34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 3 | 20231020 | 193700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 4 | 20231020 | 193600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 5 | 20231020 | 193500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 6 | 20231020 | 193400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 7 | 20231020 | 193300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 8 | 20231020 | 193200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 9 | 20231020 | 193100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 10 | 20231020 | 193000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 11 | 20231020 | 192900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 12 | 20231020 | 192800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 13 | 20231020 | 192700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 14 | 20231020 | 192600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 15 | 20231020 | 192500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 16 | 20231020 | 192400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 17 | 20231020 | 192300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 18 | 20231020 | 192200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 19 | 20231020 | 192100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 20 | 20231020 | 192000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 21 | 20231020 | 191900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 22 | 20231020 | 191800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 23 | 20231020 | 191700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 24 | 20231020 | 191600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 25 | 20231020 | 191500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 26 | 20231020 | 191400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 27 | 20231020 | 191300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 28 | 20231020 | 191200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 29 | 20231020 | 191100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 30 | 20231020 | 191000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 31 | 20231020 | 190900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 32 | 20231020 | 190800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 33 | 20231020 | 190700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 34 | 20231020 | 190600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 35 | 20231020 | 190500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 36 | 20231020 | 190400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 37 | 20231020 | 190300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 38 | 20231020 | 190200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 39 | 20231020 | 190100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 40 | 20231020 | 190000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 41 | 20231020 | 185900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 42 | 20231020 | 185800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 43 | 20231020 | 185700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 44 | 20231020 | 185600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 45 | 20231020 | 185500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 46 | 20231020 | 185400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 47 | 20231020 | 185300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 48 | 20231020 | 185200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 49 | 20231020 | 185100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 50 | 20231020 | 185000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 51 | 20231020 | 184900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 52 | 20231020 | 184800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 53 | 20231020 | 184700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 54 | 20231020 | 184600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 55 | 20231020 | 184500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 56 | 20231020 | 184400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 57 | 20231020 | 184300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 58 | 20231020 | 184200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 59 | 20231020 | 184100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 60 | 20231020 | 184000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 61 | 20231020 | 183900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 62 | 20231020 | 183800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 63 | 20231020 | 183700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 64 | 20231020 | 183600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 65 | 20231020 | 183500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 66 | 20231020 | 183400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 67 | 20231020 | 183300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 68 | 20231020 | 183200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 69 | 20231020 | 183100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 70 | 20231020 | 183000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 71 | 20231020 | 182900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 72 | 20231020 | 182800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 73 | 20231020 | 182700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 74 | 20231020 | 182600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 75 | 20231020 | 182500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 76 | 20231020 | 182400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 77 | 20231020 | 182300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 78 | 20231020 | 182200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 79 | 20231020 | 182100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 80 | 20231020 | 182000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 81 | 20231020 | 181900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 82 | 20231020 | 181800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 83 | 20231020 | 181700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 