33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 3 | 20230825 | 193500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230825 | 193400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230825 | 193300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230825 | 193200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230825 | 193100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230825 | 193000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230825 | 192900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230825 | 192800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230825 | 192700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230825 | 192600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230825 | 192500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230825 | 192400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230825 | 192300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230825 | 192200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230825 | 192100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230825 | 192000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230825 | 191900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230825 | 191800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230825 | 191700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230825 | 191600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230825 | 191500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230825 | 191400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230825 | 191300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230825 | 191200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230825 | 191100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230825 | 191000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230825 | 190900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230825 | 190800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230825 | 190700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230825 | 190600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 33 | 20230825 | 190500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230825 | 190400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230825 | 190300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230825 | 190200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230825 | 190100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230825 | 190000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230825 | 185900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230825 | 185800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230825 | 185700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230825 | 185600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230825 | 185500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230825 | 185400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230825 | 185300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230825 | 185200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230825 | 185100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230825 | 185000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230825 | 184900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230825 | 184800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230825 | 184700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230825 | 184600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230825 | 184500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230825 | 184400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230825 | 184300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230825 | 184200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230825 | 184100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230825 | 184000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230825 | 183900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230825 | 183800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230825 | 183700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230825 | 183600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 63 | 20230825 | 183500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230825 | 183400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230825 | 183300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230825 | 183200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230825 | 183100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230825 | 183000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230825 | 182900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230825 | 182800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230825 | 182700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230825 | 182600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230825 | 182500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230825 | 182400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230825 | 182300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230825 | 182200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230825 | 182100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230825 | 182000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230825 | 181900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230825 | 181800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230825 | 181700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230825 | 181600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230825 | 181500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230825 | 181400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230825 | 181300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230825 | 181200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230825 | 181100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230825 | 181000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230825 | 180900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230825 | 180800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230825 | 180700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230825 | 180600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 93 | 20230825 | 180500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230825 | 180400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230825 | 180300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230825 | 180200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230825 | 180100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230825 | 180000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230825 | 175900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230825 | 175800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230825 | 175700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230825 | 175600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230825 | 175500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230825 | 175400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230825 | 175300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230825 | 175200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230825 | 175100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230825 | 175000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230825 | 174900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230825 | 174800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230825 | 174700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230825 | 174600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230825 | 174500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230825 | 174400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230825 | 174300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230825 | 174200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230825 | 174100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230825 | 174000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230825 | 173900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230825 | 173800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230825 | 173700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230825 | 173600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 123 | 20230825 | 173500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230825 | 173400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230825 | 173300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230825 | 173200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230825 | 173100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230825 | 173000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230825 | 172900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230825 | 172800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230825 | 172700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230825 | 172600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230825 | 172500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230825 | 172400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230825 | 172300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230825 | 172200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230825 | 172100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230825 | 172000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230825 | 171900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230825 | 171800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230825 | 171700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230825 | 171600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230825 | 171500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230825 | 171400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230825 | 171300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230825 | 171200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230825 | 171100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230825 | 171000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230825 | 170900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230825 | 170800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230825 | 170700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230825 | 170600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 153 | 20230825 | 170500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230825 | 170400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230825 | 170300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230825 | 170200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230825 | 170100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230825 | 170000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230825 | 165900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230825 | 165800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230825 | 165700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230825 | 165600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230825 | 165500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230825 | 165400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230825 | 165300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230825 | 165200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230825 | 165100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230825 | 165000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230825 | 164900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230825 | 164800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230825 | 164700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230825 | 164600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230825 | 164500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230825 | 164400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230825 | 