34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 193900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 3 | 20230816 | 193800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 4 | 20230816 | 193700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 5 | 20230816 | 193600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 6 | 20230816 | 193500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 7 | 20230816 | 193400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 8 | 20230816 | 193300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 9 | 20230816 | 193200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 10 | 20230816 | 193100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 11 | 20230816 | 193000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 12 | 20230816 | 192900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 13 | 20230816 | 192800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 14 | 20230816 | 192700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 15 | 20230816 | 192600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 16 | 20230816 | 192500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 17 | 20230816 | 192400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 18 | 20230816 | 192300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 19 | 20230816 | 192200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 20 | 20230816 | 192100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 21 | 20230816 | 192000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 22 | 20230816 | 191900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 23 | 20230816 | 191800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 24 | 20230816 | 191700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 25 | 20230816 | 191600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 26 | 20230816 | 191500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 27 | 20230816 | 191400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 28 | 20230816 | 191300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 29 | 20230816 | 191200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 30 | 20230816 | 191100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 31 | 20230816 | 191000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 32 | 20230816 | 190900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 33 | 20230816 | 190800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 34 | 20230816 | 190700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 35 | 20230816 | 190600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 36 | 20230816 | 190500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 37 | 20230816 | 190400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 38 | 20230816 | 190300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 39 | 20230816 | 190200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 40 | 20230816 | 190100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 41 | 20230816 | 190000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 42 | 20230816 | 185900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 43 | 20230816 | 185800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 44 | 20230816 | 185700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 45 | 20230816 | 185600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 46 | 20230816 | 185500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 47 | 20230816 | 185400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 48 | 20230816 | 185300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 49 | 20230816 | 185200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 50 | 20230816 | 185100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 51 | 20230816 | 185000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 52 | 20230816 | 184900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 53 | 20230816 | 184800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 54 | 20230816 | 184700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 55 | 20230816 | 184600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 56 | 20230816 | 184500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 57 | 20230816 | 184400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 58 | 20230816 | 184300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 59 | 20230816 | 184200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 60 | 20230816 | 184100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 61 | 20230816 | 184000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 62 | 20230816 | 183900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 63 | 20230816 | 183800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 64 | 20230816 | 183700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 65 | 20230816 | 183600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 66 | 20230816 | 183500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 67 | 20230816 | 183400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 68 | 20230816 | 183300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 69 | 20230816 | 183200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 70 | 20230816 | 183100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 71 | 20230816 | 183000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 72 | 20230816 | 182900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 73 | 20230816 | 182800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 74 | 20230816 | 182700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 75 | 20230816 | 182600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 76 | 20230816 | 182500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 77 | 20230816 | 182400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 78 | 20230816 | 182300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 79 | 20230816 | 182200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 80 | 20230816 | 182100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 81 | 20230816 | 182000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 82 | 20230816 | 181900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 83 | 20230816 | 