84 | 20231020 | 181600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 85 | 20231020 | 181500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 86 | 20231020 | 181400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 87 | 20231020 | 181300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 88 | 20231020 | 181200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 89 | 20231020 | 181100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 90 | 20231020 | 181000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 91 | 20231020 | 180900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 92 | 20231020 | 180800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 93 | 20231020 | 180700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 94 | 20231020 | 180600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 95 | 20231020 | 180500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 96 | 20231020 | 180400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 97 | 20231020 | 180300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 98 | 20231020 | 180200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 99 | 20231020 | 180100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 100 | 20231020 | 180000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 101 | 20231020 | 175900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 102 | 20231020 | 175800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 103 | 20231020 | 175700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 104 | 20231020 | 175600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 105 | 20231020 | 175500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 106 | 20231020 | 175400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 107 | 20231020 | 175300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 108 | 20231020 | 175200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 109 | 20231020 | 175100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 110 | 20231020 | 175000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 111 | 20231020 | 174900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 112 | 20231020 | 174800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 113 | 20231020 | 174700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 114 | 20231020 | 174600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 115 | 20231020 | 174500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 116 | 20231020 | 174400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 117 | 20231020 | 174300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 118 | 20231020 | 174200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 119 | 20231020 | 174100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 120 | 20231020 | 174000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 121 | 20231020 | 173900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 122 | 20231020 | 173800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 123 | 20231020 | 173700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 124 | 20231020 | 173600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 125 | 20231020 | 173500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 126 | 20231020 | 173400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 127 | 20231020 | 173300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 128 | 20231020 | 173200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 129 | 20231020 | 173100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 130 | 20231020 | 173000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 131 | 20231020 | 172900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 132 | 20231020 | 172800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 133 | 20231020 | 172700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 134 | 20231020 | 172600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 135 | 20231020 | 172500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 136 | 20231020 | 172400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 137 | 20231020 | 172300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 138 | 20231020 | 172200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 139 | 20231020 | 172100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 140 | 20231020 | 172000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 141 | 20231020 | 171900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 142 | 20231020 | 171800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 143 | 20231020 | 171700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 144 | 20231020 | 171600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 145 | 20231020 | 171500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 146 | 20231020 | 171400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 147 | 20231020 | 171300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 148 | 20231020 | 171200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 149 | 20231020 | 171100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 150 | 20231020 | 171000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 151 | 20231020 | 170900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 152 | 20231020 | 170800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 153 | 20231020 | 170700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 154 | 20231020 | 170600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 155 | 20231020 | 170500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 156 | 20231020 | 170400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 157 | 20231020 | 170300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 158 | 20231020 | 170200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 159 | 20231020 | 170100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 160 | 20231020 | 170000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 161 | 20231020 | 165900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 162 | 20231020 | 165800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 163 | 20231020 | 165700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 164 | 20231020 | 165600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 165 | 20231020 | 165500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 166 | 20231020 | 165400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 167 | 20231020 | 165300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 168 | 20231020 | 165200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 169 | 20231020 | 165100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 170 | 20231020 | 165000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 171 | 20231020 | 164900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 172 | 20231020 | 164800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 173 | 20231020 | 164700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 174 | 20231020 | 164600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 175 | 20231020 | 164500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 176 | 20231020 | 164400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 177 | 20231020 | 164300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 178 | 20231020 | 164200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 179 | 20231020 | 164100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 180 | 20231020 | 164000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 181 | 20231020 | 163900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 182 | 20231020 | 163800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 183 | 20231020 | 163700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 184 | 20231020 | 163600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 185 | 20231020 | 163500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 186 | 20231020 | 163400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 187 | 20231020 | 163300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20231020 | 163200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20231020 | 163100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20231020 | 163000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20231020 | 162900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20231020 | 162800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20231020 | 162700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20231020 | 162600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20231020 | 162500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20231020 | 162400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20231020 | 162300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 198 | 20231020 | 162200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 199 | 20231020 | 162100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 200 | 20231020 | 162000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 201 | 20231020 | 161900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 202 | 20231020 | 161800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 203 | 20231020 | 161700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 204 | 20231020 | 161600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 205 | 20231020 | 161500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 206 | 20231020 | 161400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 207 | 20231020 | 161300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 208 | 20231020 | 161200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 209 | 20231020 | 161100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 210 | 20231020 | 161000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 211 | 20231020 | 160900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 212 | 20231020 | 160800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 213 | 20231020 | 160700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 214 | 20231020 | 160600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 215 | 20231020 | 160500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 216 | 20231020 | 160400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 217 | 20231020 | 160300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 218 | 20231020 | 160200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 219 | 20231020 | 160100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 220 | 20231020 | 160000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 221 | 20231020 | 155900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 222 | 20231020 | 155800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 223 | 20231020 | 155700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 224 | 20231020 | 155600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 225 | 20231020 | 155500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 226 | 20231020 | 155400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 227 | 20231020 | 155300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 228 | 20231020 | 155200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 229 | 20231020 | 155100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 230 | 20231020 | 155000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 231 | 20231020 | 154900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 232 | 20231020 | 154800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 233 | 20231020 | 154700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 234 | 20231020 | 154600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 235 | 20231020 | 154500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 236 | 20231020 | 154400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 237 | 20231020 | 154300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 238 | 20231020 | 154200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 239 | 20231020 | 154100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 240 | 20231020 | 154000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 241 | 20231020 | 153900 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 242 | 20231020 | 153800 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 243 | 20231020 | 153700 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 244 | 20231020 | 153600 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 245 | 20231020 | 153500 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 246 | 20231020 | 153400 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 247 | 20231020 | 153300 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 248 | 20231020 | 153200 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 249 | 20231020 | 153100 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 0 |