164300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230825 | 164200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230825 | 164100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230825 | 164000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230825 | 163900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230825 | 163800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230825 | 163700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230825 | 163600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 183 | 20230825 | 163500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230825 | 163400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230825 | 163300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230825 | 163200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230825 | 163100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230825 | 163000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230825 | 162900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230825 | 162800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230825 | 162700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230825 | 162600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230825 | 162500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230825 | 162400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230825 | 162300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230825 | 162200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230825 | 162100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230825 | 162000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230825 | 161900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230825 | 161800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230825 | 161700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230825 | 161600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230825 | 161500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230825 | 161400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230825 | 161300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230825 | 161200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230825 | 161100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230825 | 161000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230825 | 160900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230825 | 160800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230825 | 160700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230825 | 160600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 213 | 20230825 | 160500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230825 | 160400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230825 | 160300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230825 | 160200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230825 | 160100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230825 | 160000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230825 | 155900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230825 | 155800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230825 | 155700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230825 | 155600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230825 | 155500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230825 | 155400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230825 | 155300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230825 | 155200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230825 | 155100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230825 | 155000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230825 | 154900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230825 | 154800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230825 | 154700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230825 | 154600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230825 | 154500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230825 | 154400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230825 | 154300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230825 | 154200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230825 | 154100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230825 | 154000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230825 | 153900 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230825 | 153800 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230825 | 153700 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230825 | 153600 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 243 | 20230825 | 153500 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230825 | 153400 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230825 | 153300 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230825 | 153200 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230825 | 153100 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230825 | 153000 | 1312909360 | 13160 | 13160 | 13160 | 13160 | 2973 |
| 249 | 20230825 | 152900 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20230825 | 152800 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20230825 | 152700 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20230825 | 152600 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20230825 | 152500 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20230825 | 152400 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20230825 | 152300 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20230825 | 152200 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20230825 | 152100 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20230825 | 152000 | 1273784680 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20230825 | 151900 | 1273784680 | 13200 | 13200 | 13200 | 13180 | 316 |
| 260 | 20230825 | 151800 | 1269614840 | 13200 | 13200 | 13200 | 13190 | 1276 |