181800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 84 | 20230816 | 181700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 85 | 20230816 | 181600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 86 | 20230816 | 181500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 87 | 20230816 | 181400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 88 | 20230816 | 181300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 89 | 20230816 | 181200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 90 | 20230816 | 181100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 91 | 20230816 | 181000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 92 | 20230816 | 180900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 93 | 20230816 | 180800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 94 | 20230816 | 180700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 95 | 20230816 | 180600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 96 | 20230816 | 180500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 97 | 20230816 | 180400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 98 | 20230816 | 180300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 99 | 20230816 | 180200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 100 | 20230816 | 180100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 101 | 20230816 | 180000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 102 | 20230816 | 175900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 103 | 20230816 | 175800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 104 | 20230816 | 175700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 105 | 20230816 | 175600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 106 | 20230816 | 175500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 107 | 20230816 | 175400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 108 | 20230816 | 175300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 109 | 20230816 | 175200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 110 | 20230816 | 175100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 111 | 20230816 | 175000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 112 | 20230816 | 174900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 113 | 20230816 | 174800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 114 | 20230816 | 174700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 115 | 20230816 | 174600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 116 | 20230816 | 174500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 117 | 20230816 | 174400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 118 | 20230816 | 174300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 119 | 20230816 | 174200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 120 | 20230816 | 174100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 121 | 20230816 | 174000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 122 | 20230816 | 173900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 123 | 20230816 | 173800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 124 | 20230816 | 173700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 125 | 20230816 | 173600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 126 | 20230816 | 173500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 127 | 20230816 | 173400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 128 | 20230816 | 173300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 129 | 20230816 | 173200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 130 | 20230816 | 173100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 131 | 20230816 | 173000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 132 | 20230816 | 172900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 133 | 20230816 | 172800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 134 | 20230816 | 172700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 135 | 20230816 | 172600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 136 | 20230816 | 172500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 137 | 20230816 | 172400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 138 | 20230816 | 172300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 139 | 20230816 | 172200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 140 | 20230816 | 172100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 141 | 20230816 | 172000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 142 | 20230816 | 171900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 143 | 20230816 | 171800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 144 | 20230816 | 171700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 145 | 20230816 | 171600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 146 | 20230816 | 171500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 147 | 20230816 | 171400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 148 | 20230816 | 171300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 149 | 20230816 | 171200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 150 | 20230816 | 171100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 151 | 20230816 | 171000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 152 | 20230816 | 170900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 153 | 20230816 | 170800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 154 | 20230816 | 170700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 155 | 20230816 | 170600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 156 | 20230816 | 170500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 157 | 20230816 | 170400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 158 | 20230816 | 170300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 159 | 20230816 | 170200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 160 | 20230816 | 170100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 161 | 20230816 | 170000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 162 | 20230816 | 165900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 163 | 20230816 | 165800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 164 | 20230816 | 165700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 