34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 3 | 20231026 | 193900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20231026 | 193800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20231026 | 193700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20231026 | 193600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20231026 | 193500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20231026 | 193400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20231026 | 193300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20231026 | 193200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20231026 | 193100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20231026 | 193000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20231026 | 192900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20231026 | 192800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20231026 | 192700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20231026 | 192600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20231026 | 192500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20231026 | 192400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20231026 | 192300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20231026 | 192200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20231026 | 192100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20231026 | 192000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20231026 | 191900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20231026 | 191800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20231026 | 191700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20231026 | 191600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20231026 | 191500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20231026 | 191400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20231026 | 191300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20231026 | 191200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20231026 | 191100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20231026 | 191000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 33 | 20231026 | 190900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20231026 | 190800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20231026 | 190700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20231026 | 190600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20231026 | 190500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20231026 | 190400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20231026 | 190300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20231026 | 190200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20231026 | 190100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20231026 | 190000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20231026 | 185900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20231026 | 185800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20231026 | 185700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20231026 | 185600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20231026 | 185500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20231026 | 185400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20231026 | 185300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20231026 | 185200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20231026 | 185100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20231026 | 185000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20231026 | 184900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20231026 | 184800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20231026 | 184700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20231026 | 184600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20231026 | 184500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20231026 | 184400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20231026 | 184300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20231026 | 184200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20231026 | 184100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20231026 | 184000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 63 | 20231026 | 183900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20231026 | 183800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20231026 | 183700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20231026 | 183600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20231026 | 183500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20231026 | 183400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20231026 | 183300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20231026 | 183200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20231026 | 