| 261 | 20230825 | 151700 | 1252772790 | 13200 | 13160 | 13200 | 13160 | 916 |
| 262 | 20230825 | 151600 | 1240704290 | 13160 | 13120 | 13160 | 13120 | 298 |
| 263 | 20230825 | 151500 | 1236791970 | 13100 | 13110 | 13110 | 13100 | 404 |
| 264 | 20230825 | 151400 | 1231495650 | 13120 | 13120 | 13120 | 13120 | 21 |
| 265 | 20230825 | 151300 | 1231220130 | 13110 | 13110 | 13110 | 13110 | 396 |
| 266 | 20230825 | 151200 | 1226028570 | 13110 | 13110 | 13110 | 13110 | 2 |
| 267 | 20230825 | 151100 | 1226002350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230825 | 151000 | 1226002350 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230825 | 150900 | 1226002350 | 13110 | 13110 | 13110 | 13110 | 266 |
| 270 | 20230825 | 150800 | 1222515090 | 13110 | 13100 | 13110 | 13100 | 190 |
| 271 | 20230825 | 150700 | 1220025230 | 13100 | 13100 | 13100 | 13100 | 16 |
| 272 | 20230825 | 150600 | 1219815630 | 13100 | 13090 | 13110 | 13090 | 668 |
| 273 | 20230825 | 150500 | 1211065650 | 13090 | 13090 | 13090 | 13090 | 85 |
| 274 | 20230825 | 150400 | 1209953000 | 13090 | 13090 | 13090 | 13090 | 1692 |
| 275 | 20230825 | 150300 | 1187804720 | 13090 | 13090 | 13110 | 13090 | 152 |
| 276 | 20230825 | 150200 | 1185814090 | 13090 | 13090 | 13100 | 13090 | 355 |
| 277 | 20230825 | 150100 | 1181165680 | 13100 | 13100 | 13130 | 13100 | 516 |
| 278 | 20230825 | 150000 | 1174401320 | 13100 | 13120 | 13120 | 13080 | 109 |
| 279 | 20230825 | 145900 | 1172974000 | 13100 | 13100 | 13100 | 13100 | 134 |
| 280 | 20230825 | 145800 | 1171218600 | 13130 | 13130 | 13130 | 13090 | 210 |
| 281 | 20230825 | 145700 | 1168466590 | 13120 | 13120 | 13130 | 13100 | 481 |
| 282 | 20230825 | 145600 | 1162155340 | 13130 | 13140 | 13140 | 13100 | 208 |
| 283 | 20230825 | 145500 | 1159426910 | 13150 | 13160 | 13160 | 13150 | 107 |
| 284 | 20230825 | 145400 | 1158019110 | 13160 | 13170 | 13180 | 13160 | 564 |
| 285 | 20230825 | 145300 | 1150588910 | 13170 | 13140 | 13170 | 13140 | 534 |
| 286 | 20230825 | 145200 | 1143560440 | 13150 | 13150 | 13170 | 13120 | 668 |
| 287 | 20230825 | 145100 | 1134770440 | 13150 | 13100 | 13150 | 13100 | 659 |
| 288 | 20230825 | 145000 | 1126122130 | 13080 | 13080 | 13090 | 13080 | 129 |
| 289 | 20230825 | 144900 | 1124434740 | 13090 | 13090 | 13090 | 13090 | 29 |
| 290 | 20230825 | 144800 | 1124055130 | 13080 | 13090 | 13090 | 13080 | 168 |
| 291 | 20230825 | 144700 | 1121856870 | 13110 | 13120 | 13120 | 13110 | 98 |
| 292 | 20230825 | 144600 | 1120571620 | 13130 | 13130 | 13130 | 13130 | 15 |
| 293 | 20230825 | 144500 | 1120374670 | 13160 | 13100 | 13160 | 13100 | 196 |
| 294 | 20230825 | 144400 | 1117806850 | 13100 | 13110 | 13110 | 13100 | 46 |
| 295 | 20230825 | 144300 | 1117204160 | 13110 | 13110 | 13110 | 13110 | 85 |
| 296 | 20230825 | 144200 | 1116089810 | 13120 | 13130 | 13130 | 13120 | 164 |
| 297 | 20230825 | 144100 | 1113936650 | 13120 | 13140 | 13140 | 13120 | 438 |
| 298 | 20230825 | 144000 | 1108188570 | 13110 | 13110 | 13110 | 13110 | 122 |
| 299 | 20230825 | 143900 | 1106589150 | 13130 | 13130 | 13160 | 13130 | 1435 |
| 300 | 20230825 | 143800 | 1087730430 | 13070 | 13070 | 13070 | 13070 | 37 |
| 301 | 20230825 | 143700 | 1087246840 | 13070 | 13070 | 13070 | 13070 | 122 |
| 302 | 20230825 | 143600 | 1085652300 | 13060 | 13110 | 13110 | 13060 | 622 |
| 303 | 20230825 | 143500 | 1077516060 | 13130 | 13070 | 13130 | 13070 | 582 |
| 304 | 20230825 | 143400 | 1069881570 | 13080 | 13070 | 13080 | 13070 | 432 |
| 305 | 20230825 | 143300 | 1064233960 | 13070 | 13080 | 13080 | 13070 | 926 |
| 306 | 20230825 | 143200 | 1052130260 | 13090 | 13080 | 13090 | 13080 | 74 |
| 307 | 20230825 | 143100 | 1051161970 | 13080 | 13080 | 13080 | 13080 | 231 |
| 308 | 20230825 | 143000 | 1048140490 | 13080 | 13110 | 13120 | 13080 | 347 |
| 309 | 20230825 | 142900 | 1043598590 | 13090 | 13090 | 13090 | 13090 | 37 |
| 310 | 20230825 | 142800 | 1043114260 | 13100 | 13100 | 13100 | 13100 | 125 |
| 311 | 20230825 | 142700 | 1041476760 | 13100 | 13110 | 13110 | 13100 | 228 |
| 312 | 20230825 | 142600 | 1038489100 | 13110 | 13100 | 13110 | 13100 | 44 |
| 313 | 20230825 | 142500 | 1037912630 | 13110 | 13110 | 13110 | 13110 | 115 |
| 314 | 20230825 | 142400 | 1036404980 | 13120 | 13090 | 13120 | 13090 | 565 |
| 315 | 20230825 | 142300 | 1029007780 | 13100 | 13100 | 13100 | 13100 | 118 |
| 316 | 20230825 | 142200 | 1027461980 | 13110 | 13110 | 13110 | 13110 | 175 |
| 317 | 20230825 | 142100 | 1025167730 | 13110 | 13120 | 13120 | 13110 | 268 |
| 318 | 20230825 | 142000 | 1021652430 | 13120 | 13120 | 13130 | 13120 | 71 |
| 319 | 20230825 | 141900 | 1020720600 | 13120 | 13120 | 13120 | 13120 | 121 |
| 320 | 20230825 | 141800 | 1019133080 | 13120 | 13120 | 13130 | 13120 | 155 |
| 321 | 20230825 | 141700 | 1017099150 | 13120 | 13120 | 13120 | 13120 | 57 |
| 322 | 20230825 | 141600 | 1016351310 | 13120 | 13120 | 13120 | 13120 | 38 |
| 323 | 20230825 | 141500 | 1015852750 | 13150 | 13120 | 13150 | 13120 | 39 |
| 324 | 20230825 | 141400 | 1015340980 | 13120 | 13110 | 13120 | 13110 | 47 |
| 325 | 20230825 | 141300 | 1014724440 | 13110 | 13110 | 13110 | 13110 | 39 |
| 326 | 20230825 | 141200 | 1014213150 | 13110 | 13120 | 13120 | 13110 | 180 |
| 327 | 20230825 | 141100 | 1011851910 | 13120 | 13120 | 13120 | 13120 | 37 |
| 328 | 20230825 | 141000 | 1011366470 | 13120 | 13130 | 13130 | 13120 | 146 |
| 329 | 20230825 | 140900 | 1009450590 | 13130 | 13130 | 13130 | 13130 | 0 |
| 330 | 20230825 | 140800 | 1009450590 | 13130 | 13130 | 13130 | 13130 | 96 |
| 331 | 20230825 | 140700 | 1008190110 | 13130 | 13140 | 13140 | 13130 | 224 |
| 332 | 20230825 | 140600 | 1005248550 | 13140 | 13140 | 13140 | 13140 | 234 |
| 333 | 20230825 | 140500 | 1002173790 | 13140 | 13140 | 13140 | 13140 | 57 |
| 334 | 20230825 | 140400 | 1001424810 | 13140 | 13140 | 13140 | 13140 | 38 |
| 335 | 20230825 | 140300 | 1000925490 | 13140 | 13130 | 13140 | 13130 | 40 |