165 | 20230816 | 165600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 166 | 20230816 | 165500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 167 | 20230816 | 165400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 168 | 20230816 | 165300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 169 | 20230816 | 165200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 170 | 20230816 | 165100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 171 | 20230816 | 165000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 172 | 20230816 | 164900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 173 | 20230816 | 164800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 174 | 20230816 | 164700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 175 | 20230816 | 164600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 176 | 20230816 | 164500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 177 | 20230816 | 164400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 178 | 20230816 | 164300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 179 | 20230816 | 164200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 180 | 20230816 | 164100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 181 | 20230816 | 164000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 182 | 20230816 | 163900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 183 | 20230816 | 163800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 184 | 20230816 | 163700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 185 | 20230816 | 163600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 186 | 20230816 | 163500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 187 | 20230816 | 163400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 188 | 20230816 | 163300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 189 | 20230816 | 163200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 190 | 20230816 | 163100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 191 | 20230816 | 163000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 192 | 20230816 | 162900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 193 | 20230816 | 162800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 194 | 20230816 | 162700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 195 | 20230816 | 162600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 196 | 20230816 | 162500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 197 | 20230816 | 162400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 198 | 20230816 | 162300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 199 | 20230816 | 162200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 200 | 20230816 | 162100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 201 | 20230816 | 162000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 202 | 20230816 | 161900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 203 | 20230816 | 161800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 204 | 20230816 | 161700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 205 | 20230816 | 161600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 206 | 20230816 | 161500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 207 | 20230816 | 161400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 208 | 20230816 | 161300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 209 | 20230816 | 161200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 210 | 20230816 | 161100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 211 | 20230816 | 161000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 212 | 20230816 | 160900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 213 | 20230816 | 160800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 214 | 20230816 | 160700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 215 | 20230816 | 160600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 216 | 20230816 | 160500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 217 | 20230816 | 160400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 218 | 20230816 | 160300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 219 | 20230816 | 160200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 220 | 20230816 | 160100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 221 | 20230816 | 160000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 222 | 20230816 | 155900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 223 | 20230816 | 155800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 224 | 20230816 | 155700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 225 | 20230816 | 155600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 226 | 20230816 | 155500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 227 | 20230816 | 155400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 228 | 20230816 | 155300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 229 | 20230816 | 155200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 230 | 20230816 | 155100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 231 | 20230816 | 155000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 232 | 20230816 | 154900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 233 | 20230816 | 154800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 234 | 20230816 | 154700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 235 | 20230816 | 154600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 236 | 20230816 | 154500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 237 | 20230816 | 154400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 238 | 20230816 | 154300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 239 | 20230816 | 154200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 240 | 20230816 | 154100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 241 | 20230816 | 154000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 242 | 20230816 | 153900 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 243 | 20230816 | 153800 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 244 | 20230816 | 153700 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 245 | 20230816 | 153600 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 246 | 20230816 | 153500 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 247 | 20230816 | 153400 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 248 | 20230816 | 153300 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 249 | 20230816 | 153200 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 250 | 20230816 | 153100 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 0 |