| 250 | 20231020 | 153000 | 1586030580 | 12150 | 12150 | 12150 | 12150 | 2253 |
| 251 | 20231020 | 152900 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 252 | 20231020 | 152800 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 253 | 20231020 | 152700 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 254 | 20231020 | 152600 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 255 | 20231020 | 152500 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 256 | 20231020 | 152400 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 257 | 20231020 | 152300 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 258 | 20231020 | 152200 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 259 | 20231020 | 152100 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 260 | 20231020 | 152000 | 1558656630 | 12230 | 12230 | 12230 | 12230 | 0 |
| 261 | 20231020 | 151900 | 1558656630 | 12230 | 12240 | 12250 | 12190 | 353 |
| 262 | 20231020 | 151800 | 1554336860 | 12240 | 12250 | 12250 | 12240 | 108 |
| 263 | 20231020 | 151700 | 1553014540 | 12250 | 12250 | 12250 | 12250 | 172 |
| 264 | 20231020 | 151600 | 1550907540 | 12260 | 12260 | 12260 | 12260 | 320 |
| 265 | 20231020 | 151500 | 1546984340 | 12270 | 12240 | 12270 | 12240 | 195 |
| 266 | 20231020 | 151400 | 1544594400 | 12240 | 12250 | 12260 | 12240 | 99 |
| 267 | 20231020 | 151300 | 1543381830 | 12250 | 12230 | 12270 | 12230 | 372 |
| 268 | 20231020 | 151200 | 1538820360 | 12220 | 12190 | 12220 | 12190 | 152 |
| 269 | 20231020 | 151100 | 1536965410 | 12200 | 12190 | 12200 | 12190 | 131 |
| 270 | 20231020 | 151000 | 1535367920 | 12200 | 12200 | 12200 | 12200 | 646 |
| 271 | 20231020 | 150900 | 1527486720 | 12250 | 12140 | 12260 | 12140 | 960 |
| 272 | 20231020 | 150800 | 1515779730 | 12160 | 12120 | 12160 | 12120 | 275 |
| 273 | 20231020 | 150700 | 1512445610 | 12140 | 12160 | 12160 | 12130 | 1162 |
| 274 | 20231020 | 150600 | 1498331670 | 12170 | 12170 | 12170 | 12170 | 253 |
| 275 | 20231020 | 150500 | 1495252660 | 12170 | 12180 | 12180 | 12170 | 253 |
| 276 | 20231020 | 150400 | 1492171180 | 12190 | 12190 | 12190 | 12190 | 165 |
| 277 | 20231020 | 150300 | 1490159830 | 12200 | 12170 | 12200 | 12170 | 212 |
| 278 | 20231020 | 150200 | 1487577000 | 12170 | 12190 | 12190 | 12160 | 684 |
| 279 | 20231020 | 150100 | 1479252640 | 12180 | 12180 | 12180 | 12180 | 104 |
| 280 | 20231020 | 150000 | 1477985920 | 12180 | 12180 | 12190 | 12170 | 253 |
| 281 | 20231020 | 145900 | 1474904600 | 12180 | 12190 | 12190 | 12170 | 254 |
| 282 | 20231020 | 145800 | 1471809590 | 12180 | 12200 | 12200 | 12160 | 1245 |
| 283 | 20231020 | 145700 | 1456654230 | 12200 | 12210 | 12210 | 12200 | 138 |
| 284 | 20231020 | 145600 | 1454969330 | 12210 | 12190 | 12210 | 12190 | 110 |
| 285 | 20231020 | 145500 | 1453627280 | 12190 | 12220 | 12220 | 12160 | 334 |
| 286 | 20231020 | 145400 | 1449558750 | 12200 | 12220 | 12230 | 12200 | 355 |
| 287 | 20231020 | 145300 | 1445222920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20231020 | 145200 | 1445222920 | 12220 | 12250 | 12250 | 12210 | 922 |
| 289 | 20231020 | 145100 | 1433936620 | 12250 | 12250 | 12250 | 12250 | 0 |
| 290 | 20231020 | 145000 | 1433936620 | 12250 | 12300 | 12300 | 12250 | 511 |
| 291 | 20231020 | 144900 | 1427659250 | 12300 | 12300 | 12300 | 12300 | 146 |
| 292 | 20231020 | 144800 | 1425863450 | 12310 | 12310 | 12310 | 12300 | 84 |
| 293 | 20231020 | 144700 | 1424829480 | 12300 | 12300 | 12300 | 12300 | 54 |
| 294 | 20231020 | 144600 | 1424165280 | 12300 | 12300 | 12300 | 12300 | 9 |
| 295 | 20231020 | 144500 | 1424054580 | 12310 | 12310 | 12310 | 12310 | 383 |
| 296 | 20231020 | 144400 | 1419339850 | 12310 | 12250 | 12320 | 12250 | 596 |
| 297 | 20231020 | 144300 | 1412015490 | 12260 | 12260 | 12260 | 12260 | 112 |
| 298 | 20231020 | 144200 | 1410642370 | 12250 | 12250 | 12250 | 12250 | 53 |
| 299 | 20231020 | 144100 | 1409993120 | 12240 | 12240 | 12240 | 12240 | 70 |
| 300 | 20231020 | 144000 | 1409136320 | 12240 | 12240 | 12240 | 12230 | 121 |
| 301 | 20231020 | 143900 | 1407655330 | 12240 | 12260 | 12260 | 12240 | 358 |
| 302 | 20231020 | 143800 | 1403270340 | 12260 | 12260 | 12260 | 12260 | 263 |
| 303 | 20231020 | 143700 | 1400045960 | 12230 | 12230 | 12230 | 12230 | 0 |
| 304 | 20231020 | 143600 | 1400045960 | 12230 | 12250 | 12250 | 12230 | 591 |
| 305 | 20231020 | 143500 | 1392810720 | 12310 | 12300 | 12310 | 12250 | 662 |
| 306 | 20231020 | 143400 | 1384683970 | 12290 | 12270 | 12290 | 12270 | 293 |
| 307 | 20231020 | 143300 | 1381086800 | 12260 | 12270 | 12270 | 12260 | 47 |
| 308 | 20231020 | 143200 | 1380510170 | 12260 | 12270 | 12270 | 12260 | 78 |
| 309 | 20231020 | 143100 | 1379553180 | 12250 | 12320 | 12320 | 12240 | 983 |
| 310 | 20231020 | 143000 | 1367485620 | 12320 | 12320 | 12330 | 12320 | 112 |
| 311 | 20231020 | 142900 | 1366105440 | 12320 | 12320 | 12320 | 12320 | 6 |
| 312 | 20231020 | 142800 | 1366031520 | 12320 | 12300 | 12330 | 12300 | 159 |
| 313 | 20231020 | 142700 | 1364072000 | 12300 | 12300 | 12300 | 12300 | 7 |
| 314 | 20231020 | 142600 | 1363985900 | 12270 | 12290 | 12290 | 12270 | 472 |
| 315 | 20231020 | 142500 | 1358192500 | 12290 | 12300 | 12310 | 12290 | 20 |
| 316 | 20231020 | 142400 | 1357946540 | 12300 | 12300 | 12300 | 12300 | 72 |
| 317 | 20231020 | 142300 | 1357060940 | 12280 | 12320 | 12330 | 12280 | 214 |
| 318 | 20231020 | 142200 | 1354425280 | 12310 | 12340 | 12340 | 12310 | 196 |
| 319 | 20231020 | 142100 | 1352010900 | 12340 | 12320 | 12350 | 12320 | 489 |
| 320 | 20231020 | 142000 | 1345974660 | 12330 | 12290 | 12330 | 12290 | 91 |
| 321 | 20231020 | 141900 | 1344853720 | 12290 | 12290 | 12290 | 12290 | 0 |
| 322 | 20231020 | 141800 | 1344853720 | 12290 | 12310 | 12360 | 12290 | 215 |
| 323 | 20231020 | 141700 | 1342205530 | 12290 | 12270 | 12290 | 12270 | 73 |
