13380 | 13380 | 167 |
| 493 | 20230706 | 113100 | 850609470 | 13380 | 13380 | 13380 | 13380 | 80 |
| 494 | 20230706 | 113000 | 849539070 | 13380 | 13380 | 13380 | 13380 | 7 |
| 495 | 20230706 | 112900 | 849445410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 496 | 20230706 | 112800 | 849445410 | 13380 | 13380 | 13380 | 13380 | 0 |
| 497 | 20230706 | 112700 | 849445410 | 13380 | 13380 | 13380 | 13380 | 104 |
| 498 | 20230706 | 112600 | 848053890 | 13380 | 13450 | 13450 | 13380 | 179 |
| 499 | 20230706 | 112500 | 845658730 | 13450 | 13430 | 13450 | 13430 | 155 |
| 500 | 20230706 | 112400 | 843575660 | 13430 | 13430 | 13430 | 13430 | 0 |
| 501 | 20230706 | 112300 | 843575660 | 13430 | 13400 | 13440 | 13400 | 234 |
| 502 | 20230706 | 112200 | 840433100 | 13400 | 13370 | 13400 | 13370 | 1100 |
| 503 | 20230706 | 112100 | 825707880 | 13380 | 13380 | 13380 | 13380 | 84 |
| 504 | 20230706 | 112000 | 824583960 | 13380 | 13380 | 13380 | 13380 | 2 |
| 505 | 20230706 | 111900 | 824557200 | 13380 | 13380 | 13380 | 13380 | 34 |
| 506 | 20230706 | 111800 | 824102280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 507 | 20230706 | 111700 | 824102280 | 13380 | 13380 | 13380 | 13380 | 0 |
| 508 | 20230706 | 111600 | 824102280 | 13380 | 13380 | 13380 | 13380 | 290 |
| 509 | 20230706 | 111500 | 820222080 | 13380 | 13380 | 13380 | 13380 | 119 |
| 510 | 20230706 | 111400 | 818629860 | 13370 | 13370 | 13370 | 13370 | 19 |
| 511 | 20230706 | 111300 | 818375830 | 13380 | 13370 | 13380 | 13370 | 201 |
| 512 | 20230706 | 111200 | 815687450 | 13380 | 13380 | 13380 | 13380 | 131 |
| 513 | 20230706 | 111100 | 813934670 | 13380 | 13370 | 13380 | 13370 | 288 |
| 514 | 20230706 | 111000 | 810083330 | 13380 | 13380 | 13380 | 13380 | 206 |
| 515 | 20230706 | 110900 | 807327050 | 13380 | 13380 | 13380 | 13380 | 88 |
| 516 | 20230706 | 110800 | 806149610 | 13380 | 13380 | 13380 | 13380 | 243 |
| 517 | 20230706 | 110700 | 802898270 | 13380 | 13380 | 13380 | 13380 | 2165 |
| 518 | 20230706 | 110600 | 773930570 | 13380 | 13380 | 13380 | 13370 | 109 |
| 519 | 20230706 | 110500 | 772472650 | 13380 | 13390 | 13400 | 13380 | 437 |
| 520 | 20230706 | 110400 | 766624390 | 13390 | 13390 | 13390 | 13390 | 0 |
| 521 | 20230706 | 110300 | 766624390 | 13390 | 13390 | 13390 | 13390 | 0 |
| 522 | 20230706 | 110200 | 766624390 | 13390 | 13390 | 13390 | 13390 | 0 |
| 523 | 20230706 | 110100 | 766624390 | 13390 | 13400 | 13400 | 13390 | 617 |
| 524 | 20230706 | 110000 | 758362440 | 13400 | 13410 | 13410 | 13400 | 126 |
| 525 | 20230706 | 105900 | 756674020 | 13400 | 13410 | 13410 | 13400 | 32 |
| 526 | 20230706 | 105800 | 756245200 | 13410 | 13410 | 13410 | 13410 | 0 |
| 527 | 20230706 | 105700 | 756245200 | 13410 | 13410 | 13410 | 13410 | 3 |
| 528 | 20230706 | 105600 | 756204970 | 13400 | 13400 | 13400 | 13400 | 0 |
| 529 | 20230706 | 105500 | 756204970 | 13400 | 13400 | 13410 | 13400 | 102 |
| 530 | 20230706 | 105400 | 754838160 | 13410 | 13410 | 13410 | 13410 | 50 |