| 251 | 20230816 | 153000 | 2911321260 | 13020 | 13020 | 13020 | 13020 | 3609 |
| 252 | 20230816 | 152900 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20230816 | 152800 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20230816 | 152700 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20230816 | 152600 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20230816 | 152500 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20230816 | 152400 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20230816 | 152300 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20230816 | 152200 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20230816 | 152100 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20230816 | 152000 | 2864332080 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20230816 | 151900 | 2864332080 | 13070 | 13070 | 13100 | 13050 | 1486 |
| 263 | 20230816 | 151800 | 2844909220 | 13070 | 13050 | 13070 | 13050 | 516 |
| 264 | 20230816 | 151700 | 2838166760 | 13060 | 13040 | 13060 | 13030 | 2550 |
| 265 | 20230816 | 151600 | 2804888980 | 13040 | 13030 | 13040 | 13020 | 876 |
| 266 | 20230816 | 151500 | 2793473380 | 13030 | 12990 | 13030 | 12990 | 2922 |
| 267 | 20230816 | 151400 | 2755482030 | 12990 | 12980 | 13000 | 12980 | 1131 |
| 268 | 20230816 | 151300 | 2740799040 | 12980 | 12970 | 12980 | 12950 | 1128 |
| 269 | 20230816 | 151200 | 2726166860 | 12970 | 12950 | 12980 | 12950 | 1243 |
| 270 | 20230816 | 151100 | 2710046530 | 12950 | 12950 | 12960 | 12950 | 305 |
| 271 | 20230816 | 151000 | 2706093780 | 12950 | 12940 | 12960 | 12940 | 715 |
| 272 | 20230816 | 150900 | 2696836430 | 12940 | 12950 | 12970 | 12940 | 726 |
| 273 | 20230816 | 150800 | 2687434120 | 12950 | 12940 | 12970 | 12900 | 1363 |
| 274 | 20230816 | 150700 | 2669782350 | 12920 | 12910 | 12920 | 12900 | 1097 |
| 275 | 20230816 | 150600 | 2655620200 | 12900 | 12910 | 12910 | 12900 | 156 |
| 276 | 20230816 | 150500 | 2653607130 | 12900 | 12930 | 12930 | 12890 | 158 |
| 277 | 20230816 | 150400 | 2651568030 | 12880 | 12940 | 12950 | 12880 | 967 |
| 278 | 20230816 | 150300 | 2639061100 | 12940 | 12940 | 12950 | 12940 | 878 |
| 279 | 20230816 | 150200 | 2627699440 | 12940 | 12960 | 12960 | 12940 | 204 |
| 280 | 20230816 | 150100 | 2625057640 | 12950 | 12910 | 12950 | 12910 | 302 |
| 281 | 20230816 | 150000 | 2621148500 | 12960 | 12900 | 12960 | 12890 | 211 |
| 282 | 20230816 | 145900 | 2618423120 | 12890 | 12920 | 12920 | 12890 | 164 |
| 283 | 20230816 | 145800 | 2616307570 | 12920 | 12920 | 12920 | 12920 | 99 |
| 284 | 20230816 | 145700 | 2615028490 | 12920 | 12920 | 12920 | 12920 | 322 |
| 285 | 20230816 | 145600 | 2610868250 | 12930 | 12940 | 12940 | 12930 | 86 |
| 286 | 20230816 | 145500 | 2609755830 | 12950 | 12950 | 12980 | 12950 | 545 |
| 287 | 20230816 | 145400 | 2602686330 | 12950 | 12950 | 12980 | 12940 | 761 |
| 288 | 20230816 | 145300 | 2592814170 | 12950 | 12960 | 12960 | 12940 | 478 |
| 289 | 20230816 | 145200 | 2586620860 | 12960 | 12940 | 12960 | 12930 | 405 |
| 290 | 20230816 | 145100 | 2581377070 | 12930 | 12930 | 12930 | 12900 | 462 |
| 291 | 20230816 | 145000 | 2575407640 | 12920 | 12880 | 12920 | 12880 | 521 |
| 292 | 20230816 | 144900 | 2568685760 | 12880 | 12890 | 12890 | 12880 | 102 |
| 293 | 20230816 | 144800 | 2567371950 | 12880 | 12870 | 12880 | 12870 | 211 |
| 294 | 20230816 | 144700 | 2564654290 | 12870 | 12880 | 12890 | 12870 | 545 |
| 295 | 20230816 | 144600 | 2557635300 | 12880 | 12870 | 12880 | 12850 | 1070 |
| 296 | 20230816 | 144500 | 2543876590 | 12870 | 12890 | 12890 | 12870 | 186 |
| 297 | 20230816 | 144400 | 2541480880 | 12890 | 12890 | 12920 | 12880 | 657 |
| 298 | 20230816 | 144300 | 2533002280 | 12900 | 12890 | 12900 | 12880 | 694 |
| 299 | 20230816 | 144200 | 2524062510 | 12910 | 12920 | 12920 | 12880 | 402 |
| 300 | 20230816 | 144100 | 2518879970 | 12920 | 12890 | 12920 | 12890 | 217 |
| 301 | 20230816 | 144000 | 2516082470 | 12880 | 12900 | 12900 | 12880 | 191 |
| 302 | 20230816 | 143900 | 2513621590 | 12890 | 12880 | 12890 | 12870 | 421 |
| 303 | 20230816 | 143800 | 2508200910 | 12890 | 12910 | 12910 | 12880 | 322 |
| 304 | 20230816 | 143700 | 2504047120 | 12930 | 12930 | 12930 | 12930 | 91 |
| 305 | 20230816 | 143600 | 2502870490 | 12930 | 12860 | 12930 | 12860 | 1337 |
| 306 | 20230816 | 143500 | 2485625000 | 12860 | 12880 | 12890 | 12860 | 669 |
| 307 | 20230816 | 143400 | 2477012710 | 12880 | 12900 | 12900 | 12880 | 172 |
| 308 | 20230816 | 143300 | 2474796930 | 12900 | 12910 | 12910 | 12900 | 286 |
| 309 | 20230816 | 143200 | 2471106520 | 12910 | 12920 | 12920 | 12910 | 96 |
| 310 | 20230816 | 143100 | 2469866580 | 12920 | 12930 | 12930 | 12920 | 188 |
| 311 | 20230816 | 143000 | 2467436120 | 12930 | 12940 | 12940 | 12920 | 273 |
| 312 | 20230816 | 142900 | 2463906280 | 12940 | 12940 | 12940 | 12940 | 89 |
| 313 | 20230816 | 142800 | 2462754620 | 12940 | 12950 | 12950 | 12940 | 63 |
| 314 | 20230816 | 142700 | 2461939130 | 12960 | 12970 | 12970 | 12960 | 43 |
| 315 | 20230816 | 142600 | 2461381630 | 12960 | 12980 | 12980 | 12950 | 164 |
| 316 | 20230816 | 142500 | 2459254530 | 12970 | 12950 | 12970 | 12950 | 132 |
| 317 | 20230816 | 142400 | 2457543910 | 12960 | 12970 | 12990 | 12960 | 582 |
| 318 | 20230816 | 142300 | 2449986510 | 12950 | 12950 | 12950 | 12950 | 85 |
| 319 | 20230816 | 142200 | 2448885760 | 12960 | 12930 | 13000 | 12930 | 496 |
| 320 | 20230816 | 142100 | 2442452700 | 12920 | 12920 | 12930 | 12920 | 100 |
| 321 | 20230816 | 142000 | 2441160560 | 12920 | 12920 | 12920 | 12910 | 209 |
| 322 | 20230816 | 141900 | 2438460770 | 12920 | 12920 | 12920 | 12920 | 81 |
| 323 | 20230816 | 141800 | 2437414250 | 12920 | 12930 | 12930 | 12920 | 253 |
| 324 | 20230816 | 141700 | 2434144840 | 12940 | 12950 | 12950 | 12940 | 138 |