| 324 | 20231020 | 141600 | 1341308470 | 12270 | 12280 | 12280 | 12270 | 13 |
| 325 | 20231020 | 141500 | 1341148910 | 12270 | 12280 | 12290 | 12270 | 59 |
| 326 | 20231020 | 141400 | 1340424800 | 12280 | 12270 | 12280 | 12260 | 105 |
| 327 | 20231020 | 141300 | 1339136970 | 12270 | 12270 | 12270 | 12270 | 245 |
| 328 | 20231020 | 141200 | 1336130820 | 12270 | 12280 | 12290 | 12270 | 207 |
| 329 | 20231020 | 141100 | 1333590340 | 12270 | 12340 | 12340 | 12270 | 499 |
| 330 | 20231020 | 141000 | 1327449840 | 12330 | 12330 | 12330 | 12330 | 213 |
| 331 | 20231020 | 140900 | 1324823550 | 12350 | 12360 | 12360 | 12350 | 118 |
| 332 | 20231020 | 140800 | 1323365090 | 12350 | 12340 | 12350 | 12210 | 2654 |
| 333 | 20231020 | 140700 | 1290816230 | 12310 | 12380 | 12380 | 12310 | 613 |
| 334 | 20231020 | 140600 | 1283252350 | 12380 | 12400 | 12400 | 12380 | 225 |
| 335 | 20231020 | 140500 | 1280464540 | 12370 | 12400 | 12400 | 12370 | 78 |
| 336 | 20231020 | 140400 | 1279499350 | 12410 | 12370 | 12410 | 12370 | 349 |
| 337 | 20231020 | 140300 | 1275170520 | 12360 | 12400 | 12400 | 12360 | 338 |
| 338 | 20231020 | 140200 | 1270983130 | 12380 | 12370 | 12380 | 12370 | 169 |
| 339 | 20231020 | 140100 | 1268892270 | 12370 | 12350 | 12370 | 12350 | 108 |
| 340 | 20231020 | 140000 | 1267557390 | 12340 | 12330 | 12340 | 12330 | 29 |
| 341 | 20231020 | 135900 | 1267199620 | 12320 | 12390 | 12390 | 12320 | 829 |
| 342 | 20231020 | 135800 | 1256966520 | 12370 | 12360 | 12370 | 12360 | 172 |
| 343 | 20231020 | 135700 | 1254840480 | 12360 | 12370 | 12380 | 12360 | 150 |
| 344 | 20231020 | 135600 | 1252985080 | 12370 | 12410 | 12410 | 12360 | 505 |
| 345 | 20231020 | 135500 | 1246730590 | 12400 | 12400 | 12400 | 12400 | 27 |
| 346 | 20231020 | 135400 | 1246395790 | 12400 | 12470 | 12470 | 12380 | 941 |
| 347 | 20231020 | 135300 | 1234706180 | 12470 | 12440 | 12470 | 12440 | 470 |
| 348 | 20231020 | 135200 | 1228852370 | 12440 | 12440 | 12440 | 12440 | 57 |
| 349 | 20231020 | 135100 | 1228143290 | 12430 | 12440 | 12450 | 12430 | 571 |
| 350 | 20231020 | 135000 | 1221037300 | 12410 | 12390 | 12410 | 12390 | 293 |
| 351 | 20231020 | 134900 | 1217406310 | 12400 | 12410 | 12410 | 12400 | 133 |
| 352 | 20231020 | 134800 | 1215756880 | 12410 | 12410 | 12410 | 12400 | 72 |
| 353 | 20231020 | 134700 | 1214863670 | 12400 | 12430 | 12440 | 12400 | 416 |
| 354 | 20231020 | 134600 | 1209698750 | 12440 | 12450 | 12450 | 12440 | 176 |
| 355 | 20231020 | 134500 | 1207508870 | 12450 | 12450 | 12450 | 12450 | 25 |
| 356 | 20231020 | 134400 | 1207197620 | 12440 | 12450 | 12460 | 12430 | 842 |
| 357 | 20231020 | 134300 | 1196715300 | 12450 | 12370 | 12450 | 12370 | 62 |
| 358 | 20231020 | 134200 | 1195944700 | 12370 | 12440 | 12440 | 12360 | 426 |
| 359 | 20231020 | 134100 | 1190666510 | 12450 | 12410 | 12460 | 12410 | 614 |
| 360 | 20231020 | 134000 | 1183026090 | 12430 | 12410 | 12430 | 12410 | 405 |
| 361 | 20231020 | 133900 | 1177996190 | 12410 | 12380 | 12420 | 12380 | 438 |
| 362 | 20231020 | 133800 | 1172562960 | 12390 | 12400 | 12400 | 12380 | 472 |
| 363 | 20231020 | 133700 | 1166715250 | 12400 | 12380 | 12400 | 12350 | 852 |
| 364 | 20231020 | 133600 | 1156171560 | 12390 | 12410 | 12410 | 12390 | 145 |
| 365 | 20231020 | 133500 | 1154373280 | 12410 | 12400 | 12410 | 12400 | 77 |
| 366 | 20231020 | 133400 | 1153417850 | 12410 | 12390 | 12440 | 12390 | 2189 |
| 367 | 20231020 | 133300 | 1126255840 | 12390 | 12360 | 12390 | 12360 | 2201 |
| 368 | 20231020 | 133200 | 1099009990 | 12360 | 12330 | 12360 | 12330 | 657 |
| 369 | 20231020 | 133100 | 1090897740 | 12340 | 12320 | 12340 | 12320 | 560 |
| 370 | 20231020 | 133000 | 1083993540 | 12320 | 12280 | 12340 | 12280 | 2030 |
| 371 | 20231020 | 132900 | 1059015450 | 12270 | 12270 | 12270 | 12270 | 32 |
| 372 | 20231020 | 132800 | 1058622810 | 12280 | 12290 | 12290 | 12280 | 1015 |
| 373 | 20231020 | 132700 | 1046157220 | 12290 | 12300 | 12300 | 12290 | 114 |
| 374 | 20231020 | 132600 | 1044755520 | 12300 | 12280 | 12300 | 12280 | 73 |
| 375 | 20231020 | 132500 | 1043858640 | 12290 | 12270 | 12300 | 12270 | 1505 |
| 376 | 20231020 | 132400 | 1025375710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 377 | 20231020 | 132300 | 1025375710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20231020 | 132200 | 1025375710 | 12270 | 12260 | 12270 | 12260 | 123 |
| 379 | 20231020 | 132100 | 1023866810 | 12270 | 12260 | 12270 | 12260 | 2 |
| 380 | 20231020 | 132000 | 1023842280 | 12260 | 12250 | 12260 | 12250 | 605 |
| 381 | 20231020 | 131900 | 1016428530 | 12250 | 12250 | 12250 | 12250 | 69 |
| 382 | 20231020 | 131800 | 1015583280 | 12230 | 12240 | 12240 | 12230 | 566 |
| 383 | 20231020 | 131700 | 1008658390 | 12250 | 12250 | 12250 | 12250 | 0 |
| 384 | 20231020 | 131600 | 1008658390 | 12250 | 12240 | 12250 | 12240 | 1459 |
| 385 | 20231020 | 131500 | 990797380 | 12230 | 12230 | 12230 | 12230 | 0 |
| 386 | 20231020 | 131400 | 990797380 | 12230 | 12230 | 12230 | 12230 | 32 |
| 387 | 20231020 | 131300 | 990406020 | 12230 | 12230 | 12230 | 12230 | 0 |
| 388 | 20231020 | 131200 | 990406020 | 12230 | 12230 | 12230 | 12230 | 508 |
| 389 | 20231020 | 131100 | 984193180 | 12230 | 12230 | 12230 | 12230 | 31 |
| 390 | 20231020 | 131000 | 983814050 | 12240 | 12240 | 12240 | 12240 | 1 |
| 391 | 20231020 | 130900 | 983801810 | 12230 | 12220 | 12230 | 12220 | 72 |
| 392 | 20231020 | 130800 | 982921880 | 12220 | 12220 | 12220 | 12220 | 20 |
| 393 | 20231020 | 130700 | 982677480 | 12220 | 12220 | 12220 | 12220 | 46 |
| 394 | 20231020 | 130600 | 982115360 | 12230 | 12230 | 12230 | 12230 | 356 |
| 395 | 20231020 | 130500 | 977761480 | 12210 | 12220 | 12220 | 12210 | 334 |
| 396 | 20231020 | 130400 | 973680980 | 12220 | 12220 | 12220 | 12220 | 212 |
| 397 | 20231020 | 130300 | 971090340 | 12220 | 12220 | 12230 | 12220 | 100 |
| 398 | 20231020 | 130200 | 969867990 | 12220 | 12230 | 12230 | 12220 | 362 |
| 399 | 20231020 | 130100 | 965440950 | 12220 | 12220 | 12220 | 12220 | 65 |
| 400 | 20231020 | 130000 | 964646650 | 12210 | 12180 | 12210 | 12180 | 704 |
| 401 | 20231020 | 125900 | 956058520 | 12160 | 12160 | 12160 | 12160 | 32 |