183100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20231026 | 183000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20231026 | 182900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20231026 | 182800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20231026 | 182700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20231026 | 182600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20231026 | 182500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20231026 | 182400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20231026 | 182300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20231026 | 182200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20231026 | 182100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20231026 | 182000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20231026 | 181900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20231026 | 181800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20231026 | 181700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20231026 | 181600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20231026 | 181500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20231026 | 181400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20231026 | 181300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20231026 | 181200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20231026 | 181100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20231026 | 181000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 93 | 20231026 | 180900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20231026 | 180800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20231026 | 180700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20231026 | 180600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20231026 | 180500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20231026 | 180400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20231026 | 180300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20231026 | 180200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20231026 | 180100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20231026 | 180000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20231026 | 175900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20231026 | 175800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20231026 | 175700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20231026 | 175600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20231026 | 175500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20231026 | 175400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20231026 | 175300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20231026 | 175200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20231026 | 175100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20231026 | 175000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20231026 | 174900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20231026 | 174800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20231026 | 174700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20231026 | 174600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20231026 | 174500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20231026 | 174400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20231026 | 174300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20231026 | 174200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20231026 | 174100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20231026 | 174000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 123 | 20231026 | 173900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20231026 | 173800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20231026 | 173700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20231026 | 173600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20231026 | 173500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20231026 | 173400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20231026 | 173300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20231026 | 173200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20231026 | 173100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20231026 | 173000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20231026 | 172900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20231026 | 172800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20231026 | 172700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20231026 | 172600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20231026 | 172500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20231026 | 172400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20231026 | 172300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20231026 | 172200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20231026 | 172100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20231026 | 172000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20231026 | 171900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20231026 | 171800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20231026 | 171700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20231026 | 171600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20231026 | 171500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20231026 | 171400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20231026 | 171300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20231026 | 171200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20231026 | 171100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20231026 | 171000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 153 | 20231026 | 170900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20231026 | 170800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20231026 | 170700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20231026 | 170600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20231026 | 170500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20231026 | 170400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20231026 | 170300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20231026 | 170200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20231026 | 170100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20231026 | 170000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20231026 | 165900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20231026 | 165800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20231026 | 165700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20231026 | 165600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20231026 | 165500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20231026 | 165400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20231026 | 165300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20231026 | 165200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20231026 | 165100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20231026 | 165000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20231026 | 164900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20231026 | 164800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20231026 | 164700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20231026 | 164600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20231026 | 164500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20231026 | 164400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20231026 | 164300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20231026 | 164200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20231026 | 164100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20231026 | 164000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 183 | 20231026 | 163900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20231026 | 163800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20231026 | 163700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20231026 | 163600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20231026 | 163500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20231026 | 163400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20231026 | 163300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20231026 | 163200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20231026 | 163100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20231026 | 163000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20231026 | 162900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20231026 | 162800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20231026 | 162700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20231026 | 162600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20231026 | 162500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20231026 | 162400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20231026 | 162300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20231026 | 162200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20231026 | 162100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20231026 | 162000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20231026 | 161900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20231026 | 161800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20231026 | 161700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20231026 | 161600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20231026 | 161500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20231026 | 161400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20231026 | 161300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20231026 | 161200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20231026 | 161100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20231026 | 161000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 213 | 20231026 | 160900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20231026 | 160800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20231026 | 160700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20231026 | 160600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20231026 | 160500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20231026 | 160400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20231026 | 160300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20231026 | 160200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20231026 | 160100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20231026 | 160000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20231026 | 155900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20231026 | 155800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20231026 | 155700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20231026 | 155600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20231026 | 155500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20231026 | 155400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20231026 | 155300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20231026 | 155200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20231026 | 155100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20231026 | 155000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20231026 | 154900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20231026 | 154800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20231026 | 154700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20231026 | 154600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20231026 | 154500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20231026 | 154400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20231026 | 154300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20231026 | 154200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20231026 | 154100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20231026 | 154000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 243 | 20231026 | 153900 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20231026 | 153800 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20231026 | 153700 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20231026 | 153600 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20231026 | 153500 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20231026 | 153400 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20231026 | 153300 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20231026 | 153200 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20231026 | 153100 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20231026 | 153000 | 2937239950 | 13970 | 13970 | 13970 | 13970 | 6793 |
| 253 | 20231026 | 152900 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20231026 | 152800 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20231026 | 152700 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20231026 | 152600 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20231026 | 152500 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20231026 | 152400 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20231026 | 152300 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20231026 | 152200 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20231026 | 152100 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20231026 | 152000 | 2842341740 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20231026 | 151900 | 2842341740 | 13960 | 13920 | 13960 | 13920 | 3026 |
| 264 | 20231026 | 151800 | 2800149150 | 13920 | 13910 | 13920 | 13900 | 1320 |
| 265 | 20231026 | 151700 | 2781783390 | 13910 | 13900 | 13910 | 13870 | 804 |
| 266 | 20231026 | 151600 | 2770608420 | 13900 | 13900 | 13910 | 13900 | 2361 |
| 267 | 20231026 | 151500 | 2737789830 | 13900 | 13860 | 13900 | 13860 | 344 |
| 268 | 20231026 | 151400 | 2733011080 | 13860 | 13910 | 13910 | 13860 | 340 |
| 269 | 20231026 | 151300 | 2728285810 | 13910 | 13890 | 13910 | 13890 | 613 |
| 270 | 20231026 | 151200 | 2719766840 | 13890 | 13880 | 13890 | 13880 | 193 |
| 271 | 20231026 | 151100 | 2717087000 | 13890 | 13900 | 13900 | 13890 | 102 |
| 272 | 20231026 | 151000 | 2715669860 | 13900 | 13900 | 13910 | 13900 | 724 |
| 273 | 20231026 | 150900 | 2705606150 | 13900 | 13900 | 13900 | 13900 | 132 |
| 274 | 20231026 | 150800 | 2703771350 | 13890 | 13900 | 13900 | 13890 | 26 |
| 275 | 20231026 | 150700 | 2703410010 | 13890 | 13890 | 13900 | 13890 | 208 |
| 276 | 20231026 | 150600 | 2700520140 | 13890 | 13860 | 13890 | 13850 | 486 |