| 336 | 20230825 | 140200 | 1000399930 | 13130 | 13130 | 13130 | 13130 | 37 |
| 337 | 20230825 | 140100 | 999914120 | 13130 | 13130 | 13130 | 13130 | 36 |
| 338 | 20230825 | 140000 | 999441440 | 13150 | 13130 | 13150 | 13130 | 37 |
| 339 | 20230825 | 135900 | 998955610 | 13130 | 13130 | 13130 | 13130 | 37 |
| 340 | 20230825 | 135800 | 998469800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 341 | 20230825 | 135700 | 998469800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 342 | 20230825 | 135600 | 998469800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 343 | 20230825 | 135500 | 998469800 | 13130 | 13130 | 13130 | 13130 | 100 |
| 344 | 20230825 | 135400 | 997156800 | 13120 | 13120 | 13120 | 13120 | 0 |
| 345 | 20230825 | 135300 | 997156800 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20230825 | 135200 | 997156800 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20230825 | 135100 | 997156800 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20230825 | 135000 | 997156800 | 13120 | 13120 | 13120 | 13120 | 20 |
| 349 | 20230825 | 134900 | 996894400 | 13120 | 13140 | 13140 | 13120 | 180 |
| 350 | 20230825 | 134800 | 994531080 | 13140 | 13120 | 13140 | 13120 | 719 |
| 351 | 20230825 | 134700 | 985097100 | 13110 | 13110 | 13110 | 13110 | 0 |
| 352 | 20230825 | 134600 | 985097100 | 13110 | 13120 | 13120 | 13110 | 374 |
| 353 | 20230825 | 134500 | 980190840 | 13130 | 13130 | 13130 | 13130 | 3 |
| 354 | 20230825 | 134400 | 980151450 | 13120 | 13120 | 13120 | 13120 | 22 |
| 355 | 20230825 | 134300 | 979862810 | 13130 | 13130 | 13130 | 13130 | 26 |
| 356 | 20230825 | 134200 | 979521430 | 13130 | 13130 | 13130 | 13130 | 0 |
| 357 | 20230825 | 134100 | 979521430 | 13130 | 13130 | 13130 | 13130 | 0 |
| 358 | 20230825 | 134000 | 979521430 | 13130 | 13130 | 13130 | 13130 | 2 |
| 359 | 20230825 | 133900 | 979495170 | 13130 | 13130 | 13130 | 13130 | 1 |
| 360 | 20230825 | 133800 | 979482040 | 13120 | 13120 | 13120 | 13120 | 5 |
| 361 | 20230825 | 133700 | 979416440 | 13120 | 13120 | 13120 | 13120 | 0 |
| 362 | 20230825 | 133600 | 979416440 | 13120 | 13110 | 13120 | 13110 | 64 |
| 363 | 20230825 | 133500 | 978576800 | 13110 | 13110 | 13110 | 13110 | 172 |
| 364 | 20230825 | 133400 | 976321880 | 13080 | 13130 | 13140 | 13080 | 1907 |
| 365 | 20230825 | 133300 | 951339310 | 13130 | 13130 | 13130 | 13130 | 20 |
| 366 | 20230825 | 133200 | 951076710 | 13130 | 13130 | 13130 | 13130 | 138 |
| 367 | 20230825 | 133100 | 949264770 | 13140 | 13160 | 13170 | 13080 | 1405 |
| 368 | 20230825 | 133000 | 930841170 | 13170 | 13170 | 13170 | 13170 | 100 |
| 369 | 20230825 | 132900 | 929524170 | 13170 | 13170 | 13170 | 13170 | 0 |
| 370 | 20230825 | 132800 | 929524170 | 13170 | 13150 | 13170 | 13150 | 136 |
| 371 | 20230825 | 132700 | 927735050 | 13160 | 13160 | 13160 | 13160 | 21 |
| 372 | 20230825 | 132600 | 927458690 | 13150 | 13150 | 13150 | 13150 | 0 |
| 373 | 20230825 | 132500 | 927458690 | 13150 | 13150 | 13150 | 13150 | 70 |
| 374 | 20230825 | 132400 | 926538190 | 13140 | 13140 | 13140 | 13140 | 1 |
| 375 | 20230825 | 132300 | 926525050 | 13150 | 13150 | 13150 | 13150 | 0 |
| 376 | 20230825 | 132200 | 926525050 | 13150 | 13150 | 13150 | 13150 | 40 |
| 377 | 20230825 | 132100 | 925999050 | 13140 | 13140 | 13140 | 13140 | 40 |
| 378 | 20230825 | 132000 | 925473450 | 13140 | 13140 | 13140 | 13140 | 0 |
| 379 | 20230825 | 131900 | 925473450 | 13140 | 13140 | 13140 | 13140 | 69 |
| 380 | 20230825 | 131800 | 924566790 | 13150 | 13150 | 13150 | 13150 | 0 |
| 381 | 20230825 | 131700 | 924566790 | 13150 | 13150 | 13150 | 13150 | 100 |
| 382 | 20230825 | 131600 | 923251790 | 13170 | 13170 | 13170 | 13170 | 5 |
| 383 | 20230825 | 131500 | 923185940 | 13170 | 13170 | 13170 | 13170 | 41 |
| 384 | 20230825 | 131400 | 922645970 | 13170 | 13170 | 13170 | 13170 | 0 |
| 385 | 20230825 | 131300 | 922645970 | 13170 | 13170 | 13180 | 13170 | 233 |
| 386 | 20230825 | 131200 | 919577290 | 13170 | 13170 | 13170 | 13170 | 34 |
| 387 | 20230825 | 131100 | 919129510 | 13180 | 13170 | 13180 | 13170 | 210 |
| 388 | 20230825 | 131000 | 916363710 | 13160 | 13140 | 13160 | 13140 | 794 |
| 389 | 20230825 | 130900 | 905920550 | 13140 | 13140 | 13140 | 13140 | 0 |
| 390 | 20230825 | 130800 | 905920550 | 13140 | 13140 | 13140 | 13140 | 230 |
| 391 | 20230825 | 130700 | 902898350 | 13140 | 13140 | 13140 | 13140 | 100 |
| 392 | 20230825 | 130600 | 901584350 | 13140 | 13140 | 13140 | 13140 | 300 |
| 393 | 20230825 | 130500 | 897642350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 394 | 20230825 | 130400 | 897642350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 395 | 20230825 | 130300 | 897642350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 396 | 20230825 | 130200 | 897642350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 397 | 20230825 | 130100 | 897642350 | 13160 | 13160 | 13160 | 13160 | 0 |
| 398 | 20230825 | 130000 | 897642350 | 13160 | 13160 | 13160 | 13160 | 2 |
| 399 | 20230825 | 125900 | 897616030 | 13130 | 13130 | 13130 | 13130 | 63 |
| 400 | 20230825 | 125800 | 896788840 | 13140 | 13160 | 13160 | 13140 | 146 |
| 401 | 20230825 | 125700 | 894868860 | 13130 | 13130 | 13130 | 13130 | 90 |
| 402 | 20230825 | 125600 | 893687160 | 13130 | 13160 | 13160 | 13130 | 338 |
| 403 | 20230825 | 125500 | 889243100 | 13160 | 13160 | 13160 | 13160 | 800 |
| 404 | 20230825 | 125400 | 878715100 | 13170 | 13170 | 13170 | 13170 | 0 |
| 405 | 20230825 | 125300 | 878715100 | 13170 | 13150 | 13170 | 13150 | 356 |
| 406 | 20230825 | 125200 | 874027580 | 13150 | 13140 | 13150 | 13140 | 48 |
| 407 | 20230825 | 125100 | 873396590 | 13130 | 13130 | 13130 | 13130 | 69 |
| 408 | 20230825 | 125000 | 872490620 | 13140 | 13140 | 13140 | 13140 | 206 |
| 409 | 20230825 | 124900 | 869783780 | 13140 | 13140 | 13140 | 13140 | 0 |
| 410 | 20230825 | 124800 | 869783780 | 13140 | 13140 | 13140 | 13140 | 200 |
| 411 | 20230825 | 124700 | 867155780 | 13160 | 13160 | 13160 | 13160 | 0 |