| 402 | 20231020 | 125800 | 955669400 | 12180 | 12130 | 12180 | 12130 | 244 |
| 403 | 20231020 | 125700 | 952705220 | 12110 | 12110 | 12110 | 12110 | 0 |
| 404 | 20231020 | 125600 | 952705220 | 12110 | 12110 | 12110 | 12110 | 0 |
| 405 | 20231020 | 125500 | 952705220 | 12110 | 12130 | 12130 | 12110 | 624 |
| 406 | 20231020 | 125400 | 945141490 | 12130 | 12130 | 12130 | 12130 | 0 |
| 407 | 20231020 | 125300 | 945141490 | 12130 | 12150 | 12150 | 12130 | 21 |
| 408 | 20231020 | 125200 | 944886360 | 12160 | 12160 | 12160 | 12160 | 49 |
| 409 | 20231020 | 125100 | 944290520 | 12180 | 12180 | 12180 | 12180 | 51 |
| 410 | 20231020 | 125000 | 943669340 | 12180 | 12190 | 12190 | 12180 | 288 |
| 411 | 20231020 | 124900 | 940160070 | 12190 | 12180 | 12190 | 12180 | 165 |
| 412 | 20231020 | 124800 | 938149060 | 12170 | 12190 | 12190 | 12170 | 243 |
| 413 | 20231020 | 124700 | 935187510 | 12190 | 12150 | 12190 | 12150 | 1621 |
| 414 | 20231020 | 124600 | 915464680 | 12150 | 12150 | 12150 | 12150 | 0 |
| 415 | 20231020 | 124500 | 915464680 | 12150 | 12140 | 12150 | 12140 | 2 |
| 416 | 20231020 | 124400 | 915440390 | 12140 | 12140 | 12140 | 12140 | 32 |
| 417 | 20231020 | 124300 | 915051910 | 12130 | 12110 | 12130 | 12110 | 425 |
| 418 | 20231020 | 124200 | 909905140 | 12110 | 12110 | 12110 | 12110 | 0 |
| 419 | 20231020 | 124100 | 909905140 | 12110 | 12100 | 12110 | 12100 | 172 |
| 420 | 20231020 | 124000 | 907823660 | 12090 | 12100 | 12100 | 12090 | 94 |
| 421 | 20231020 | 123900 | 906686570 | 12100 | 12100 | 12100 | 12100 | 0 |
| 422 | 20231020 | 123800 | 906686570 | 12100 | 12100 | 12100 | 12100 | 0 |
| 423 | 20231020 | 123700 | 906686570 | 12100 | 12100 | 12100 | 12100 | 31 |
| 424 | 20231020 | 123600 | 906311470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 425 | 20231020 | 123500 | 906311470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 426 | 20231020 | 123400 | 906311470 | 12100 | 12100 | 12100 | 12100 | 0 |
| 427 | 20231020 | 123300 | 906311470 | 12100 | 12100 | 12100 | 12100 | 83 |
| 428 | 20231020 | 123200 | 905307170 | 12100 | 12100 | 12100 | 12100 | 437 |
| 429 | 20231020 | 123100 | 900019470 | 12100 | 12100 | 12100 | 12100 | 1 |
| 430 | 20231020 | 123000 | 900007370 | 12100 | 12100 | 12100 | 12100 | 0 |
| 431 | 20231020 | 122900 | 900007370 | 12100 | 12100 | 12100 | 12100 | 32 |
| 432 | 20231020 | 122800 | 899620170 | 12110 | 12110 | 12110 | 12110 | 0 |
| 433 | 20231020 | 122700 | 899620170 | 12110 | 12110 | 12110 | 12110 | 0 |
| 434 | 20231020 | 122600 | 899620170 | 12110 | 12100 | 12110 | 12100 | 2 |
| 435 | 20231020 | 122500 | 899595960 | 12100 | 12100 | 12100 | 12100 | 31 |
| 436 | 20231020 | 122400 | 899220860 | 12100 | 12100 | 12100 | 12100 | 0 |
| 437 | 20231020 | 122300 | 899220860 | 12100 | 12100 | 12100 | 12100 | 1 |
| 438 | 20231020 | 122200 | 899208760 | 12100 | 12100 | 12100 | 12100 | 31 |
| 439 | 20231020 | 122100 | 898833660 | 12110 | 12090 | 12110 | 12090 | 96 |
| 440 | 20231020 | 122000 | 897672020 | 12100 | 12100 | 12100 | 12100 | 0 |
| 441 | 20231020 | 121900 | 897672020 | 12100 | 12090 | 12100 | 12090 | 15 |
| 442 | 20231020 | 121800 | 897490660 | 12090 | 12080 | 12090 | 12080 | 269 |
| 443 | 20231020 | 121700 | 894238760 | 12100 | 12100 | 12100 | 12100 | 0 |
| 444 | 20231020 | 121600 | 894238760 | 12100 | 12100 | 12100 | 12100 | 6 |
| 445 | 20231020 | 121500 | 894166160 | 12100 | 12080 | 12100 | 12080 | 2 |
| 446 | 20231020 | 121400 | 894141980 | 12080 | 12080 | 12080 | 12080 | 31 |
| 447 | 20231020 | 121300 | 893767500 | 12100 | 12080 | 12100 | 12080 | 1029 |
| 448 | 20231020 | 121200 | 881319490 | 12080 | 12100 | 12100 | 12080 | 979 |
| 449 | 20231020 | 121100 | 869481810 | 12080 | 12070 | 12080 | 12070 | 137 |
| 450 | 20231020 | 121000 | 867827150 | 12070 | 12060 | 12080 | 12060 | 70 |
| 451 | 20231020 | 120900 | 866982430 | 12060 | 12080 | 12090 | 12060 | 588 |
| 452 | 20231020 | 120800 | 859875730 | 12060 | 12080 | 12080 | 12060 | 113 |
| 453 | 20231020 | 120700 | 858510970 | 12080 | 12060 | 12080 | 12060 | 121 |
| 454 | 20231020 | 120600 | 857049910 | 12090 | 12090 | 12090 | 12090 | 0 |
| 455 | 20231020 | 120500 | 857049910 | 12090 | 12090 | 12090 | 12090 | 0 |
| 456 | 20231020 | 120400 | 857049910 | 12090 | 12090 | 12090 | 12090 | 229 |
| 457 | 20231020 | 120300 | 854281300 | 12090 | 12090 | 12090 | 12090 | 133 |
| 458 | 20231020 | 120200 | 852673330 | 12100 | 12060 | 12100 | 12060 | 408 |
| 459 | 20231020 | 120100 | 847746110 | 12060 | 12060 | 12060 | 12060 | 33 |
| 460 | 20231020 | 120000 | 847348130 | 12060 | 12070 | 12070 | 12060 | 467 |
| 461 | 20231020 | 115900 | 841714300 | 12090 | 12100 | 12100 | 12090 | 1216 |
| 462 | 20231020 | 115800 | 827011140 | 12090 | 12050 | 12090 | 12050 | 2330 |
| 463 | 20231020 | 115700 | 798897140 | 12040 | 12050 | 12050 | 12040 | 816 |
| 464 | 20231020 | 115600 | 789066060 | 12050 | 12040 | 12050 | 12040 | 8 |
| 465 | 20231020 | 115500 | 788969730 | 12040 | 12040 | 12040 | 12040 | 142 |
| 466 | 20231020 | 115400 | 787260050 | 12040 | 12040 | 12040 | 12040 | 364 |
| 467 | 20231020 | 115300 | 782877490 | 12040 | 12040 | 12040 | 12040 | 11 |
| 468 | 20231020 | 115200 | 782745050 | 12040 | 12050 | 12050 | 12040 | 516 |
| 469 | 20231020 | 115100 | 776528050 | 12050 | 12050 | 12050 | 12050 | 11 |
| 470 | 20231020 | 115000 | 776395500 | 12060 | 12050 | 12060 | 12050 | 305 |
| 471 | 20231020 | 114900 | 772720240 | 12030 | 12030 | 12030 | 12030 | 16 |
| 472 | 20231020 | 114800 | 772527760 | 12050 | 12030 | 12060 | 12030 | 379 |
| 473 | 20231020 | 114700 | 767964860 | 12030 | 12000 | 12030 | 12000 | 317 |
| 474 | 20231020 | 114600 | 764154750 | 12000 | 12000 | 12000 | 12000 | 0 |
| 475 | 20231020 | 114500 | 764154750 | 12000 | 12000 | 12000 | 12000 | 17 |
| 476 | 20231020 | 114400 | 763950750 | 12010 | 12010 | 12010 | 12010 | 14 |
| 477 | 20231020 | 114300 | 763782610 | 12030 | 12020 | 12030 | 12020 | 67 |
| 478 | 20231020 | 114200 | 762976720 | 12050 | 12010 | 12050 | 12010 | 178 |
| 479 | 20231020 | 114100 | 760832060 | 12050 | 12000 | 12050 | 11990 | 776 |
| 480 | 20231020 | 114000 | 751489080 | 11990 | 11990 | 11990 | 11990 | 32 |
| 481 | 20231020 | 113900 | 751105400 | 12040 | 11980 | 12040 | 11980 | 547 |