| 277 | 20231026 | 150500 | 2693777340 | 13850 | 13850 | 13850 | 13850 | 71 |
| 278 | 20231026 | 150400 | 2692793990 | 13840 | 13840 | 13840 | 13840 | 48 |
| 279 | 20231026 | 150300 | 2692129670 | 13810 | 13840 | 13850 | 13810 | 451 |
| 280 | 20231026 | 150200 | 2685887610 | 13840 | 13830 | 13840 | 13830 | 230 |
| 281 | 20231026 | 150100 | 2682705680 | 13790 | 13870 | 13870 | 13790 | 1831 |
| 282 | 20231026 | 150000 | 2657348890 | 13870 | 13890 | 13900 | 13870 | 461 |
| 283 | 20231026 | 145900 | 2650946330 | 13890 | 13910 | 13910 | 13890 | 211 |
| 284 | 20231026 | 145800 | 2648014420 | 13910 | 13910 | 13910 | 13890 | 685 |
| 285 | 20231026 | 145700 | 2638490340 | 13910 | 13920 | 13940 | 13910 | 734 |
| 286 | 20231026 | 145600 | 2628271560 | 13920 | 13910 | 13920 | 13910 | 90 |
| 287 | 20231026 | 145500 | 2627018990 | 13900 | 13930 | 13930 | 13900 | 616 |
| 288 | 20231026 | 145400 | 2618444100 | 13940 | 13910 | 13940 | 13910 | 809 |
| 289 | 20231026 | 145300 | 2607178690 | 13910 | 13920 | 13930 | 13910 | 312 |
| 290 | 20231026 | 145200 | 2602836220 | 13920 | 13910 | 13920 | 13910 | 370 |
| 291 | 20231026 | 145100 | 2597687630 | 13910 | 13880 | 13910 | 13880 | 1342 |
| 292 | 20231026 | 145000 | 2579041330 | 13880 | 13890 | 13890 | 13880 | 162 |
| 293 | 20231026 | 144900 | 2576792620 | 13890 | 13890 | 13890 | 13880 | 692 |
| 294 | 20231026 | 144800 | 2567181440 | 13900 | 13850 | 13900 | 13840 | 438 |
| 295 | 20231026 | 144700 | 2561104470 | 13840 | 13800 | 13850 | 13800 | 464 |
| 296 | 20231026 | 144600 | 2554680450 | 13820 | 13790 | 13820 | 13790 | 342 |
| 297 | 20231026 | 144500 | 2549956210 | 13760 | 13820 | 13820 | 13700 | 5712 |
| 298 | 20231026 | 144400 | 2471432790 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20231026 | 144300 | 2471432790 | 13850 | 13850 | 13850 | 13850 | 6 |
| 300 | 20231026 | 144200 | 2471349690 | 13840 | 13890 | 13890 | 13840 | 486 |
| 301 | 20231026 | 144100 | 2464612470 | 13890 | 13880 | 13890 | 13880 | 88 |
| 302 | 20231026 | 144000 | 2463390260 | 13880 | 13930 | 13930 | 13880 | 1546 |
| 303 | 20231026 | 143900 | 2441883080 | 13930 | 13900 | 13930 | 13900 | 1476 |
| 304 | 20231026 | 143800 | 2421335060 | 13900 | 13890 | 13900 | 13890 | 730 |
| 305 | 20231026 | 143700 | 2411188160 | 13890 | 13870 | 13900 | 13870 | 1638 |
| 306 | 20231026 | 143600 | 2388437790 | 13860 | 13810 | 13860 | 13810 | 1092 |
| 307 | 20231026 | 143500 | 2373318560 | 13810 | 13850 | 13860 | 13800 | 471 |
| 308 | 20231026 | 143400 | 2366795740 | 13850 | 13800 | 13860 | 13790 | 15573 |
| 309 | 20231026 | 143300 | 2151764070 | 13790 | 13800 | 13800 | 13790 | 2949 |
| 310 | 20231026 | 143200 | 2111068370 | 13790 | 13790 | 13800 | 13790 | 145 |
| 311 | 20231026 | 143100 | 2109068530 | 13790 | 13780 | 13790 | 13780 | 2713 |
| 312 | 20231026 | 143000 | 2071658960 | 13780 | 13780 | 13790 | 13780 | 1304 |
| 313 | 20231026 | 142900 | 2053688830 | 13780 | 13750 | 13780 | 13750 | 2330 |
| 314 | 20231026 | 142800 | 2021625570 | 13750 | 13740 | 13750 | 13740 | 219 |
| 315 | 20231026 | 142700 | 2018614820 | 13750 | 13750 | 13750 | 13750 | 0 |
| 316 | 20231026 | 142600 | 2018614820 | 13750 | 13740 | 13750 | 13740 | 294 |
| 317 | 20231026 | 142500 | 2014573130 | 13740 | 13740 | 13750 | 13740 | 134 |
| 318 | 20231026 | 142400 | 2012731960 | 13740 | 13740 | 13750 | 13740 | 258 |
| 319 | 20231026 | 142300 | 2009187030 | 13740 | 13740 | 13740 | 13740 | 723 |
| 320 | 20231026 | 142200 | 1999253010 | 13750 | 13740 | 13750 | 13740 | 292 |
| 321 | 20231026 | 142100 | 1995240920 | 13740 | 13730 | 13740 | 13720 | 546 |
| 322 | 20231026 | 142000 | 1987744970 | 13730 | 13730 | 13730 | 13730 | 238 |
| 323 | 20231026 | 141900 | 1984477230 | 13730 | 13730 | 13730 | 13720 | 765 |
| 324 | 20231026 | 141800 | 1973976890 | 13730 | 13720 | 13730 | 13720 | 271 |
| 325 | 20231026 | 141700 | 1970257980 | 13710 | 13710 | 13720 | 13710 | 63 |
| 326 | 20231026 | 141600 | 1969394190 | 13710 | 13710 | 13720 | 13710 | 281 |
| 327 | 20231026 | 141500 | 1965541660 | 13710 | 13700 | 13720 | 13700 | 560 |
| 328 | 20231026 | 141400 | 1957867400 | 13710 | 13710 | 13710 | 13710 | 242 |
| 329 | 20231026 | 141300 | 1954549580 | 13720 | 13730 | 13730 | 13720 | 118 |
| 330 | 20231026 | 141200 | 1952930570 | 13730 | 13730 | 13730 | 13730 | 62 |
| 331 | 20231026 | 141100 | 1952079310 | 13730 | 13730 | 13740 | 13730 | 144 |
| 332 | 20231026 | 141000 | 1950101640 | 13730 | 13740 | 13740 | 13710 | 77 |
| 333 | 20231026 | 140900 | 1949043880 | 13750 | 13740 | 13750 | 13740 | 71 |
| 334 | 20231026 | 140800 | 1948068320 | 13710 | 13740 | 13740 | 13710 | 514 |
| 335 | 20231026 | 140700 | 1941010840 | 13750 | 13750 | 13750 | 13750 | 267 |
| 336 | 20231026 | 140600 | 1937339590 | 13740 | 13750 | 13760 | 13740 | 2315 |
| 337 | 20231026 | 140500 | 1905507530 | 13750 | 13690 | 13750 | 13690 | 1718 |
| 338 | 20231026 | 140400 | 1881899880 | 13690 | 13700 | 13700 | 13690 | 177 |