| 325 | 20230816 | 141600 | 2432358610 | 12960 | 12960 | 12970 | 12960 | 86 |
| 326 | 20230816 | 141500 | 2431243760 | 12980 | 13000 | 13000 | 12970 | 109 |
| 327 | 20230816 | 141400 | 2429828510 | 12960 | 12940 | 12960 | 12940 | 111 |
| 328 | 20230816 | 141300 | 2428391170 | 12940 | 12920 | 13030 | 12920 | 948 |
| 329 | 20230816 | 141200 | 2416105730 | 12920 | 12920 | 12920 | 12910 | 198 |
| 330 | 20230816 | 141100 | 2413548680 | 12920 | 12910 | 12930 | 12910 | 157 |
| 331 | 20230816 | 141000 | 2411520430 | 12890 | 12880 | 12890 | 12860 | 1458 |
| 332 | 20230816 | 140900 | 2392742690 | 12890 | 12910 | 12910 | 12870 | 755 |
| 333 | 20230816 | 140800 | 2383010990 | 12920 | 12970 | 12970 | 12920 | 434 |
| 334 | 20230816 | 140700 | 2377395900 | 12970 | 12990 | 12990 | 12960 | 885 |
| 335 | 20230816 | 140600 | 2365905350 | 13010 | 13010 | 13010 | 13000 | 567 |
| 336 | 20230816 | 140500 | 2358533940 | 13000 | 13000 | 13010 | 13000 | 107 |
| 337 | 20230816 | 140400 | 2357142740 | 13000 | 13000 | 13010 | 13000 | 459 |
| 338 | 20230816 | 140300 | 2351175030 | 13010 | 13020 | 13020 | 13010 | 144 |
| 339 | 20230816 | 140200 | 2349300980 | 13020 | 13030 | 13030 | 13020 | 85 |
| 340 | 20230816 | 140100 | 2348193870 | 13040 | 13040 | 13060 | 13040 | 477 |
| 341 | 20230816 | 140000 | 2341968480 | 13020 | 13040 | 13040 | 13020 | 121 |
| 342 | 20230816 | 135900 | 2340392050 | 13030 | 13030 | 13040 | 13030 | 423 |
| 343 | 20230816 | 135800 | 2334880160 | 13030 | 13000 | 13030 | 13000 | 220 |
| 344 | 20230816 | 135700 | 2332016290 | 13000 | 13000 | 13010 | 13000 | 202 |
| 345 | 20230816 | 135600 | 2329389100 | 13010 | 13020 | 13030 | 13010 | 449 |
| 346 | 20230816 | 135500 | 2323545520 | 13020 | 13050 | 13050 | 13020 | 104 |
| 347 | 20230816 | 135400 | 2322188860 | 13040 | 13030 | 13050 | 13020 | 977 |
| 348 | 20230816 | 135300 | 2309449870 | 13030 | 13040 | 13040 | 13030 | 87 |
| 349 | 20230816 | 135200 | 2308315800 | 13050 | 13060 | 13060 | 13050 | 257 |
| 350 | 20230816 | 135100 | 2304961750 | 13060 | 13070 | 13090 | 13060 | 681 |
| 351 | 20230816 | 135000 | 2296060930 | 13070 | 13070 | 13070 | 13070 | 31 |
| 352 | 20230816 | 134900 | 2295655760 | 13070 | 13060 | 13070 | 13060 | 52 |
| 353 | 20230816 | 134800 | 2294976440 | 13070 | 13060 | 13070 | 13060 | 346 |
| 354 | 20230816 | 134700 | 2290457480 | 13070 | 13070 | 13070 | 13070 | 40 |
| 355 | 20230816 | 134600 | 2289934680 | 13070 | 13070 | 13070 | 13070 | 20 |
| 356 | 20230816 | 134500 | 2289673280 | 13060 | 13090 | 13090 | 13060 | 472 |
| 357 | 20230816 | 134400 | 2283499420 | 13090 | 13090 | 13090 | 13090 | 20 |
| 358 | 20230816 | 134300 | 2283237620 | 13090 | 13090 | 13090 | 13090 | 20 |
| 359 | 20230816 | 134200 | 2282975820 | 13090 | 13090 | 13090 | 13090 | 42 |
| 360 | 20230816 | 134100 | 2282426040 | 13090 | 13100 | 13110 | 13090 | 153 |
| 361 | 20230816 | 134000 | 2280422200 | 13100 | 13090 | 13120 | 13090 | 725 |
| 362 | 20230816 | 133900 | 2270922870 | 13090 | 13100 | 13100 | 13090 | 352 |
| 363 | 20230816 | 133800 | 2266312320 | 13100 | 13100 | 13100 | 13100 | 51 |
| 364 | 20230816 | 133700 | 2265644220 | 13100 | 13100 | 13100 | 13100 | 423 |
| 365 | 20230816 | 133600 | 2260102920 | 13100 | 13050 | 13120 | 13050 | 1759 |
| 366 | 20230816 | 133500 | 2237109070 | 13040 | 13040 | 13040 | 13040 | 0 |
| 367 | 20230816 | 133400 | 2237109070 | 13040 | 13040 | 13040 | 13040 | 102 |
| 368 | 20230816 | 133300 | 2235778990 | 13040 | 13040 | 13040 | 13040 | 100 |
| 369 | 20230816 | 133200 | 2234474990 | 13050 | 13040 | 13050 | 13040 | 63 |
| 370 | 20230816 | 133100 | 2233653170 | 13050 | 13050 | 13050 | 13050 | 50 |
| 371 | 20230816 | 133000 | 2233000670 | 13040 | 13040 | 13040 | 13040 | 100 |
| 372 | 20230816 | 132900 | 2231696670 | 13030 | 13030 | 13030 | 13030 | 0 |
| 373 | 20230816 | 132800 | 2231696670 | 13030 | 13050 | 13050 | 13030 | 463 |
| 374 | 20230816 | 132700 | 2225654840 | 13050 | 13060 | 13060 | 13050 | 808 |
| 375 | 20230816 | 132600 | 2215110360 | 13050 | 13050 | 13050 | 13050 | 100 |
| 376 | 20230816 | 132500 | 2213805360 | 13050 | 13050 | 13050 | 13050 | 468 |
| 377 | 20230816 | 132400 | 2207697960 | 13050 | 13050 | 13060 | 13050 | 302 |
| 378 | 20230816 | 132300 | 2203756640 | 13040 | 13050 | 13050 | 13040 | 670 |
| 379 | 20230816 | 132200 | 2195014730 | 13060 | 13050 | 13060 | 13050 | 112 |
| 380 | 20230816 | 132100 | 2193553010 | 13020 | 13070 | 13070 | 13020 | 1596 |
| 381 | 20230816 | 132000 | 2172767560 | 13070 | 13060 | 13070 | 13060 | 28 |
| 382 | 20230816 | 131900 | 2172401860 | 13060 | 13100 | 13100 | 13040 | 722 |
| 383 | 20230816 | 131800 | 2162967220 | 13110 | 13110 | 13110 | 13110 | 0 |
| 384 | 20230816 | 131700 | 2162967220 | 13110 | 13070 | 13120 | 13070 | 1307 |
| 385 | 20230816 | 131600 | 2145855770 | 13070 | 13060 | 13070 | 13060 | 104 |
| 386 | 20230816 | 131500 | 2144496540 | 13060 | 13060 | 13070 | 13060 | 159 |
| 387 | 20230816 | 131400 | 2142419990 | 13050 | 13050 | 13050 | 13050 | 0 |
| 388 | 20230816 | 131300 | 2142419990 | 13050 | 13070 | 13110 | 13050 | 1519 |
| 389 | 20230816 | 131200 | 2122569990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 390 | 20230816 | 131100 | 2122569990 | 13070 | 13070 | 13070 | 13070 | 120 |
| 391 | 20230816 | 131000 | 2121001590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 392 | 20230816 | 130900 | 2121001590 | 13070 | 13080 | 13080 | 13070 | 469 |
| 393 | 20230816 | 130800 | 2114871730 | 13010 | 13070 | 13070 | 13010 | 2043 |
| 394 | 20230816 | 130700 | 2088234410 | 13080 | 13090 | 13090 | 13070 | 81 |
| 395 | 20230816 | 130600 | 2087174760 | 13090 | 13090 | 13090 | 13090 | 22 |
| 396 | 20230816 | 130500 | 2086886780 | 13100 | 13110 | 13110 | 13070 | 389 |
| 397 | 20230816 | 130400 | 2081798590 | 13090 | 13120 | 13120 | 13090 | 238 |
| 398 | 20230816 | 130300 | 2078682500 | 13110 | 13110 | 13110 | 13110 | 66 |
| 399 | 20230816 | 130200 | 2077817240 | 13120 | 13120 | 13120 | 13120 | 0 |
| 400 | 20230816 | 130100 | 2077817240 | 13120 | 13090 | 13120 | 13090 | 76 |
| 401 | 20230816 | 130000 | 2076820300 | 13080 | 13100 | 13100 | 13080 | 89 |
| 402 | 20230816 | 125900 | 2075655950 | 13100 | 13120 | 13120 | 13100 | 80 |
| 403 | 20230816 | 125800 | 2074607190 | 13120 | 13130 | 13130 | 13120 | 18 |