| 412 | 20230825 | 124600 | 867155780 | 13160 | 13160 | 13160 | 13160 | 0 |
| 413 | 20230825 | 124500 | 867155780 | 13160 | 13160 | 13160 | 13160 | 3 |
| 414 | 20230825 | 124400 | 867116300 | 13160 | 13160 | 13160 | 13160 | 197 |
| 415 | 20230825 | 124300 | 864523780 | 13160 | 13150 | 13160 | 13140 | 265 |
| 416 | 20230825 | 124200 | 861039240 | 13150 | 13150 | 13150 | 13150 | 0 |
| 417 | 20230825 | 124100 | 861039240 | 13150 | 13150 | 13150 | 13150 | 0 |
| 418 | 20230825 | 124000 | 861039240 | 13150 | 13150 | 13150 | 13150 | 232 |
| 419 | 20230825 | 123900 | 857988440 | 13160 | 13160 | 13160 | 13160 | 0 |
| 420 | 20230825 | 123800 | 857988440 | 13160 | 13160 | 13160 | 13160 | 7 |
| 421 | 20230825 | 123700 | 857896320 | 13160 | 13140 | 13160 | 13140 | 416 |
| 422 | 20230825 | 123600 | 852427740 | 13160 | 13190 | 13190 | 13160 | 1045 |
| 423 | 20230825 | 123500 | 838662780 | 13190 | 13190 | 13190 | 13190 | 9 |
| 424 | 20230825 | 123400 | 838544070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 425 | 20230825 | 123300 | 838544070 | 13190 | 13190 | 13190 | 13190 | 0 |
| 426 | 20230825 | 123200 | 838544070 | 13190 | 13190 | 13190 | 13190 | 8 |
| 427 | 20230825 | 123100 | 838438550 | 13190 | 13190 | 13190 | 13190 | 0 |
| 428 | 20230825 | 123000 | 838438550 | 13190 | 13190 | 13190 | 13190 | 4 |
| 429 | 20230825 | 122900 | 838385790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 430 | 20230825 | 122800 | 838385790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 431 | 20230825 | 122700 | 838385790 | 13190 | 13190 | 13190 | 13190 | 0 |
| 432 | 20230825 | 122600 | 838385790 | 13190 | 13190 | 13190 | 13190 | 9 |
| 433 | 20230825 | 122500 | 838267080 | 13180 | 13190 | 13190 | 13180 | 107 |
| 434 | 20230825 | 122400 | 836856250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 435 | 20230825 | 122300 | 836856250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 436 | 20230825 | 122200 | 836856250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 437 | 20230825 | 122100 | 836856250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 438 | 20230825 | 122000 | 836856250 | 13190 | 13190 | 13190 | 13190 | 0 |
| 439 | 20230825 | 121900 | 836856250 | 13190 | 13190 | 13190 | 13190 | 2 |
| 440 | 20230825 | 121800 | 836829870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 441 | 20230825 | 121700 | 836829870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 442 | 20230825 | 121600 | 836829870 | 13190 | 13190 | 13190 | 13190 | 0 |
| 443 | 20230825 | 121500 | 836829870 | 13190 | 13150 | 13200 | 13150 | 575 |
| 444 | 20230825 | 121400 | 829260960 | 13150 | 13150 | 13150 | 13150 | 0 |
| 445 | 20230825 | 121300 | 829260960 | 13150 | 13160 | 13160 | 13150 | 231 |
| 446 | 20230825 | 121200 | 826222600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 447 | 20230825 | 121100 | 826222600 | 13150 | 13150 | 13150 | 13150 | 0 |
| 448 | 20230825 | 121000 | 826222600 | 13150 | 13150 | 13150 | 13150 | 194 |
| 449 | 20230825 | 120900 | 823671500 | 13170 | 13180 | 13180 | 13160 | 194 |
| 450 | 20230825 | 120800 | 821115730 | 13180 | 13180 | 13180 | 13180 | 0 |
| 451 | 20230825 | 120700 | 821115730 | 13180 | 13160 | 13190 | 13160 | 736 |
| 452 | 20230825 | 120600 | 811426710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 453 | 20230825 | 120500 | 811426710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 454 | 20230825 | 120400 | 811426710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 455 | 20230825 | 120300 | 811426710 | 13160 | 13160 | 13160 | 13160 | 20 |
| 456 | 20230825 | 120200 | 811163510 | 13160 | 13160 | 13160 | 13160 | 0 |
| 457 | 20230825 | 120100 | 811163510 | 13160 | 13160 | 13160 | 13160 | 54 |
| 458 | 20230825 | 120000 | 810452870 | 13170 | 13170 | 13170 | 13170 | 3 |
| 459 | 20230825 | 115900 | 810413360 | 13160 | 13160 | 13160 | 13160 | 18 |
| 460 | 20230825 | 115800 | 810176480 | 13160 | 13170 | 13170 | 13160 | 109 |
| 461 | 20230825 | 115700 | 808741190 | 13170 | 13170 | 13170 | 13170 | 16 |
| 462 | 20230825 | 115600 | 808530470 | 13170 | 13180 | 13180 | 13170 | 149 |
| 463 | 20230825 | 115500 | 806566960 | 13190 | 13190 | 13190 | 13190 | 74 |
| 464 | 20230825 | 115400 | 805590900 | 13200 | 13200 | 13200 | 13170 | 740 |
| 465 | 20230825 | 115300 | 795833860 | 13200 | 13200 | 13200 | 13200 | 13 |
| 466 | 20230825 | 115200 | 795662260 | 13210 | 13220 | 13220 | 13210 | 96 |
| 467 | 20230825 | 115100 | 794393800 | 13210 | 13210 | 13210 | 13210 | 17 |
| 468 | 20230825 | 115000 | 794169230 | 13210 | 13200 | 13210 | 13200 | 90 |
| 469 | 20230825 | 114900 | 792980490 | 13200 | 13200 | 13200 | 13200 | 14 |
| 470 | 20230825 | 114800 | 792795690 | 13200 | 13200 | 13200 | 13200 | 113 |
| 471 | 20230825 | 114700 | 791304090 | 13190 | 13190 | 13190 | 13190 | 70 |
| 472 | 20230825 | 114600 | 790380790 | 13170 | 13150 | 13170 | 13150 | 508 |
| 473 | 20230825 | 114500 | 783700190 | 13160 | 13150 | 13190 | 13150 | 89 |
| 474 | 20230825 | 114400 | 782528950 | 13160 | 13160 | 13160 | 13160 | 0 |
| 475 | 20230825 | 114300 | 782528950 | 13160 | 13170 | 13170 | 13150 | 224 |
| 476 | 20230825 | 114200 | 779580970 | 13170 | 13170 | 13170 | 13170 | 13 |
| 477 | 20230825 | 114100 | 779409760 | 13160 | 13160 | 13170 | 13160 | 38 |
| 478 | 20230825 | 114000 | 778909580 | 13170 | 13170 | 13170 | 13170 | 0 |
| 479 | 20230825 | 113900 | 778909580 | 13170 | 13160 | 13170 | 13160 | 144 |
| 480 | 20230825 | 113800 | 777013380 | 13160 | 13140 | 13160 | 13140 | 105 |
| 481 | 20230825 | 113700 | 775632060 | 13180 | 13210 | 13210 | 13140 | 3035 |
| 482 | 20230825 | 113600 | 735675590 | 13200 | 13200 | 13200 | 13200 | 12 |
| 483 | 20230825 | 113500 | 735517190 | 13210 | 13200 | 13210 | 13200 | 36 |
| 484 | 20230825 | 113400 | 735041880 | 13210 | 13210 | 13210 | 13210 | 4 |
| 485 | 20230825 | 113300 | 734989040 | 13210 | 13220 | 13220 | 13210 | 57 |