| 531 | 20230706 | 105300 | 754167660 | 13400 | 13410 | 13410 | 13400 | 150 |
| 532 | 20230706 | 105200 | 752156910 | 13410 | 13410 | 13410 | 13410 | 0 |
| 533 | 20230706 | 105100 | 752156910 | 13410 | 13410 | 13410 | 13410 | 107 |
| 534 | 20230706 | 105000 | 750722040 | 13420 | 13420 | 13420 | 13420 | 2 |
| 535 | 20230706 | 104900 | 750695200 | 13420 | 13420 | 13420 | 13420 | 1 |
| 536 | 20230706 | 104800 | 750681780 | 13420 | 13420 | 13420 | 13420 | 2 |
| 537 | 20230706 | 104700 | 750654940 | 13420 | 13420 | 13420 | 13420 | 199 |
| 538 | 20230706 | 104600 | 747984360 | 13420 | 13430 | 13430 | 13420 | 384 |
| 539 | 20230706 | 104500 | 742830340 | 13430 | 13430 | 13430 | 13430 | 7 |
| 540 | 20230706 | 104400 | 742736330 | 13430 | 13430 | 13430 | 13430 | 129 |
| 541 | 20230706 | 104300 | 741003860 | 13420 | 13410 | 13420 | 13410 | 363 |
| 542 | 20230706 | 104200 | 736133410 | 13390 | 13380 | 13390 | 13380 | 734 |
| 543 | 20230706 | 104100 | 726307210 | 13380 | 13380 | 13380 | 13380 | 0 |
| 544 | 20230706 | 104000 | 726307210 | 13380 | 13390 | 13390 | 13380 | 71 |
| 545 | 20230706 | 103900 | 725357210 | 13390 | 13380 | 13390 | 13380 | 170 |
| 546 | 20230706 | 103800 | 723082230 | 13380 | 13390 | 13390 | 13380 | 426 |
| 547 | 20230706 | 103700 | 717381160 | 13390 | 13410 | 13410 | 13390 | 371 |
| 548 | 20230706 | 103600 | 712410830 | 13410 | 13410 | 13410 | 13410 | 33 |
| 549 | 20230706 | 103500 | 711968300 | 13410 | 13410 | 13410 | 13410 | 2 |
| 550 | 20230706 | 103400 | 711941480 | 13410 | 13420 | 13420 | 13410 | 120 |
| 551 | 20230706 | 103300 | 710332080 | 13410 | 13410 | 13410 | 13410 | 2 |
| 552 | 20230706 | 103200 | 710305260 | 13410 | 13410 | 13420 | 13410 | 104 |
| 553 | 20230706 | 103100 | 708910440 | 13410 | 13390 | 13410 | 13390 | 729 |
| 554 | 20230706 | 103000 | 699138410 | 13380 | 13370 | 13380 | 13370 | 642 |
| 555 | 20230706 | 102900 | 690548510 | 13380 | 13370 | 13380 | 13370 | 194 |
| 556 | 20230706 | 102800 | 687953720 | 13370 | 13380 | 13380 | 13370 | 52 |
| 557 | 20230706 | 102700 | 687258460 | 13380 | 13380 | 13380 | 13380 | 45 |
| 558 | 20230706 | 102600 | 686656360 | 13380 | 13380 | 13380 | 13380 | 28 |
| 559 | 20230706 | 102500 | 686281720 | 13370 | 13400 | 13400 | 13360 | 490 |
| 560 | 20230706 | 102400 | 679725320 | 13400 | 13400 | 13400 | 13390 | 501 |
| 561 | 20230706 | 102300 | 673012540 | 13400 | 13390 | 13400 | 13390 | 729 |
| 562 | 20230706 | 102200 | 663246590 | 13390 | 13390 | 13390 | 13390 | 57 |
| 563 | 20230706 | 102100 | 662483360 | 13390 | 13380 | 13390 | 13380 | 242 |
| 564 | 20230706 | 102000 | 659245390 | 13390 | 13380 | 13390 | 13380 | 449 |
| 565 | 20230706 | 101900 | 653237680 | 13380 | 13370 | 13380 | 13370 | 314 |
| 566 | 20230706 | 101800 | 649039480 | 13360 | 13370 | 13370 | 13360 | 237 |
| 567 | 20230706 | 101700 | 645873090 | 13370 | 13370 | 13370 | 13370 | 1 |
| 568 | 20230706 | 101600 | 645859720 | 13370 | 13370 | 13370 | 13360 | 171 |