| 404 | 20230816 | 125700 | 2074370900 | 13130 | 13090 | 13140 | 13090 | 929 |
| 405 | 20230816 | 125600 | 2062203140 | 13090 | 13090 | 13090 | 13090 | 17 |
| 406 | 20230816 | 125500 | 2061980610 | 13090 | 13090 | 13100 | 13090 | 155 |
| 407 | 20230816 | 125400 | 2059951530 | 13100 | 13140 | 13140 | 13090 | 152 |
| 408 | 20230816 | 125300 | 2057958180 | 13140 | 13140 | 13140 | 13130 | 79 |
| 409 | 20230816 | 125200 | 2056920740 | 13130 | 13140 | 13140 | 13130 | 82 |
| 410 | 20230816 | 125100 | 2055843870 | 13140 | 13140 | 13140 | 13140 | 19 |
| 411 | 20230816 | 125000 | 2055594210 | 13140 | 13140 | 13140 | 13130 | 18 |
| 412 | 20230816 | 124900 | 2055357700 | 13140 | 13140 | 13140 | 13080 | 670 |
| 413 | 20230816 | 124800 | 2046573370 | 13140 | 13110 | 13140 | 13110 | 70 |
| 414 | 20230816 | 124700 | 2045654760 | 13120 | 13140 | 13140 | 13110 | 234 |
| 415 | 20230816 | 124600 | 2042584450 | 13140 | 13110 | 13140 | 13110 | 104 |
| 416 | 20230816 | 124500 | 2041219100 | 13130 | 13140 | 13150 | 13130 | 223 |
| 417 | 20230816 | 124400 | 2038290780 | 13150 | 13160 | 13160 | 13140 | 39 |
| 418 | 20230816 | 124300 | 2037777980 | 13160 | 13090 | 13160 | 13090 | 330 |
| 419 | 20230816 | 124200 | 2033453360 | 13090 | 13180 | 13180 | 13090 | 203 |
| 420 | 20230816 | 124100 | 2030788990 | 13170 | 13180 | 13180 | 13170 | 64 |
| 421 | 20230816 | 124000 | 2029945980 | 13180 | 13170 | 13180 | 13150 | 471 |
| 422 | 20230816 | 123900 | 2023747470 | 13170 | 13160 | 13170 | 13160 | 174 |
| 423 | 20230816 | 123800 | 2021457380 | 13160 | 13150 | 13160 | 13150 | 93 |
| 424 | 20230816 | 123700 | 2020234380 | 13150 | 13160 | 13160 | 13120 | 319 |
| 425 | 20230816 | 123600 | 2016041820 | 13160 | 13170 | 13190 | 13160 | 635 |
| 426 | 20230816 | 123500 | 2007678840 | 13160 | 13160 | 13160 | 13150 | 347 |
| 427 | 20230816 | 123400 | 2003114040 | 13160 | 13140 | 13160 | 13140 | 1487 |
| 428 | 20230816 | 123300 | 1983558570 | 13140 | 13130 | 13140 | 13130 | 350 |
| 429 | 20230816 | 123200 | 1978962870 | 13130 | 13140 | 13140 | 13130 | 1103 |
| 430 | 20230816 | 123100 | 1964476150 | 13140 | 13130 | 13140 | 13130 | 72 |
| 431 | 20230816 | 123000 | 1963530750 | 13130 | 13120 | 13140 | 13120 | 823 |
| 432 | 20230816 | 122900 | 1952725970 | 13110 | 13120 | 13120 | 13110 | 165 |
| 433 | 20230816 | 122800 | 1950562750 | 13120 | 13120 | 13120 | 13110 | 29 |
| 434 | 20230816 | 122700 | 1950182370 | 13120 | 13120 | 13120 | 13110 | 61 |
| 435 | 20230816 | 122600 | 1949382430 | 13120 | 13120 | 13120 | 13120 | 16 |
| 436 | 20230816 | 122500 | 1949172510 | 13120 | 13130 | 13130 | 13120 | 156 |
| 437 | 20230816 | 122400 | 1947125170 | 13130 | 13130 | 13130 | 13130 | 22 |
| 438 | 20230816 | 122300 | 1946836310 | 13130 | 13130 | 13130 | 13130 | 16 |
| 439 | 20230816 | 122200 | 1946626230 | 13130 | 13130 | 13130 | 13130 | 86 |
| 440 | 20230816 | 122100 | 1945497050 | 13130 | 13130 | 13130 | 13130 | 20 |
| 441 | 20230816 | 122000 | 1945234450 | 13130 | 13130 | 13130 | 13070 | 472 |
| 442 | 20230816 | 121900 | 1939048860 | 13130 | 13100 | 13130 | 13100 | 85 |
| 443 | 20230816 | 121800 | 1937934240 | 13100 | 13100 | 13100 | 13100 | 127 |
| 444 | 20230816 | 121700 | 1936270540 | 13100 | 13110 | 13110 | 13100 | 95 |
| 445 | 20230816 | 121600 | 1935026030 | 13110 | 13130 | 13130 | 13090 | 1267 |
| 446 | 20230816 | 121500 | 1918420390 | 13130 | 13130 | 13130 | 13110 | 1206 |
| 447 | 20230816 | 121400 | 1902605120 | 13130 | 13140 | 13140 | 13130 | 137 |
| 448 | 20230816 | 121300 | 1900805520 | 13140 | 13140 | 13140 | 13120 | 314 |
| 449 | 20230816 | 121200 | 1896681200 | 13140 | 13130 | 13140 | 13130 | 183 |
| 450 | 20230816 | 121100 | 1894278340 | 13130 | 13130 | 13130 | 13130 | 18 |
| 451 | 20230816 | 121000 | 1894042000 | 13130 | 13130 | 13130 | 13120 | 58 |
| 452 | 20230816 | 120900 | 1893280860 | 13130 | 13140 | 13140 | 13130 | 125 |
| 453 | 20230816 | 120800 | 1891639380 | 13140 | 13130 | 13140 | 13110 | 1253 |
| 454 | 20230816 | 120700 | 1875198470 | 13120 | 13120 | 13120 | 13120 | 1101 |
| 455 | 20230816 | 120600 | 1860753350 | 13120 | 13110 | 13120 | 13110 | 286 |
| 456 | 20230816 | 120500 | 1857003820 | 13120 | 13100 | 13120 | 13100 | 117 |
| 457 | 20230816 | 120400 | 1855470670 | 13100 | 13110 | 13120 | 13100 | 366 |
| 458 | 20230816 | 120300 | 1850675610 | 13110 | 13110 | 13110 | 13110 | 30 |
| 459 | 20230816 | 120200 | 1850282310 | 13110 | 13110 | 13110 | 13100 | 547 |
| 460 | 20230816 | 120100 | 1843116160 | 13110 | 13120 | 13120 | 13110 | 539 |
| 461 | 20230816 | 120000 | 1836049810 | 13110 | 13110 | 13120 | 13100 | 320 |
| 462 | 20230816 | 115900 | 1831856150 | 13110 | 13110 | 13110 | 13110 | 43 |
| 463 | 20230816 | 115800 | 1831292420 | 13110 | 13110 | 13110 | 13110 | 129 |
| 464 | 20230816 | 115700 | 1829601230 | 13110 | 13110 | 13120 | 13110 | 226 |
| 465 | 20230816 | 115600 | 1826638360 | 13110 | 13100 | 13110 | 13100 | 299 |
| 466 | 20230816 | 115500 | 1822720670 | 13100 | 13110 | 13120 | 13100 | 179 |
| 467 | 20230816 | 115400 | 1820374230 | 13120 | 13120 | 13120 | 13120 | 58 |
| 468 | 20230816 | 115300 | 1819613270 | 13120 | 13120 | 13120 | 13120 | 60 |
| 469 | 20230816 | 115200 | 1818826070 | 13120 | 13080 | 13120 | 13080 | 473 |
| 470 | 20230816 | 115100 | 1812630320 | 13080 | 13090 | 13090 | 13070 | 105 |
| 471 | 20230816 | 115000 | 1811256560 | 13090 | 13100 | 13100 | 13090 | 114 |
| 472 | 20230816 | 114900 | 1809763810 | 13100 | 13100 | 13100 | 13090 | 451 |
| 473 | 20230816 | 114800 | 1803859840 | 13100 | 13100 | 13100 | 13090 | 71 |
| 474 | 20230816 | 114700 | 1802929880 | 13100 | 13090 | 13100 | 13080 | 120 |
| 475 | 20230816 | 114600 | 1801359300 | 13090 | 13070 | 13100 | 13070 | 267 |
| 476 | 20230816 | 114500 | 1797865230 | 13070 | 13090 | 13090 | 13060 | 419 |
| 477 | 20230816 | 114400 | 1792389630 | 13090 | 13070 | 13090 | 13060 | 453 |
| 478 | 20230816 | 114300 | 1786467630 | 13070 | 13070 | 13070 | 13040 | 202 |
| 479 | 20230816 | 114200 | 1783829000 | 13060 | 13070 | 13070 | 13060 | 174 |
| 480 | 20230816 | 114100 | 1781555970 | 13070 | 13070 | 13080 | 13060 | 216 |
| 481 | 20230816 | 114000 | 1778733700 | 13080 | 13030 | 13080 | 13030 | 341 |
| 482 | 20230816 | 113900 | 1774289330 | 13030 | 13020 | 13030 | 13020 | 273 |