| 486 | 20230825 | 113200 | 734235850 | 13220 | 13200 | 13220 | 13200 | 181 |
| 487 | 20230825 | 113100 | 731844050 | 13200 | 13200 | 13200 | 13200 | 13 |
| 488 | 20230825 | 113000 | 731672450 | 13200 | 13200 | 13200 | 13200 | 12 |
| 489 | 20230825 | 112900 | 731514050 | 13200 | 13200 | 13200 | 13200 | 15 |
| 490 | 20230825 | 112800 | 731316050 | 13200 | 13200 | 13200 | 13200 | 29 |
| 491 | 20230825 | 112700 | 730933250 | 13200 | 13210 | 13210 | 13200 | 115 |
| 492 | 20230825 | 112600 | 729414250 | 13210 | 13220 | 13220 | 13210 | 18 |
| 493 | 20230825 | 112500 | 729176450 | 13220 | 13220 | 13220 | 13220 | 16 |
| 494 | 20230825 | 112400 | 728964930 | 13220 | 13220 | 13220 | 13220 | 28 |
| 495 | 20230825 | 112300 | 728594770 | 13210 | 13220 | 13220 | 13210 | 49 |
| 496 | 20230825 | 112200 | 727947210 | 13230 | 13230 | 13230 | 13230 | 0 |
| 497 | 20230825 | 112100 | 727947210 | 13230 | 13230 | 13230 | 13230 | 16 |
| 498 | 20230825 | 112000 | 727735530 | 13220 | 13230 | 13230 | 13220 | 27 |
| 499 | 20230825 | 111900 | 727378450 | 13230 | 13230 | 13230 | 13230 | 14 |
| 500 | 20230825 | 111800 | 727193230 | 13230 | 13230 | 13230 | 13230 | 115 |
| 501 | 20230825 | 111700 | 725671780 | 13230 | 13230 | 13230 | 13230 | 13 |
| 502 | 20230825 | 111600 | 725499790 | 13230 | 13240 | 13240 | 13230 | 26 |
| 503 | 20230825 | 111500 | 725155700 | 13230 | 13230 | 13240 | 13230 | 30 |
| 504 | 20230825 | 111400 | 724758790 | 13230 | 13230 | 13230 | 13230 | 12 |
| 505 | 20230825 | 111300 | 724600030 | 13230 | 13230 | 13230 | 13230 | 43 |
| 506 | 20230825 | 111200 | 724031140 | 13230 | 13230 | 13230 | 13230 | 22 |
| 507 | 20230825 | 111100 | 723740080 | 13230 | 13230 | 13230 | 13210 | 34 |
| 508 | 20230825 | 111000 | 723290420 | 13240 | 13240 | 13240 | 13240 | 4 |
| 509 | 20230825 | 110900 | 723237460 | 13240 | 13240 | 13240 | 13210 | 374 |
| 510 | 20230825 | 110800 | 718292560 | 13240 | 13240 | 13240 | 13240 | 16 |
| 511 | 20230825 | 110700 | 718080720 | 13230 | 13230 | 13230 | 13230 | 40 |
| 512 | 20230825 | 110600 | 717551520 | 13240 | 13220 | 13240 | 13220 | 215 |
| 513 | 20230825 | 110500 | 714707060 | 13220 | 13240 | 13240 | 13220 | 73 |
| 514 | 20230825 | 110400 | 713741050 | 13240 | 13250 | 13260 | 13240 | 535 |
| 515 | 20230825 | 110300 | 706656770 | 13250 | 13250 | 13250 | 13250 | 16 |
| 516 | 20230825 | 110200 | 706444770 | 13260 | 13250 | 13270 | 13250 | 1231 |
| 517 | 20230825 | 110100 | 690126150 | 13240 | 13240 | 13240 | 13240 | 18 |
| 518 | 20230825 | 110000 | 689887830 | 13240 | 13240 | 13250 | 13240 | 64 |
| 519 | 20230825 | 105900 | 689040320 | 13240 | 13240 | 13240 | 13240 | 51 |
| 520 | 20230825 | 105800 | 688365080 | 13240 | 13230 | 13240 | 13230 | 535 |
| 521 | 20230825 | 105700 | 681282130 | 13230 | 13220 | 13230 | 13220 | 103 |
| 522 | 20230825 | 105600 | 679919560 | 13230 | 13230 | 13230 | 13230 | 98 |
| 523 | 20230825 | 105500 | 678623020 | 13230 | 13220 | 13230 | 13220 | 142 |
| 524 | 20230825 | 105400 | 676744970 | 13220 | 13220 | 13220 | 13220 | 34 |
| 525 | 20230825 | 105300 | 676295490 | 13230 | 13230 | 13230 | 13230 | 125 |
| 526 | 20230825 | 105200 | 674641740 | 13220 | 13210 | 13220 | 13210 | 68 |
| 527 | 20230825 | 105100 | 673743130 | 13200 | 13190 | 13200 | 13190 | 141 |
| 528 | 20230825 | 105000 | 671882430 | 13200 | 13200 | 13200 | 13200 | 15 |
| 529 | 20230825 | 104900 | 671684430 | 13210 | 13220 | 13220 | 13210 | 129 |
| 530 | 20230825 | 104800 | 669980010 | 13230 | 13230 | 13230 | 13230 | 12 |
| 531 | 20230825 | 104700 | 669821250 | 13230 | 13230 | 13230 | 13230 | 0 |
| 532 | 20230825 | 104600 | 669821250 | 13230 | 13210 | 13250 | 13210 | 439 |
| 533 | 20230825 | 104500 | 664011010 | 13220 | 13210 | 13230 | 13210 | 70 |
| 534 | 20230825 | 104400 | 663085890 | 13210 | 13210 | 13210 | 13210 | 0 |
| 535 | 20230825 | 104300 | 663085890 | 13210 | 13210 | 13260 | 13210 | 244 |
| 536 | 20230825 | 104200 | 659854120 | 13200 | 13200 | 13200 | 13200 | 33 |
| 537 | 20230825 | 104100 | 659418520 | 13200 | 13200 | 13200 | 13200 | 163 |
| 538 | 20230825 | 104000 | 657266920 | 13190 | 13190 | 13190 | 13190 | 303 |
| 539 | 20230825 | 103900 | 653270350 | 13190 | 13200 | 13200 | 13190 | 1075 |
| 540 | 20230825 | 103800 | 639080690 | 13210 | 13220 | 13220 | 13210 | 270 |
| 541 | 20230825 | 103700 | 635512290 | 13230 | 13240 | 13240 | 13220 | 639 |
| 542 | 20230825 | 103600 | 627059960 | 13230 | 13260 | 13260 | 13220 | 300 |
| 543 | 20230825 | 103500 | 623085140 | 13270 | 13260 | 13270 | 13260 | 103 |
| 544 | 20230825 | 103400 | 621718360 | 13260 | 13220 | 13260 | 13220 | 1434 |
| 545 | 20230825 | 103300 | 602745440 | 13220 | 13220 | 13220 | 13220 | 33 |
| 546 | 20230825 | 103200 | 602309180 | 13220 | 13220 | 13220 | 13220 | 0 |
| 547 | 20230825 | 103100 | 602309180 | 13220 | 13220 | 13220 | 13220 | 11 |
| 548 | 20230825 | 103000 | 602163760 | 13220 | 13220 | 13220 | 13220 | 99 |
| 549 | 20230825 | 102900 | 600854980 | 13220 | 13220 | 13220 | 13220 | 0 |
| 550 | 20230825 | 102800 | 600854980 | 13220 | 13220 | 13220 | 13220 | 40 |
| 551 | 20230825 | 102700 | 600326180 | 13210 | 13210 | 13220 | 13200 | 118 |
| 552 | 20230825 | 102600 | 598767390 | 13220 | 13220 | 13220 | 13220 | 92 |
| 553 | 20230825 | 102500 | 597551150 | 13210 | 13220 | 13220 | 13210 | 18 |
| 554 | 20230825 | 102400 | 597313240 | 13210 | 13210 | 13210 | 13210 | 1 |
| 555 | 20230825 | 102300 | 597300030 | 13210 | 13200 | 13210 | 13200 | 46 |
| 556 | 20230825 | 102200 | 596692580 | 13200 | 13200 | 13200 | 13200 | 205 |
| 557 | 20230825 | 102100 | 593986580 | 13140 | 13150 | 13150 | 13140 | 290 |
| 558 | 20230825 | 102000 | 590174920 | 13160 | 13180 | 13180 | 13160 | 78 |
| 559 | 20230825 | 101900 | 589147860 | 13210 | 13210 | 13210 | 13210 | 0 |
| 560 | 20230825 | 101800 | 589147860 | 13210 | 13210 | 13210 | 13210 | 20 |
| 561 | 20230825 | 101700 | 588883660 | 13210 | 13200 | 13210 | 13200 | 173 |
| 562 | 20230825 | 101600 | 586599370 | 13180 | 13170 | 13180 | 13130 | 830 |