| 339 | 20231026 | 140300 | 1879475890 | 13700 | 13660 | 13710 | 13650 | 2747 |
| 340 | 20231026 | 140200 | 1841892830 | 13660 | 13660 | 13660 | 13660 | 0 |
| 341 | 20231026 | 140100 | 1841892830 | 13660 | 13660 | 13660 | 13660 | 434 |
| 342 | 20231026 | 140000 | 1835964390 | 13660 | 13600 | 13660 | 13600 | 5349 |
| 343 | 20231026 | 135900 | 1763186320 | 13600 | 13600 | 13600 | 13600 | 0 |
| 344 | 20231026 | 135800 | 1763186320 | 13600 | 13600 | 13600 | 13600 | 2214 |
| 345 | 20231026 | 135700 | 1733075920 | 13640 | 13640 | 13650 | 13640 | 189 |
| 346 | 20231026 | 135600 | 1730497950 | 13650 | 13660 | 13660 | 13640 | 416 |
| 347 | 20231026 | 135500 | 1724820930 | 13650 | 13610 | 13650 | 13590 | 350 |
| 348 | 20231026 | 135400 | 1720055270 | 13610 | 13590 | 13650 | 13590 | 889 |
| 349 | 20231026 | 135300 | 1707948230 | 13610 | 13590 | 13640 | 13590 | 670 |
| 350 | 20231026 | 135200 | 1698817910 | 13610 | 13610 | 13610 | 13610 | 73 |
| 351 | 20231026 | 135100 | 1697824380 | 13590 | 13610 | 13620 | 13590 | 493 |
| 352 | 20231026 | 135000 | 1691114590 | 13600 | 13610 | 13610 | 13580 | 870 |
| 353 | 20231026 | 134900 | 1679283680 | 13620 | 13620 | 13620 | 13620 | 22 |
| 354 | 20231026 | 134800 | 1678984040 | 13620 | 13620 | 13620 | 13620 | 50 |
| 355 | 20231026 | 134700 | 1678303040 | 13630 | 13630 | 13630 | 13630 | 10 |
| 356 | 20231026 | 134600 | 1678166740 | 13630 | 13640 | 13640 | 13630 | 173 |
| 357 | 20231026 | 134500 | 1675807750 | 13640 | 13640 | 13640 | 13640 | 454 |
| 358 | 20231026 | 134400 | 1669615190 | 13650 | 13640 | 13650 | 13640 | 191 |
| 359 | 20231026 | 134300 | 1667008540 | 13640 | 13640 | 13640 | 13640 | 73 |
| 360 | 20231026 | 134200 | 1666012820 | 13630 | 13630 | 13630 | 13630 | 105 |
| 361 | 20231026 | 134100 | 1664581670 | 13630 | 13620 | 13630 | 13620 | 118 |
| 362 | 20231026 | 134000 | 1662973550 | 13620 | 13620 | 13620 | 13620 | 20 |
| 363 | 20231026 | 133900 | 1662701150 | 13620 | 13610 | 13620 | 13600 | 288 |
| 364 | 20231026 | 133800 | 1658780480 | 13630 | 13630 | 13630 | 13630 | 0 |
| 365 | 20231026 | 133700 | 1658780480 | 13630 | 13660 | 13660 | 13630 | 300 |
| 366 | 20231026 | 133600 | 1654687880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 367 | 20231026 | 133500 | 1654687880 | 13660 | 13640 | 13660 | 13640 | 249 |
| 368 | 20231026 | 133400 | 1651290060 | 13640 | 13660 | 13660 | 13640 | 53 |
| 369 | 20231026 | 133300 | 1650566100 | 13670 | 13640 | 13670 | 13640 | 167 |
| 370 | 20231026 | 133200 | 1648284680 | 13660 | 13660 | 13660 | 13660 | 112 |
| 371 | 20231026 | 133100 | 1646754760 | 13660 | 13660 | 13660 | 13660 | 46 |
| 372 | 20231026 | 133000 | 1646126400 | 13660 | 13660 | 13660 | 13660 | 398 |
| 373 | 20231026 | 132900 | 1640689720 | 13660 | 13660 | 13660 | 13660 | 426 |
| 374 | 20231026 | 132800 | 1634870560 | 13660 | 13660 | 13660 | 13660 | 215 |
| 375 | 20231026 | 132700 | 1631933660 | 13660 | 13660 | 13660 | 13660 | 84 |
| 376 | 20231026 | 132600 | 1630786220 | 13640 | 13640 | 13640 | 13640 | 164 |
| 377 | 20231026 | 132500 | 1628549260 | 13640 | 13650 | 13650 | 13640 | 511 |
| 378 | 20231026 | 132400 | 1621574210 | 13670 | 13690 | 13690 | 13670 | 248 |
| 379 | 20231026 | 132300 | 1618180950 | 13690 | 13700 | 13700 | 13690 | 96 |
| 380 | 20231026 | 132200 | 1616866030 | 13710 | 13690 | 13710 | 13690 | 73 |
| 381 | 20231026 | 132100 | 1615865220 | 13690 | 13700 | 13700 | 13690 | 313 |
| 382 | 20231026 | 132000 | 1611577130 | 13700 | 13660 | 13700 | 13660 | 1220 |
| 383 | 20231026 | 131900 | 1594899640 | 13670 | 13670 | 13670 | 13650 | 137 |
| 384 | 20231026 | 131800 | 1593027830 | 13680 | 13680 | 13680 | 13680 | 94 |
| 385 | 20231026 | 131700 | 1591741910 | 13690 | 13680 | 13690 | 13680 | 241 |
| 386 | 20231026 | 131600 | 1588442970 | 13680 | 13650 | 13690 | 13650 | 1576 |
| 387 | 20231026 | 131500 | 1566904240 | 13640 | 13640 | 13640 | 13640 | 422 |
| 388 | 20231026 | 131400 | 1561148160 | 13640 | 13640 | 13640 | 13640 | 72 |
| 389 | 20231026 | 131300 | 1560166080 | 13640 | 13630 | 13640 | 13630 | 18 |
| 390 | 20231026 | 131200 | 1559920570 | 13630 | 13630 | 13630 | 13630 | 50 |
| 391 | 20231026 | 131100 | 1559239070 | 13600 | 13640 | 13640 | 13600 | 171 |
| 392 | 20231026 | 131000 | 1556909060 | 13630 | 13600 | 13630 | 13600 | 600 |
| 393 | 20231026 | 130900 | 1548739330 | 13620 | 13620 | 13620 | 13600 | 491 |
| 394 | 20231026 | 130800 | 1542054110 | 13620 | 13620 | 13620 | 13620 | 251 |
| 395 | 20231026 | 130700 | 1538635490 | 13620 | 13620 | 13620 | 13620 | 165 |
| 396 | 20231026 | 130600 | 1536388190 | 13620 | 13620 | 13620 | 13620 | 33 |
| 397 | 20231026 | 130500 | 1535938730 | 13620 | 13630 | 13630 | 13620 | 128 |
| 398 | 20231026 | 130400 | 1534194640 | 13630 | 13630 | 13630 | 13630 | 0 |
| 399 | 20231026 | 130300 | 1534194640 | 13630 | 13650 | 13650 | 13620 | 565 |