| 569 | 20230706 | 101500 | 643574030 | 13370 | 13370 | 13370 | 13370 | 8 |
| 570 | 20230706 | 101400 | 643467070 | 13370 | 13370 | 13370 | 13360 | 703 |
| 571 | 20230706 | 101300 | 634067970 | 13380 | 13380 | 13380 | 13370 | 295 |
| 572 | 20230706 | 101200 | 630122980 | 13380 | 13380 | 13380 | 13370 | 941 |
| 573 | 20230706 | 101100 | 617534560 | 13390 | 13380 | 13390 | 13380 | 40 |
| 574 | 20230706 | 101000 | 616999160 | 13380 | 13380 | 13390 | 13380 | 44 |
| 575 | 20230706 | 100900 | 616410210 | 13390 | 13390 | 13390 | 13390 | 107 |
| 576 | 20230706 | 100800 | 614977480 | 13390 | 13390 | 13390 | 13390 | 2 |
| 577 | 20230706 | 100700 | 614950700 | 13390 | 13390 | 13390 | 13390 | 2 |
| 578 | 20230706 | 100600 | 614923920 | 13390 | 13390 | 13390 | 13390 | 0 |
| 579 | 20230706 | 100500 | 614923920 | 13390 | 13390 | 13390 | 13390 | 13 |
| 580 | 20230706 | 100400 | 614749850 | 13390 | 13390 | 13390 | 13380 | 763 |
| 581 | 20230706 | 100300 | 604533930 | 13390 | 13390 | 13400 | 13390 | 587 |
| 582 | 20230706 | 100200 | 596673980 | 13390 | 13400 | 13400 | 13390 | 673 |
| 583 | 20230706 | 100100 | 587662500 | 13390 | 13390 | 13390 | 13390 | 0 |
| 584 | 20230706 | 100000 | 587662500 | 13390 | 13390 | 13400 | 13390 | 432 |
| 585 | 20230706 | 095900 | 581878010 | 13390 | 13410 | 13410 | 13390 | 2392 |
| 586 | 20230706 | 095800 | 549829400 | 13400 | 13400 | 13400 | 13400 | 0 |
| 587 | 20230706 | 095700 | 549829400 | 13400 | 13400 | 13410 | 13400 | 701 |
| 588 | 20230706 | 095600 | 540430720 | 13410 | 13410 | 13410 | 13410 | 535 |
| 589 | 20230706 | 095500 | 533256370 | 13410 | 13410 | 13410 | 13410 | 1049 |
| 590 | 20230706 | 095400 | 519189280 | 13410 | 13420 | 13420 | 13410 | 65 |
| 591 | 20230706 | 095300 | 518317610 | 13420 | 13420 | 13420 | 13420 | 289 |
| 592 | 20230706 | 095200 | 514439230 | 13420 | 13420 | 13420 | 13420 | 7 |
| 593 | 20230706 | 095100 | 514345290 | 13420 | 13430 | 13430 | 13420 | 16 |
| 594 | 20230706 | 095000 | 514130560 | 13410 | 13420 | 13420 | 13410 | 397 |
| 595 | 20230706 | 094900 | 508804320 | 13410 | 13410 | 13420 | 13410 | 881 |
| 596 | 20230706 | 094800 | 496989360 | 13410 | 13410 | 13410 | 13410 | 171 |
| 597 | 20230706 | 094700 | 494696250 | 13410 | 13410 | 13410 | 13410 | 206 |
| 598 | 20230706 | 094600 | 491933790 | 13400 | 13410 | 13410 | 13400 | 3 |
| 599 | 20230706 | 094500 | 491893580 | 13400 | 13410 | 13410 | 13400 | 303 |
| 600 | 20230706 | 094400 | 487832350 | 13410 | 13410 | 13410 | 13400 | 126 |
| 601 | 20230706 | 094300 | 486143400 | 13410 | 13410 | 13420 | 13410 | 738 |
| 602 | 20230706 | 094200 | 476246720 | 13420 | 13420 | 13420 | 13420 | 6 |
| 603 | 20230706 | 094100 | 476166200 | 13420 | 13450 | 13450 | 13410 | 3199 |
| 604 | 20230706 | 094000 | 433152930 | 13450 | 13460 | 13460 | 13450 | 1555 |
| 605 | 20230706 | 093900 | 412237880 | 13460 | 13460 | 13460 | 13460 | 3 |
| 606 | 20230706 | 093800 | 412197500 | 13460 | 13460 | 13460 | 13460 | 143 |