| 482 | 20231020 | 113800 | 744528400 | 11980 | 11980 | 11990 | 11980 | 79 |
| 483 | 20231020 | 113700 | 743581970 | 11980 | 11980 | 11980 | 11980 | 106 |
| 484 | 20231020 | 113600 | 742312090 | 11980 | 11990 | 11990 | 11980 | 11 |
| 485 | 20231020 | 113500 | 742180300 | 12000 | 11990 | 12000 | 11990 | 9 |
| 486 | 20231020 | 113400 | 742072380 | 11990 | 12010 | 12020 | 11990 | 203 |
| 487 | 20231020 | 113300 | 739634560 | 12010 | 12020 | 12020 | 12010 | 178 |
| 488 | 20231020 | 113200 | 737496640 | 12020 | 12020 | 12020 | 12020 | 168 |
| 489 | 20231020 | 113100 | 735477280 | 12020 | 12020 | 12050 | 12020 | 312 |
| 490 | 20231020 | 113000 | 731719280 | 12010 | 11990 | 12020 | 11990 | 130 |
| 491 | 20231020 | 112900 | 730157990 | 11990 | 11980 | 11990 | 11970 | 204 |
| 492 | 20231020 | 112800 | 727714450 | 11990 | 12000 | 12020 | 11990 | 422 |
| 493 | 20231020 | 112700 | 722644560 | 11990 | 11980 | 11990 | 11980 | 143 |
| 494 | 20231020 | 112600 | 720930000 | 11980 | 11980 | 11980 | 11980 | 10 |
| 495 | 20231020 | 112500 | 720810200 | 12000 | 12000 | 12000 | 12000 | 313 |
| 496 | 20231020 | 112400 | 717054200 | 12010 | 12040 | 12040 | 12010 | 125 |
| 497 | 20231020 | 112300 | 715549430 | 12050 | 12050 | 12050 | 12050 | 0 |
| 498 | 20231020 | 112200 | 715549430 | 12050 | 12050 | 12050 | 12030 | 312 |
| 499 | 20231020 | 112100 | 711790500 | 12050 | 11990 | 12050 | 11990 | 2508 |
| 500 | 20231020 | 112000 | 681661710 | 11990 | 12000 | 12000 | 11980 | 264 |
| 501 | 20231020 | 111900 | 678495340 | 12000 | 12010 | 12010 | 12000 | 327 |
| 502 | 20231020 | 111800 | 674570340 | 12000 | 12000 | 12010 | 11990 | 725 |
| 503 | 20231020 | 111700 | 665872170 | 12000 | 11990 | 12000 | 11990 | 28 |
| 504 | 20231020 | 111600 | 665536240 | 12000 | 12000 | 12000 | 12000 | 442 |
| 505 | 20231020 | 111500 | 660232240 | 12000 | 12000 | 12000 | 12000 | 0 |
| 506 | 20231020 | 111400 | 660232240 | 12000 | 12000 | 12000 | 11970 | 124 |
| 507 | 20231020 | 111300 | 658745990 | 12000 | 12020 | 12020 | 12000 | 532 |
| 508 | 20231020 | 111200 | 652351570 | 12020 | 12010 | 12020 | 12010 | 238 |
| 509 | 20231020 | 111100 | 649492870 | 11960 | 11960 | 12010 | 11960 | 12 |
| 510 | 20231020 | 111000 | 649349300 | 11960 | 11970 | 11970 | 11960 | 725 |
| 511 | 20231020 | 110900 | 640672430 | 11970 | 12010 | 12010 | 11970 | 183 |
| 512 | 20231020 | 110800 | 638475040 | 12010 | 11990 | 12010 | 11990 | 765 |
| 513 | 20231020 | 110700 | 629292340 | 11960 | 11960 | 11960 | 11960 | 192 |
| 514 | 20231020 | 110600 | 626996020 | 12000 | 11960 | 12000 | 11960 | 2 |
| 515 | 20231020 | 110500 | 626972060 | 11960 | 11960 | 11960 | 11960 | 13 |
| 516 | 20231020 | 110400 | 626816580 | 11970 | 12000 | 12030 | 11970 | 1015 |
| 517 | 20231020 | 110300 | 614642580 | 12000 | 12000 | 12040 | 12000 | 603 |
| 518 | 20231020 | 110200 | 607389030 | 12020 | 12010 | 12020 | 12010 | 346 |
| 519 | 20231020 | 110100 | 603230290 | 12000 | 11980 | 12000 | 11980 | 36 |
| 520 | 20231020 | 110000 | 602798490 | 12010 | 11990 | 12010 | 11990 | 612 |
| 521 | 20231020 | 105900 | 595451670 | 11980 | 11990 | 11990 | 11980 | 142 |
| 522 | 20231020 | 105800 | 593749150 | 12000 | 12000 | 12000 | 12000 | 0 |
| 523 | 20231020 | 105700 | 593749150 | 12000 | 12000 | 12000 | 11990 | 22 |
| 524 | 20231020 | 105600 | 593485350 | 11990 | 11990 | 12000 | 11990 | 10 |
| 525 | 20231020 | 105500 | 593365440 | 11990 | 12040 | 12040 | 11950 | 145 |
| 526 | 20231020 | 105400 | 591624680 | 12050 | 12050 | 12050 | 12050 | 1 |
| 527 | 20231020 | 105300 | 591612630 | 12040 | 12040 | 12040 | 12040 | 0 |
| 528 | 20231020 | 105200 | 591612630 | 12040 | 12060 | 12060 | 12040 | 595 |
| 529 | 20231020 | 105100 | 584438060 | 12060 | 12040 | 12060 | 12040 | 312 |
| 530 | 20231020 | 105000 | 580676940 | 12040 | 12040 | 12040 | 12040 | 11 |
| 531 | 20231020 | 104900 | 580544500 | 12050 | 12050 | 12050 | 12050 | 0 |
| 532 | 20231020 | 104800 | 580544500 | 12050 | 12060 | 12060 | 12040 | 441 |
| 533 | 20231020 | 104700 | 575227090 | 12060 | 12060 | 12070 | 12060 | 636 |
| 534 | 20231020 | 104600 | 567553660 | 12060 | 12060 | 12070 | 12060 | 103 |
| 535 | 20231020 | 104500 | 566310680 | 12060 | 12050 | 12060 | 12050 | 292 |
| 536 | 20231020 | 104400 | 562789230 | 12050 | 12030 | 12060 | 12030 | 837 |
| 537 | 20231020 | 104300 | 552700260 | 12060 | 12060 | 12060 | 12060 | 0 |
| 538 | 20231020 | 104200 | 552700260 | 12060 | 12030 | 12060 | 12030 | 86 |
| 539 | 20231020 | 104100 | 551663470 | 12050 | 12020 | 12050 | 12020 | 597 |
| 540 | 20231020 | 104000 | 544475270 | 12020 | 12020 | 12020 | 12020 | 13 |
| 541 | 20231020 | 103900 | 544319010 | 12020 | 12050 | 12050 | 12020 | 358 |
| 542 | 20231020 | 103800 | 540007640 | 12060 | 12060 | 12060 | 12060 | 65 |
| 543 | 20231020 | 103700 | 539223740 | 12090 | 12050 | 12090 | 12050 | 772 |
| 544 | 20231020 | 103600 | 529904430 | 12040 | 12050 | 12050 | 12040 | 97 |
| 545 | 20231020 | 103500 | 528736520 | 12050 | 12030 | 12080 | 12030 | 891 |
| 546 | 20231020 | 103400 | 518003280 | 12020 | 12000 | 12030 | 12000 | 433 |
| 547 | 20231020 | 103300 | 512796360 | 12020 | 11980 | 12020 | 11980 | 204 |
| 548 | 20231020 | 103200 | 510349850 | 12000 | 12000 | 12000 | 12000 | 0 |
| 549 | 20231020 | 103100 | 510349850 | 12000 | 12000 | 12000 | 12000 | 35 |
| 550 | 20231020 | 103000 | 509929850 | 12030 | 12060 | 12060 | 12030 | 242 |
| 551 | 20231020 | 102900 | 507012730 | 12060 | 12050 | 12070 | 12040 | 1595 |
| 552 | 20231020 | 102800 | 487785070 | 12040 | 12030 | 12050 | 12030 | 4730 |
| 553 | 20231020 | 102700 | 430793260 | 12030 | 12010 | 12040 | 12010 | 540 |
| 554 | 20231020 | 102600 | 424298710 | 12040 | 11980 | 12040 | 11980 | 1636 |
| 555 | 20231020 | 102500 | 404628420 | 11980 | 11970 | 11980 | 11970 | 214 |
| 556 | 20231020 | 102400 | 402065120 | 11980 | 11980 | 11980 | 11980 | 179 |
| 557 | 20231020 | 102300 | 399920700 | 11980 | 11990 | 11990 | 11950 | 560 |
| 558 | 20231020 | 102200 | 393208420 | 12000 | 11960 | 12000 | 11960 | 425 |
| 559 | 20231020 | 102100 | 388120480 | 11960 | 11970 | 11980 | 11960 | 234 |
| 560 | 20231020 | 102000 | 385319500 | 11970 | 11960 | 11970 | 11960 | 124 |