| 563 | 20230825 | 101500 | 575684670 | 13220 | 13170 | 13220 | 13170 | 114 |
| 564 | 20230825 | 101400 | 574183140 | 13170 | 13170 | 13170 | 13170 | 0 |
| 565 | 20230825 | 101300 | 574183140 | 13170 | 13170 | 13170 | 13170 | 85 |
| 566 | 20230825 | 101200 | 573063690 | 13170 | 13210 | 13220 | 13170 | 1242 |
| 567 | 20230825 | 101100 | 556673080 | 13210 | 13210 | 13210 | 13210 | 104 |
| 568 | 20230825 | 101000 | 555299240 | 13230 | 13230 | 13230 | 13230 | 50 |
| 569 | 20230825 | 100900 | 554637740 | 13210 | 13210 | 13210 | 13210 | 39 |
| 570 | 20230825 | 100800 | 554122550 | 13230 | 13230 | 13230 | 13230 | 29 |
| 571 | 20230825 | 100700 | 553738880 | 13240 | 13190 | 13240 | 13190 | 127 |
| 572 | 20230825 | 100600 | 552061090 | 13200 | 13190 | 13200 | 13170 | 646 |
| 573 | 20230825 | 100500 | 543544360 | 13200 | 13190 | 13200 | 13170 | 249 |
| 574 | 20230825 | 100400 | 540263270 | 13180 | 13210 | 13210 | 13180 | 1095 |
| 575 | 20230825 | 100300 | 525812550 | 13220 | 13220 | 13220 | 13220 | 167 |
| 576 | 20230825 | 100200 | 523604810 | 13220 | 13250 | 13290 | 13220 | 867 |
| 577 | 20230825 | 100100 | 512116500 | 13250 | 13150 | 13250 | 13130 | 2961 |
| 578 | 20230825 | 100000 | 473088580 | 13150 | 13110 | 13150 | 13110 | 762 |
| 579 | 20230825 | 095900 | 463094680 | 13110 | 13110 | 13110 | 13110 | 275 |
| 580 | 20230825 | 095800 | 459489430 | 13110 | 13110 | 13110 | 13110 | 418 |
| 581 | 20230825 | 095700 | 454009450 | 13110 | 13110 | 13110 | 13110 | 241 |
| 582 | 20230825 | 095600 | 450849940 | 13080 | 13080 | 13080 | 13080 | 0 |
| 583 | 20230825 | 095500 | 450849940 | 13080 | 13080 | 13080 | 13070 | 691 |
| 584 | 20230825 | 095400 | 441811810 | 13080 | 13120 | 13120 | 13080 | 719 |
| 585 | 20230825 | 095300 | 432400720 | 13120 | 13120 | 13140 | 13120 | 202 |
| 586 | 20230825 | 095200 | 429748280 | 13100 | 13120 | 13120 | 13100 | 956 |
| 587 | 20230825 | 095100 | 417220590 | 13120 | 13120 | 13120 | 13120 | 33 |
| 588 | 20230825 | 095000 | 416787630 | 13110 | 13120 | 13150 | 13110 | 405 |
| 589 | 20230825 | 094900 | 411472960 | 13120 | 13120 | 13120 | 13120 | 59 |
| 590 | 20230825 | 094800 | 410698880 | 13110 | 13120 | 13120 | 13110 | 57 |
| 591 | 20230825 | 094700 | 409951210 | 13120 | 13130 | 13130 | 13120 | 108 |
| 592 | 20230825 | 094600 | 408533790 | 13140 | 13110 | 13140 | 13110 | 2 |
| 593 | 20230825 | 094500 | 408507540 | 13110 | 13130 | 13130 | 13110 | 172 |
| 594 | 20230825 | 094400 | 406251560 | 13130 | 13110 | 13130 | 13110 | 90 |
| 595 | 20230825 | 094300 | 405071640 | 13110 | 13130 | 13140 | 13090 | 542 |
| 596 | 20230825 | 094200 | 397960960 | 13120 | 13120 | 13120 | 13120 | 71 |
| 597 | 20230825 | 094100 | 397029440 | 13120 | 13110 | 13120 | 13110 | 90 |
| 598 | 20230825 | 094000 | 395849010 | 13080 | 13080 | 13080 | 13070 | 147 |
| 599 | 20230825 | 093900 | 393926400 | 13080 | 13110 | 13110 | 13070 | 473 |
| 600 | 20230825 | 093800 | 387734440 | 13120 | 13130 | 13130 | 13120 | 192 |
| 601 | 20230825 | 093700 | 385214950 | 13130 | 13100 | 13140 | 13100 | 429 |
| 602 | 20230825 | 093600 | 379592470 | 13080 | 13120 | 13120 | 13080 | 828 |
| 603 | 20230825 | 093500 | 368749400 | 13130 | 13130 | 13130 | 13130 | 0 |
| 604 | 20230825 | 093400 | 368749400 | 13130 | 13090 | 13130 | 13090 | 70 |
| 605 | 20230825 | 093300 | 367833060 | 13100 | 13110 | 13120 | 13100 | 176 |
| 606 | 20230825 | 093200 | 365526380 | 13130 | 13100 | 13130 | 13100 | 521 |
| 607 | 20230825 | 093100 | 358701190 | 13100 | 13170 | 13170 | 13100 | 718 |
| 608 | 20230825 | 093000 | 349270740 | 13160 | 13130 | 13160 | 13130 | 731 |
| 609 | 20230825 | 092900 | 339659430 | 13130 | 13130 | 13130 | 13120 | 176 |
| 610 | 20230825 | 092800 | 337348820 | 13130 | 13100 | 13140 | 13100 | 165 |
| 611 | 20230825 | 092700 | 335184390 | 13090 | 13150 | 13150 | 13090 | 1655 |
| 612 | 20230825 | 092600 | 313480660 | 13150 | 13150 | 13150 | 13150 | 180 |
| 613 | 20230825 | 092500 | 311113660 | 13160 | 13160 | 13160 | 13150 | 250 |
| 614 | 20230825 | 092400 | 307823800 | 13160 | 13110 | 13160 | 13110 | 776 |
| 615 | 20230825 | 092300 | 297640790 | 13110 | 13060 | 13110 | 13060 | 714 |
| 616 | 20230825 | 092200 | 288300590 | 13080 | 13010 | 13080 | 13010 | 629 |
| 617 | 20230825 | 092100 | 280085700 | 13000 | 13000 | 13030 | 13000 | 1075 |
| 618 | 20230825 | 092000 | 266098350 | 13000 | 12980 | 13050 | 12980 | 938 |
| 619 | 20230825 | 091900 | 253884120 | 12980 | 12980 | 12990 | 12980 | 246 |
| 620 | 20230825 | 091800 | 250690830 | 12980 | 12980 | 12980 | 12970 | 111 |
| 621 | 20230825 | 091700 | 249250330 | 12990 | 12980 | 12990 | 12980 | 875 |
| 622 | 20230825 | 091600 | 237892800 | 12990 | 13010 | 13010 | 12990 | 519 |
| 623 | 20230825 | 091500 | 231149300 | 13000 | 13020 | 13020 | 12990 | 647 |
| 624 | 20230825 | 091400 | 222736840 | 13010 | 13000 | 13030 | 12990 | 1277 |
| 625 | 20230825 | 091300 | 206133550 | 12990 | 13010 | 13030 | 12990 | 715 |
| 626 | 20230825 | 091200 | 196837310 | 13020 | 12970 | 13030 | 12970 | 1045 |
| 627 | 20230825 | 091100 | 183245520 | 12970 | 12960 | 13000 | 12960 | 533 |
| 628 | 20230825 | 091000 | 176329030 | 12960 | 12990 | 12990 | 12960 | 806 |
| 629 | 20230825 | 090900 | 165874790 | 12990 | 13000 | 13010 | 12990 | 826 |
| 630 | 20230825 | 090800 | 155137570 | 13000 | 12970 | 13000 | 12970 | 123 |
| 631 | 20230825 | 090700 | 153541700 | 12980 | 12920 | 12980 | 12920 | 1012 |
| 632 | 20230825 | 090600 | 140438800 | 12910 | 12910 | 12910 | 12910 | 1001 |
| 633 | 20230825 | 090500 | 127515890 | 12900 | 12910 | 12920 | 12900 | 953 |
| 634 | 20230825 | 090400 | 115213510 | 12910 | 12910 | 12920 | 12890 | 827 |
| 635 | 20230825 | 090300 | 104544980 | 12970 | 12860 | 12970 | 12860 | 1488 |
| 636 | 20230825 | 090200 | 85360560 | 12860 | 12840 | 12870 | 12820 | 2521 |
| 637 | 20230825 | 090100 | 52983200 | 12840 | 12910 | 12920 | 12830 | 2387 |
| 638 | 20230825 | 090000 | 22251700 | 12920 | 12970 | 12970 | 12910 | 1719 |