| 400 | 20231026 | 130200 | 1526497980 | 13650 | 13650 | 13650 | 13650 | 8 |
| 401 | 20231026 | 130100 | 1526388780 | 13680 | 13650 | 13680 | 13650 | 350 |
| 402 | 20231026 | 130000 | 1521603780 | 13650 | 13650 | 13650 | 13650 | 141 |
| 403 | 20231026 | 125900 | 1519679130 | 13640 | 13640 | 13640 | 13640 | 53 |
| 404 | 20231026 | 125800 | 1518956210 | 13650 | 13650 | 13650 | 13650 | 25 |
| 405 | 20231026 | 125700 | 1518614960 | 13650 | 13640 | 13650 | 13640 | 94 |
| 406 | 20231026 | 125600 | 1517332320 | 13650 | 13650 | 13650 | 13650 | 67 |
| 407 | 20231026 | 125500 | 1516417770 | 13650 | 13650 | 13650 | 13650 | 130 |
| 408 | 20231026 | 125400 | 1514643270 | 13640 | 13640 | 13640 | 13640 | 112 |
| 409 | 20231026 | 125300 | 1513115590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 410 | 20231026 | 125200 | 1513115590 | 13650 | 13620 | 13660 | 13620 | 174 |
| 411 | 20231026 | 125100 | 1510739790 | 13620 | 13680 | 13680 | 13620 | 1000 |
| 412 | 20231026 | 125000 | 1497083490 | 13690 | 13680 | 13690 | 13680 | 28 |
| 413 | 20231026 | 124900 | 1496700440 | 13680 | 13680 | 13680 | 13680 | 74 |
| 414 | 20231026 | 124800 | 1495688120 | 13680 | 13680 | 13680 | 13680 | 67 |
| 415 | 20231026 | 124700 | 1494771560 | 13680 | 13680 | 13680 | 13680 | 172 |
| 416 | 20231026 | 124600 | 1492418600 | 13680 | 13680 | 13680 | 13680 | 367 |
| 417 | 20231026 | 124500 | 1487398040 | 13680 | 13690 | 13690 | 13680 | 734 |
| 418 | 20231026 | 124400 | 1477354600 | 13700 | 13680 | 13700 | 13680 | 209 |
| 419 | 20231026 | 124300 | 1474495100 | 13680 | 13680 | 13680 | 13680 | 0 |
| 420 | 20231026 | 124200 | 1474495100 | 13680 | 13680 | 13680 | 13680 | 81 |
| 421 | 20231026 | 124100 | 1473387020 | 13690 | 13690 | 13690 | 13690 | 13 |
| 422 | 20231026 | 124000 | 1473209050 | 13690 | 13700 | 13700 | 13690 | 143 |
| 423 | 20231026 | 123900 | 1471250620 | 13700 | 13700 | 13700 | 13700 | 67 |
| 424 | 20231026 | 123800 | 1470332720 | 13700 | 13710 | 13710 | 13700 | 437 |
| 425 | 20231026 | 123700 | 1464343200 | 13710 | 13720 | 13720 | 13710 | 372 |
| 426 | 20231026 | 123600 | 1459242360 | 13720 | 13720 | 13720 | 13720 | 68 |
| 427 | 20231026 | 123500 | 1458309400 | 13720 | 13720 | 13720 | 13710 | 174 |
| 428 | 20231026 | 123400 | 1455922200 | 13720 | 13720 | 13720 | 13720 | 566 |
| 429 | 20231026 | 123300 | 1448156680 | 13720 | 13730 | 13730 | 13720 | 411 |
| 430 | 20231026 | 123200 | 1442517040 | 13710 | 13710 | 13710 | 13710 | 150 |
| 431 | 20231026 | 123100 | 1440460540 | 13710 | 13700 | 13710 | 13700 | 79 |
| 432 | 20231026 | 123000 | 1439377510 | 13710 | 13710 | 13710 | 13710 | 204 |
| 433 | 20231026 | 122900 | 1436580670 | 13710 | 13710 | 13710 | 13710 | 72 |
| 434 | 20231026 | 122800 | 1435593550 | 13710 | 13710 | 13710 | 13710 | 0 |
| 435 | 20231026 | 122700 | 1435593550 | 13710 | 13700 | 13710 | 13690 | 1726 |
| 436 | 20231026 | 122600 | 1411941710 | 13690 | 13670 | 13690 | 13670 | 1828 |
| 437 | 20231026 | 122500 | 1386936460 | 13680 | 13680 | 13680 | 13680 | 102 |
| 438 | 20231026 | 122400 | 1385541100 | 13680 | 13680 | 13680 | 13680 | 0 |
| 439 | 20231026 | 122300 | 1385541100 | 13680 | 13680 | 13680 | 13680 | 142 |
| 440 | 20231026 | 122200 | 1383598540 | 13680 | 13680 | 13680 | 13680 | 72 |
| 441 | 20231026 | 122100 | 1382613580 | 13680 | 13680 | 13680 | 13680 | 184 |
| 442 | 20231026 | 122000 | 1380096460 | 13680 | 13680 | 13680 | 13670 | 259 |
| 443 | 20231026 | 121900 | 1376553440 | 13670 | 13680 | 13680 | 13670 | 138 |
| 444 | 20231026 | 121800 | 1374666480 | 13680 | 13680 | 13690 | 13670 | 757 |
| 445 | 20231026 | 121700 | 1364307670 | 13670 | 13670 | 13670 | 13670 | 213 |
| 446 | 20231026 | 121600 | 1361395960 | 13670 | 13670 | 13670 | 13670 | 73 |
| 447 | 20231026 | 121500 | 1360398050 | 13670 | 13670 | 13670 | 13670 | 105 |
| 448 | 20231026 | 121400 | 1358962700 | 13670 | 13670 | 13670 | 13670 | 72 |
| 449 | 20231026 | 121300 | 1357978460 | 13650 | 13650 | 13650 | 13650 | 8 |
| 450 | 20231026 | 121200 | 1357869260 | 13670 | 13660 | 13670 | 13660 | 855 |
| 451 | 20231026 | 121100 | 1346189230 | 13660 | 13660 | 13660 | 13660 | 0 |
| 452 | 20231026 | 121000 | 1346189230 | 13660 | 13660 | 13660 | 13660 | 72 |
| 453 | 20231026 | 120900 | 1345205710 | 13660 | 13660 | 13660 | 13660 | 0 |
| 454 | 20231026 | 120800 | 1345205710 | 13660 | 13660 | 13660 | 13660 | 73 |
| 455 | 20231026 | 120700 | 1344208530 | 13660 | 13660 | 13660 | 13660 | 72 |
| 456 | 20231026 | 120600 | 1343225010 | 13660 | 13660 | 13660 | 13660 | 0 |
| 457 | 20231026 | 120500 | 1343225010 | 13660 | 13610 | 13660 | 13610 | 2026 |
| 458 | 20231026 | 120400 | 1315617600 | 13610 | 13610 | 13610 | 13610 | 5 |
| 459 | 20231026 | 120300 | 1315549550 | 13610 | 13620 | 13620 | 13610 | 429 |
| 460 | 20231026 | 120200 | 1309709400 | 13620 | 13620 | 13620 | 13620 | 0 |
| 461 | 20231026 | 120100 | 1309709400 | 13620 | 13620 | 13620 | 13620 | 73 |