| 561 | 20231020 | 101900 | 383835830 | 11970 | 11970 | 11970 | 11970 | 220 |
| 562 | 20231020 | 101800 | 381202430 | 11970 | 11980 | 11980 | 11970 | 55 |
| 563 | 20231020 | 101700 | 380543770 | 11990 | 11990 | 12000 | 11990 | 507 |
| 564 | 20231020 | 101600 | 374462670 | 12010 | 12010 | 12010 | 12010 | 0 |
| 565 | 20231020 | 101500 | 374462670 | 12010 | 11960 | 12010 | 11950 | 1208 |
| 566 | 20231020 | 101400 | 359983150 | 11950 | 11960 | 11960 | 11910 | 667 |
| 567 | 20231020 | 101300 | 352032160 | 11970 | 11970 | 11970 | 11930 | 419 |
| 568 | 20231020 | 101200 | 347018570 | 11970 | 11970 | 11970 | 11970 | 125 |
| 569 | 20231020 | 101100 | 345522320 | 11970 | 11950 | 11970 | 11950 | 271 |
| 570 | 20231020 | 101000 | 342279640 | 11970 | 11950 | 11970 | 11950 | 373 |
| 571 | 20231020 | 100900 | 337816990 | 11950 | 11960 | 11960 | 11950 | 196 |
| 572 | 20231020 | 100800 | 335472850 | 11950 | 11950 | 11950 | 11950 | 10 |
| 573 | 20231020 | 100700 | 335353350 | 11970 | 11960 | 11970 | 11950 | 218 |
| 574 | 20231020 | 100600 | 332746390 | 11960 | 11960 | 11970 | 11960 | 468 |
| 575 | 20231020 | 100500 | 327144890 | 11970 | 11970 | 11970 | 11970 | 0 |
| 576 | 20231020 | 100400 | 327144890 | 11970 | 11990 | 11990 | 11970 | 517 |
| 577 | 20231020 | 100300 | 320951500 | 11980 | 12050 | 12050 | 11970 | 408 |
| 578 | 20231020 | 100200 | 316040180 | 12020 | 11980 | 12020 | 11970 | 858 |
| 579 | 20231020 | 100100 | 305744390 | 11970 | 11950 | 11970 | 11950 | 185 |
| 580 | 20231020 | 100000 | 303531880 | 11940 | 11970 | 11970 | 11940 | 155 |
| 581 | 20231020 | 095900 | 301676830 | 11970 | 11920 | 11970 | 11920 | 260 |
| 582 | 20231020 | 095800 | 298572170 | 11930 | 11930 | 11940 | 11920 | 451 |
| 583 | 20231020 | 095700 | 293188940 | 11940 | 11890 | 11940 | 11890 | 703 |
| 584 | 20231020 | 095600 | 284822090 | 11850 | 11850 | 11850 | 11850 | 10 |
| 585 | 20231020 | 095500 | 284703590 | 11920 | 11920 | 11930 | 11850 | 1815 |
| 586 | 20231020 | 095400 | 263137700 | 11920 | 11940 | 11940 | 11920 | 93 |
| 587 | 20231020 | 095300 | 262027480 | 11920 | 11960 | 11960 | 11900 | 1799 |
| 588 | 20231020 | 095200 | 240597340 | 11960 | 11960 | 11970 | 11950 | 630 |
| 589 | 20231020 | 095100 | 233058480 | 11950 | 11960 | 11970 | 11940 | 768 |
| 590 | 20231020 | 095000 | 223874230 | 11960 | 11930 | 11960 | 11930 | 251 |
| 591 | 20231020 | 094900 | 220874290 | 11950 | 11920 | 11950 | 11920 | 216 |
| 592 | 20231020 | 094800 | 218294630 | 11940 | 11920 | 11940 | 11920 | 310 |
| 593 | 20231020 | 094700 | 214595990 | 11920 | 11950 | 11950 | 11920 | 261 |
| 594 | 20231020 | 094600 | 211478330 | 11950 | 11950 | 11950 | 11950 | 0 |
| 595 | 20231020 | 094500 | 211478330 | 11950 | 11940 | 12000 | 11940 | 325 |
| 596 | 20231020 | 094400 | 207588610 | 11950 | 11960 | 11960 | 11950 | 271 |
| 597 | 20231020 | 094300 | 204347530 | 11960 | 11970 | 11970 | 11950 | 188 |
| 598 | 20231020 | 094200 | 202097680 | 11970 | 11920 | 11970 | 11920 | 143 |
| 599 | 20231020 | 094100 | 200389780 | 11920 | 11920 | 11920 | 11920 | 10 |
| 600 | 20231020 | 094000 | 200270580 | 11920 | 11920 | 11920 | 11920 | 84 |
| 601 | 20231020 | 093900 | 199269300 | 11920 | 11920 | 11920 | 11910 | 138 |
| 602 | 20231020 | 093800 | 197624440 | 11920 | 11910 | 11920 | 11910 | 22 |
| 603 | 20231020 | 093700 | 197362270 | 11920 | 11930 | 11930 | 11910 | 91 |
| 604 | 20231020 | 093600 | 196277570 | 11960 | 12000 | 12000 | 11960 | 547 |
| 605 | 20231020 | 093500 | 189720370 | 11960 | 11960 | 11960 | 11960 | 17 |
| 606 | 20231020 | 093400 | 189517050 | 12000 | 12000 | 12000 | 12000 | 0 |
| 607 | 20231020 | 093300 | 189517050 | 12000 | 11940 | 12000 | 11920 | 260 |
| 608 | 20231020 | 093200 | 186415560 | 11950 | 11960 | 11960 | 11950 | 61 |
| 609 | 20231020 | 093100 | 185686460 | 11950 | 11990 | 12000 | 11950 | 278 |
| 610 | 20231020 | 093000 | 182358370 | 12000 | 12000 | 12000 | 12000 | 75 |
| 611 | 20231020 | 092900 | 181458370 | 12010 | 11960 | 12010 | 11960 | 571 |
| 612 | 20231020 | 092800 | 174608570 | 11950 | 11940 | 11950 | 11930 | 206 |
| 613 | 20231020 | 092700 | 172149570 | 11940 | 11940 | 11940 | 11940 | 10 |
| 614 | 20231020 | 092600 | 172030170 | 11950 | 11970 | 11990 | 11950 | 487 |
| 615 | 20231020 | 092500 | 166195210 | 11960 | 11940 | 11970 | 11940 | 310 |
| 616 | 20231020 | 092400 | 162486750 | 11940 | 11940 | 11950 | 11940 | 21 |
| 617 | 20231020 | 092300 | 162236000 | 11990 | 11940 | 11990 | 11940 | 500 |
| 618 | 20231020 | 092200 | 156248830 | 11950 | 11910 | 11960 | 11900 | 878 |
| 619 | 20231020 | 092100 | 145772820 | 11910 | 11910 | 11910 | 11900 | 312 |
| 620 | 20231020 | 092000 | 142057260 | 11900 | 11910 | 11910 | 11900 | 191 |
| 621 | 20231020 | 091900 | 139782620 | 11900 | 11920 | 11920 | 11900 | 608 |
| 622 | 20231020 | 091800 | 132540830 | 11920 | 11940 | 11970 | 11920 | 1027 |
| 623 | 20231020 | 091700 | 120266840 | 11940 | 11930 | 11940 | 11920 | 84 |
| 624 | 20231020 | 091600 | 119264380 | 11950 | 11990 | 11990 | 11950 | 69 |
| 625 | 20231020 | 091500 | 118439250 | 12000 | 11980 | 12010 | 11980 | 171 |
| 626 | 20231020 | 091400 | 116387140 | 11990 | 12020 | 12020 | 11980 | 369 |
| 627 | 20231020 | 091300 | 111960410 | 12040 | 12050 | 12050 | 12040 | 159 |
| 628 | 20231020 | 091200 | 110045360 | 12050 | 12010 | 12050 | 12010 | 363 |
| 629 | 20231020 | 091100 | 105674510 | 12020 | 12090 | 12110 | 12000 | 1750 |
| 630 | 20231020 | 091000 | 84592180 | 12090 | 12120 | 12130 | 12090 | 315 |
| 631 | 20231020 | 090900 | 80773050 | 12110 | 12080 | 12110 | 12080 | 628 |
| 632 | 20231020 | 090800 | 73179170 | 12090 | 12100 | 12160 | 12090 | 1300 |
| 633 | 20231020 | 090700 | 57418650 | 12090 | 12080 | 12100 | 12080 | 536 |
| 634 | 20231020 | 090600 | 50937230 | 12060 | 12080 | 12130 | 12060 | 1019 |
| 635 | 20231020 | 090500 | 38606790 | 12080 | 12080 | 12080 | 12060 | 261 |
| 636 | 20231020 | 090400 | 35455240 | 12090 | 12050 | 12090 | 12050 | 454 |
| 637 | 20231020 | 090300 | 29968750 | 12070 | 12090 | 12100 | 12070 | 673 |
| 638 | 20231020 | 090200 | 21832120 | 12100 | 12040 | 12100 | 12030 | 133 |
| 639 | 20231020 | 090100 | 20228510 | 12060 | 12010 | 12160 | 12010 | 1220 |
| 640 | 20231020 | 090000 | 5528170 | 12000 | 11910 | 12010 | 11910 | 463 |