| 607 | 20230706 | 093700 | 410272720 | 13480 | 13460 | 13480 | 13460 | 768 |
| 608 | 20230706 | 093600 | 399935420 | 13460 | 13450 | 13460 | 13450 | 782 |
| 609 | 20230706 | 093500 | 389409710 | 13460 | 13460 | 13460 | 13460 | 188 |
| 610 | 20230706 | 093400 | 386879230 | 13450 | 13500 | 13500 | 13450 | 5531 |
| 611 | 20230706 | 093300 | 312230380 | 13500 | 13510 | 13510 | 13500 | 87 |
| 612 | 20230706 | 093200 | 311055360 | 13510 | 13510 | 13510 | 13500 | 126 |
| 613 | 20230706 | 093100 | 309354100 | 13500 | 13500 | 13500 | 13500 | 4 |
| 614 | 20230706 | 093000 | 309300100 | 13500 | 13500 | 13500 | 13500 | 172 |
| 615 | 20230706 | 092900 | 306978100 | 13510 | 13510 | 13510 | 13510 | 1 |
| 616 | 20230706 | 092800 | 306964590 | 13510 | 13510 | 13510 | 13510 | 150 |
| 617 | 20230706 | 092700 | 304938090 | 13510 | 13510 | 13510 | 13510 | 921 |
| 618 | 20230706 | 092600 | 292495380 | 13500 | 13510 | 13510 | 13500 | 728 |
| 619 | 20230706 | 092500 | 282667370 | 13510 | 13500 | 13510 | 13500 | 6 |
| 620 | 20230706 | 092400 | 282586360 | 13510 | 13500 | 13510 | 13500 | 693 |
| 621 | 20230706 | 092300 | 273224940 | 13510 | 13510 | 13510 | 13510 | 4 |
| 622 | 20230706 | 092200 | 273170900 | 13510 | 13510 | 13510 | 13510 | 2 |
| 623 | 20230706 | 092100 | 273143880 | 13510 | 13500 | 13510 | 13500 | 3097 |
| 624 | 20230706 | 092000 | 231331130 | 13510 | 13510 | 13510 | 13510 | 711 |
| 625 | 20230706 | 091900 | 221725520 | 13510 | 13510 | 13510 | 13510 | 240 |
| 626 | 20230706 | 091800 | 218483120 | 13510 | 13510 | 13510 | 13510 | 91 |
| 627 | 20230706 | 091700 | 217253710 | 13510 | 13550 | 13550 | 13510 | 5628 |
| 628 | 20230706 | 091600 | 141040510 | 13550 | 13550 | 13550 | 13550 | 80 |
| 629 | 20230706 | 091500 | 139956510 | 13550 | 13570 | 13570 | 13550 | 921 |
| 630 | 20230706 | 091400 | 127472100 | 13560 | 13560 | 13560 | 13560 | 12 |
| 631 | 20230706 | 091300 | 127309380 | 13560 | 13560 | 13560 | 13560 | 301 |
| 632 | 20230706 | 091200 | 123227820 | 13560 | 13560 | 13560 | 13560 | 310 |
| 633 | 20230706 | 091100 | 119024220 | 13560 | 13570 | 13570 | 13560 | 477 |
| 634 | 20230706 | 091000 | 112551930 | 13580 | 13590 | 13590 | 13580 | 789 |
| 635 | 20230706 | 090900 | 101831640 | 13590 | 13600 | 13600 | 13590 | 106 |
| 636 | 20230706 | 090800 | 100390140 | 13600 | 13600 | 13600 | 13600 | 892 |
| 637 | 20230706 | 090700 | 88258940 | 13600 | 13600 | 13600 | 13600 | 212 |
| 638 | 20230706 | 090600 | 85375740 | 13600 | 13650 | 13650 | 13600 | 512 |
| 639 | 20230706 | 090500 | 78407950 | 13640 | 13610 | 13640 | 13610 | 283 |
| 640 | 20230706 | 090400 | 74554860 | 13590 | 13610 | 13610 | 13590 | 1059 |
| 641 | 20230706 | 090300 | 60155150 | 13590 | 13600 | 13600 | 13590 | 536 |
| 642 | 20230706 | 090200 | 52867720 | 13600 | 13610 | 13610 | 13600 | 17 |
| 643 | 20230706 | 090100 | 52636470 | 13660 | 13620 | 13660 | 13600 | 1537 |
| 644 | 20230706 | 090000 | 31731400 | 13620 | 13610 | 13620 | 13610 | 2330 |