| 483 | 20230816 | 113800 | 1770734720 | 13020 | 13010 | 13020 | 13010 | 881 |
| 484 | 20230816 | 113700 | 1759272400 | 13020 | 13040 | 13040 | 13010 | 272 |
| 485 | 20230816 | 113600 | 1755730230 | 13070 | 13070 | 13070 | 13040 | 366 |
| 486 | 20230816 | 113500 | 1750951770 | 13070 | 13060 | 13070 | 13060 | 153 |
| 487 | 20230816 | 113400 | 1748952360 | 13060 | 13070 | 13070 | 13060 | 33 |
| 488 | 20230816 | 113300 | 1748521370 | 13050 | 13070 | 13070 | 13050 | 820 |
| 489 | 20230816 | 113200 | 1737814040 | 13080 | 13080 | 13080 | 13080 | 66 |
| 490 | 20230816 | 113100 | 1736950760 | 13060 | 13080 | 13080 | 13060 | 407 |
| 491 | 20230816 | 113000 | 1731629930 | 13090 | 13080 | 13100 | 13080 | 73 |
| 492 | 20230816 | 112900 | 1730674050 | 13090 | 13080 | 13100 | 13070 | 474 |
| 493 | 20230816 | 112800 | 1724473030 | 13080 | 13090 | 13100 | 13070 | 555 |
| 494 | 20230816 | 112700 | 1717213890 | 13100 | 13090 | 13100 | 13090 | 80 |
| 495 | 20230816 | 112600 | 1716166240 | 13080 | 13110 | 13120 | 13080 | 372 |
| 496 | 20230816 | 112500 | 1711294520 | 13100 | 13160 | 13160 | 13100 | 337 |
| 497 | 20230816 | 112400 | 1706873940 | 13150 | 13150 | 13150 | 13150 | 79 |
| 498 | 20230816 | 112300 | 1705835090 | 13160 | 13150 | 13160 | 13150 | 77 |
| 499 | 20230816 | 112200 | 1704822160 | 13150 | 13180 | 13180 | 13150 | 373 |
| 500 | 20230816 | 112100 | 1699910360 | 13190 | 13190 | 13190 | 13190 | 113 |
| 501 | 20230816 | 112000 | 1698419890 | 13190 | 13190 | 13190 | 13180 | 164 |
| 502 | 20230816 | 111900 | 1696257630 | 13200 | 13210 | 13210 | 13200 | 361 |
| 503 | 20230816 | 111800 | 1691491460 | 13200 | 13200 | 13240 | 13190 | 4252 |
| 504 | 20230816 | 111700 | 1635329960 | 13190 | 13190 | 13200 | 13190 | 712 |
| 505 | 20230816 | 111600 | 1625933860 | 13200 | 13190 | 13200 | 13190 | 960 |
| 506 | 20230816 | 111500 | 1613264590 | 13180 | 13190 | 13200 | 13180 | 1567 |
| 507 | 20230816 | 111400 | 1592595350 | 13190 | 13200 | 13200 | 13190 | 715 |
| 508 | 20230816 | 111300 | 1583157680 | 13190 | 13190 | 13200 | 13180 | 1035 |
| 509 | 20230816 | 111200 | 1569506330 | 13190 | 13160 | 13190 | 13160 | 2726 |
| 510 | 20230816 | 111100 | 1533577260 | 13170 | 13170 | 13170 | 13170 | 177 |
| 511 | 20230816 | 111000 | 1531246170 | 13170 | 13170 | 13180 | 13170 | 691 |
| 512 | 20230816 | 110900 | 1522145150 | 13180 | 13180 | 13180 | 13160 | 1240 |
| 513 | 20230816 | 110800 | 1505816200 | 13170 | 13150 | 13170 | 13150 | 2541 |
| 514 | 20230816 | 110700 | 1472356880 | 13150 | 13150 | 13150 | 13140 | 594 |
| 515 | 20230816 | 110600 | 1464546090 | 13150 | 13090 | 13150 | 13090 | 4072 |
| 516 | 20230816 | 110500 | 1411155830 | 13090 | 13100 | 13100 | 13090 | 180 |
| 517 | 20230816 | 110400 | 1408798940 | 13090 | 13090 | 13100 | 13090 | 271 |
| 518 | 20230816 | 110300 | 1405249850 | 13090 | 13100 | 13100 | 13090 | 174 |
| 519 | 20230816 | 110200 | 1402971020 | 13090 | 13100 | 13100 | 13090 | 72 |
| 520 | 20230816 | 110100 | 1402027860 | 13090 | 13120 | 13120 | 13060 | 2083 |
| 521 | 20230816 | 110000 | 1374803250 | 13120 | 13110 | 13130 | 13090 | 1635 |
| 522 | 20230816 | 105900 | 1353357010 | 13100 | 13100 | 13100 | 13100 | 210 |
| 523 | 20230816 | 105800 | 1350606010 | 13100 | 13130 | 13130 | 13100 | 1507 |
| 524 | 20230816 | 105700 | 1330856580 | 13120 | 13130 | 13130 | 13110 | 612 |
| 525 | 20230816 | 105600 | 1322826890 | 13130 | 13110 | 13130 | 13110 | 613 |
| 526 | 20230816 | 105500 | 1314779660 | 13110 | 13130 | 13130 | 13110 | 222 |
| 527 | 20230816 | 105400 | 1311866650 | 13130 | 13160 | 13160 | 13060 | 3156 |
| 528 | 20230816 | 105300 | 1270523730 | 13170 | 13170 | 13170 | 13170 | 57 |
| 529 | 20230816 | 105200 | 1269773040 | 13170 | 13160 | 13170 | 13160 | 1432 |
| 530 | 20230816 | 105100 | 1250914950 | 13140 | 13140 | 13150 | 13140 | 368 |
| 531 | 20230816 | 105000 | 1246076010 | 13140 | 13140 | 13140 | 13140 | 640 |
| 532 | 20230816 | 104900 | 1237666410 | 13140 | 13130 | 13140 | 13130 | 142 |
| 533 | 20230816 | 104800 | 1235801420 | 13130 | 13140 | 13140 | 13130 | 905 |
| 534 | 20230816 | 104700 | 1223914830 | 13140 | 13160 | 13160 | 13140 | 713 |
| 535 | 20230816 | 104600 | 1214540070 | 13160 | 13170 | 13180 | 13160 | 2081 |
| 536 | 20230816 | 104500 | 1187138370 | 13170 | 13160 | 13170 | 13160 | 769 |
| 537 | 20230816 | 104400 | 1177016220 | 13140 | 13160 | 13160 | 13140 | 396 |
| 538 | 20230816 | 104300 | 1171808250 | 13170 | 13160 | 13170 | 13160 | 513 |
| 539 | 20230816 | 104200 | 1165053280 | 13170 | 13150 | 13170 | 13120 | 701 |
| 540 | 20230816 | 104100 | 1155845490 | 13160 | 13160 | 13170 | 13160 | 703 |
| 541 | 20230816 | 104000 | 1146592320 | 13150 | 13140 | 13170 | 13140 | 3623 |
| 542 | 20230816 | 103900 | 1098932470 | 13140 | 13130 | 13150 | 13130 | 649 |
| 543 | 20230816 | 103800 | 1090405690 | 13130 | 13140 | 13150 | 13130 | 1884 |
| 544 | 20230816 | 103700 | 1065650560 | 13120 | 13120 | 13130 | 13110 | 1580 |
| 545 | 20230816 | 103600 | 1044922140 | 13120 | 13140 | 13150 | 13110 | 1046 |
| 546 | 20230816 | 103500 | 1031199080 | 13140 | 13090 | 13150 | 13080 | 3800 |
| 547 | 20230816 | 103400 | 981358540 | 13090 | 13070 | 13090 | 13070 | 1171 |
| 548 | 20230816 | 103300 | 966035570 | 13080 | 13070 | 13100 | 13070 | 1064 |
| 549 | 20230816 | 103200 | 952119750 | 13070 | 13030 | 13070 | 13030 | 936 |
| 550 | 20230816 | 103100 | 939893220 | 13030 | 13040 | 13040 | 13000 | 339 |
| 551 | 20230816 | 103000 | 935477540 | 13050 | 13040 | 13080 | 13040 | 2855 |
| 552 | 20230816 | 102900 | 898195900 | 13040 | 12950 | 13040 | 12950 | 4343 |
| 553 | 20230816 | 102800 | 841746890 | 12940 | 12980 | 12980 | 12940 | 1022 |
| 554 | 20230816 | 102700 | 828509370 | 12970 | 12980 | 12990 | 12970 | 401 |
| 555 | 20230816 | 102600 | 823303720 | 12980 | 12990 | 12990 | 12980 | 318 |
| 556 | 20230816 | 102500 | 819174550 | 13000 | 12960 | 13000 | 12960 | 385 |
| 557 | 20230816 | 102400 | 814178390 | 12950 | 12970 | 12970 | 12950 | 964 |
| 558 | 20230816 | 102300 | 801678720 | 12980 | 13000 | 13010 | 12980 | 998 |
| 559 | 20230816 | 102200 | 788719100 | 13010 | 12960 | 13030 | 12960 | 3055 |
| 560 | 20230816 | 102100 | 749011480 | 12960 | 12910 | 12960 | 12910 | 3024 |
| 561 | 20230816 | 102000 | 709874570 | 12910 | 12890 | 12930 | 12890 | 3640 |
| 562 | 20230816 | 101900 | 662905100 | 12890 | 12880 | 12890 | 12880 | 565 |
| 563 | 20230816 | 101800 | 655627490 | 12880 | 12890 | 12890 | 12880 | 350 |
| 564 | 20230816 | 101700 | 651118420 | 12900 | 12870 | 12900 | 12870 | 585 |
| 565 | 20230816 | 101600 | 643580570 | 12870 | 12870 | 12870 | 12840 | 741 |
| 566 | 20230816 | 101500 | 634053060 | 12880 | 12880 | 12890 | 12880 | 797 |
| 567 | 20230816 | 101400 | 623787170 | 12890 | 12880 | 12890 | 12880 | 1068 |
| 568 | 20230816 | 101300 | 610024460 | 12890 | 12890 | 12890 | 12880 | 943 |
| 569 | 20230816 | 101200 | 597870060 | 12890 | 12880 | 12890 | 12870 | 1207 |
| 570 | 20230816 | 101100 | 582324360 | 12870 | 12870 | 12880 | 12860 | 335 |
| 571 | 20230816 | 101000 | 578014130 | 12840 | 12840 | 12870 | 12830 | 1013 |
| 572 | 20230816 | 100900 | 565000420 | 12850 | 12870 | 12880 | 12850 | 484 |
| 573 | 20230816 | 100800 | 558773180 | 12880 | 12870 | 12880 | 12870 | 601 |
| 574 | 20230816 | 100700 | 551037930 | 12870 | 12870 | 12880 | 12860 | 993 |
| 575 | 20230816 | 100600 | 538259810 | 12880 | 12870 | 12880 | 12870 | 693 |
| 576 | 20230816 | 100500 | 529339530 | 12880 | 12880 | 12880 | 12880 | 242 |
| 577 | 20230816 | 100400 | 526222570 | 12880 | 12870 | 12880 | 12870 | 626 |
| 578 | 20230816 | 100300 | 518165720 | 12880 | 12880 | 12880 | 12880 | 1239 |
| 579 | 20230816 | 100200 | 502207400 | 12870 | 12850 | 12880 | 12850 | 3009 |
| 580 | 20230816 | 100100 | 463508680 | 12850 | 12840 | 12850 | 12840 | 638 |
| 581 | 20230816 | 100000 | 455316280 | 12850 | 12820 | 12850 | 12820 | 904 |
| 582 | 20230816 | 095900 | 443716460 | 12820 | 12820 | 12830 | 12820 | 313 |
| 583 | 20230816 | 095800 | 439702340 | 12820 | 12810 | 12830 | 12810 | 142 |
| 584 | 20230816 | 095700 | 437881920 | 12820 | 12840 | 12840 | 12820 | 99 |
| 585 | 20230816 | 095600 | 436612110 | 12840 | 12840 | 12840 | 12810 | 304 |
| 586 | 20230816 | 095500 | 432712080 | 12840 | 12790 | 12840 | 12790 | 1991 |
| 587 | 20230816 | 095400 | 407180360 | 12770 | 12770 | 12780 | 12770 | 895 |
| 588 | 20230816 | 095300 | 395749740 | 12770 | 12770 | 12770 | 12770 | 416 |
| 589 | 20230816 | 095200 | 390437420 | 12760 | 12790 | 12810 | 12760 | 664 |
| 590 | 20230816 | 095100 | 381942210 | 12760 | 12800 | 12810 | 12740 | 1341 |
| 591 | 20230816 | 095000 | 364802250 | 12800 | 12770 | 12800 | 12750 | 1617 |
| 592 | 20230816 | 094900 | 344129690 | 12780 | 12760 | 12780 | 12760 | 279 |
| 593 | 20230816 | 094800 | 340568370 | 12760 | 12750 | 12760 | 12730 | 975 |
| 594 | 20230816 | 094700 | 328139280 | 12760 | 12730 | 12780 | 12730 | 564 |
| 595 | 20230816 | 094600 | 320944750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 596 | 20230816 | 094500 | 320944750 | 12700 | 12720 | 12720 | 12670 | 310 |
| 597 | 20230816 | 094400 | 317010700 | 12740 | 12710 | 12740 | 12710 | 194 |
| 598 | 20230816 | 094300 | 314540580 | 12720 | 12690 | 12720 | 12690 | 549 |
| 599 | 20230816 | 094200 | 307565780 | 12680 | 12720 | 12720 | 12680 | 632 |
| 600 | 20230816 | 094100 | 299538160 | 12720 | 12640 | 12720 | 12640 | 610 |
| 601 | 20230816 | 094000 | 291811050 | 12640 | 12650 | 12650 | 12640 | 505 |
| 602 | 20230816 | 093900 | 285425720 | 12650 | 12650 | 12650 | 12650 | 133 |
| 603 | 20230816 | 093800 | 283743270 | 12640 | 12630 | 12640 | 12630 | 100 |
| 604 | 20230816 | 093700 | 282479800 | 12610 | 12600 | 12610 | 12600 | 224 |
| 605 | 20230816 | 093600 | 279656390 | 12590 | 12590 | 12590 | 12590 | 99 |
| 606 | 20230816 | 093500 | 278409980 | 12580 | 12580 | 12580 | 12580 | 251 |
| 607 | 20230816 | 093400 | 275252400 | 12580 | 12570 | 12580 | 12570 | 329 |
| 608 | 20230816 | 093300 | 271116660 | 12570 | 12550 | 12570 | 12550 | 303 |
| 609 | 20230816 | 093200 | 267312010 | 12600 | 12580 | 12600 | 12580 | 237 |
| 610 | 20230816 | 093100 | 264328490 | 12600 | 12570 | 12600 | 12570 | 106 |
| 611 | 20230816 | 093000 | 262993570 | 12570 | 12560 | 12590 | 12540 | 812 |
| 612 | 20230816 | 092900 | 252795050 | 12570 | 12570 | 12580 | 12560 | 1068 |
| 613 | 20230816 | 092800 | 239375820 | 12580 | 12570 | 12580 | 12570 | 153 |
| 614 | 20230816 | 092700 | 237451820 | 12580 | 12580 | 12580 | 12580 | 133 |
| 615 | 20230816 | 092600 | 235778680 | 12580 | 12580 | 12580 | 12580 | 100 |
| 616 | 20230816 | 092500 | 234520680 | 12580 | 12580 | 12580 | 12580 | 63 |
| 617 | 20230816 | 092400 | 233728140 | 12580 | 12590 | 12590 | 12580 | 374 |
| 618 | 20230816 | 092300 | 229023050 | 12590 | 12640 | 12640 | 12590 | 949 |
| 619 | 20230816 | 092200 | 217061850 | 12670 | 12670 | 12670 | 12670 | 104 |
| 620 | 20230816 | 092100 | 215744170 | 12640 | 12610 | 12640 | 12610 | 19 |
| 621 | 20230816 | 092000 | 215504550 | 12620 | 12600 | 12620 | 12600 | 444 |
| 622 | 20230816 | 091900 | 209906730 | 12580 | 12640 | 12640 | 12560 | 2002 |
| 623 | 20230816 | 091800 | 184682020 | 12640 | 12640 | 12640 | 12640 | 549 |
| 624 | 20230816 | 091700 | 177742660 | 12630 | 12640 | 12640 | 12630 | 166 |
| 625 | 20230816 | 091600 | 175645150 | 12610 | 12670 | 12670 | 12610 | 2200 |
| 626 | 20230816 | 091500 | 147839830 | 12710 | 12690 | 12720 | 12690 | 353 |
| 627 | 20230816 | 091400 | 143360180 | 12690 | 12690 | 12690 | 12690 | 172 |
| 628 | 20230816 | 091300 | 141177500 | 12650 | 12720 | 12720 | 12640 | 4478 |
| 629 | 20230816 | 091200 | 84509380 | 12720 | 12740 | 12740 | 12720 | 187 |
| 630 | 20230816 | 091100 | 82128850 | 12750 | 12760 | 12760 | 12750 | 101 |
| 631 | 20230816 | 091000 | 80840940 | 12780 | 12780 | 12790 | 12760 | 126 |
| 632 | 20230816 | 090900 | 79230800 | 12790 | 12790 | 12790 | 12790 | 0 |
| 633 | 20230816 | 090800 | 79230800 | 12790 | 12770 | 12790 | 12770 | 362 |
| 634 | 20230816 | 090700 | 74602800 | 12750 | 12770 | 12770 | 12750 | 158 |
| 635 | 20230816 | 090600 | 72587620 | 12800 | 12790 | 12800 | 12770 | 523 |
| 636 | 20230816 | 090500 | 65894640 | 12810 | 12810 | 12810 | 12800 | 318 |
| 637 | 20230816 | 090400 | 61822640 | 12800 | 12730 | 12820 | 12730 | 2656 |
| 638 | 20230816 | 090300 | 27915910 | 12720 | 12690 | 12720 | 12690 | 747 |
| 639 | 20230816 | 090200 | 18425000 | 12690 | 12690 | 12690 | 12690 | 465 |
| 640 | 20230816 | 090100 | 12524150 | 12650 | 12650 | 12650 | 12650 | 0 |
| 641 | 20230816 | 090000 | 12524150 | 12650 | 12740 | 12740 | 12650 | 985 |