| 462 | 20231026 | 120000 | 1308715140 | 13610 | 13650 | 13650 | 13610 | 533 |
| 463 | 20231026 | 115900 | 1301448620 | 13620 | 13630 | 13650 | 13620 | 216 |
| 464 | 20231026 | 115800 | 1298502310 | 13640 | 13660 | 13660 | 13640 | 154 |
| 465 | 20231026 | 115700 | 1296400520 | 13660 | 13660 | 13660 | 13660 | 93 |
| 466 | 20231026 | 115600 | 1295130140 | 13660 | 13660 | 13660 | 13660 | 70 |
| 467 | 20231026 | 115500 | 1294173940 | 13660 | 13660 | 13660 | 13660 | 152 |
| 468 | 20231026 | 115400 | 1292097620 | 13660 | 13660 | 13660 | 13660 | 100 |
| 469 | 20231026 | 115300 | 1290731620 | 13660 | 13660 | 13660 | 13620 | 1223 |
| 470 | 20231026 | 115200 | 1274058940 | 13670 | 13670 | 13670 | 13670 | 26 |
| 471 | 20231026 | 115100 | 1273703520 | 13680 | 13680 | 13680 | 13670 | 245 |
| 472 | 20231026 | 115000 | 1270352330 | 13690 | 13700 | 13710 | 13690 | 261 |
| 473 | 20231026 | 114900 | 1266777750 | 13700 | 13700 | 13710 | 13700 | 81 |
| 474 | 20231026 | 114800 | 1265667850 | 13700 | 13700 | 13700 | 13700 | 117 |
| 475 | 20231026 | 114700 | 1264064950 | 13700 | 13690 | 13700 | 13690 | 43 |
| 476 | 20231026 | 114600 | 1263475860 | 13700 | 13690 | 13700 | 13690 | 319 |
| 477 | 20231026 | 114500 | 1259108740 | 13680 | 13680 | 13680 | 13680 | 39 |
| 478 | 20231026 | 114400 | 1258575220 | 13690 | 13680 | 13690 | 13680 | 112 |
| 479 | 20231026 | 114300 | 1257042340 | 13690 | 13680 | 13690 | 13680 | 448 |
| 480 | 20231026 | 114200 | 1250913200 | 13680 | 13680 | 13680 | 13680 | 163 |
| 481 | 20231026 | 114100 | 1248683360 | 13670 | 13670 | 13670 | 13670 | 109 |
| 482 | 20231026 | 114000 | 1247193330 | 13670 | 13670 | 13670 | 13670 | 96 |
| 483 | 20231026 | 113900 | 1245881010 | 13680 | 13670 | 13680 | 13670 | 178 |
| 484 | 20231026 | 113800 | 1243447040 | 13690 | 13670 | 13690 | 13670 | 82 |
| 485 | 20231026 | 113700 | 1242324640 | 13670 | 13690 | 13690 | 13670 | 14 |
| 486 | 20231026 | 113600 | 1242133210 | 13690 | 13660 | 13690 | 13660 | 693 |
| 487 | 20231026 | 113500 | 1232649860 | 13660 | 13670 | 13670 | 13660 | 73 |
| 488 | 20231026 | 113400 | 1231652450 | 13670 | 13670 | 13680 | 13640 | 780 |
| 489 | 20231026 | 113300 | 1220989390 | 13670 | 13660 | 13670 | 13660 | 877 |
| 490 | 20231026 | 113200 | 1209007310 | 13660 | 13660 | 13660 | 13660 | 0 |
| 491 | 20231026 | 113100 | 1209007310 | 13660 | 13690 | 13690 | 13660 | 528 |
| 492 | 20231026 | 113000 | 1201779340 | 13690 | 13690 | 13690 | 13690 | 37 |
| 493 | 20231026 | 112900 | 1201272810 | 13690 | 13680 | 13690 | 13660 | 538 |
| 494 | 20231026 | 112800 | 1193918500 | 13690 | 13690 | 13690 | 13690 | 249 |
| 495 | 20231026 | 112700 | 1190509690 | 13690 | 13690 | 13690 | 13690 | 377 |
| 496 | 20231026 | 112600 | 1185348560 | 13680 | 13680 | 13680 | 13680 | 1 |
| 497 | 20231026 | 112500 | 1185334880 | 13690 | 13690 | 13690 | 13690 | 148 |
| 498 | 20231026 | 112400 | 1183308760 | 13690 | 13670 | 13690 | 13670 | 808 |
| 499 | 20231026 | 112300 | 1172252730 | 13670 | 13660 | 13670 | 13660 | 185 |
| 500 | 20231026 | 112200 | 1169724870 | 13660 | 13690 | 13690 | 13660 | 385 |
| 501 | 20231026 | 112100 | 1164464860 | 13690 | 13680 | 13690 | 13680 | 397 |
| 502 | 20231026 | 112000 | 1159031590 | 13680 | 13690 | 13690 | 13680 | 74 |
| 503 | 20231026 | 111900 | 1158018790 | 13690 | 13690 | 13700 | 13690 | 372 |
| 504 | 20231026 | 111800 | 1152924050 | 13690 | 13710 | 13710 | 13690 | 96 |
| 505 | 20231026 | 111700 | 1151608370 | 13710 | 13730 | 13730 | 13710 | 483 |
| 506 | 20231026 | 111600 | 1144977860 | 13740 | 13710 | 13740 | 13710 | 919 |
| 507 | 20231026 | 111500 | 1132352650 | 13710 | 13690 | 13710 | 13690 | 720 |
| 508 | 20231026 | 111400 | 1122486890 | 13690 | 13630 | 13690 | 13630 | 633 |
| 509 | 20231026 | 111300 | 1113840900 | 13620 | 13630 | 13630 | 13620 | 1550 |
| 510 | 20231026 | 111200 | 1092724120 | 13650 | 13650 | 13650 | 13650 | 291 |
| 511 | 20231026 | 111100 | 1088751970 | 13640 | 13640 | 13640 | 13640 | 257 |
| 512 | 20231026 | 111000 | 1085246490 | 13640 | 13640 | 13640 | 13640 | 68 |
| 513 | 20231026 | 110900 | 1084318970 | 13630 | 13630 | 13630 | 13630 | 47 |
| 514 | 20231026 | 110800 | 1083678360 | 13670 | 13670 | 13670 | 13670 | 211 |
| 515 | 20231026 | 110700 | 1080793990 | 13630 | 13630 | 13630 | 13630 | 72 |
| 516 | 20231026 | 110600 | 1079812630 | 13660 | 13670 | 13670 | 13630 | 632 |
| 517 | 20231026 | 110500 | 1071189830 | 13670 | 13690 | 13690 | 13650 | 510 |
| 518 | 20231026 | 110400 | 1064224510 | 13650 | 13610 | 13650 | 13610 | 619 |
| 519 | 20231026 | 110300 | 1055789400 | 13600 | 13590 | 13600 | 13590 | 435 |
| 520 | 20231026 | 110200 | 1049876750 | 13590 | 13590 | 13590 | 13590 | 212 |
| 521 | 20231026 | 110100 | 1046995670 | 13590 | 13580 | 13590 | 13580 | 112 |
| 522 | 20231026 | 110000 | 1045473910 | 13580 | 13550 | 13580 | 13540 | 779 |
| 523 | 20231026 | 105900 | 1034921620 | 13570 | 13570 | 13570 | 13570 | 192 |
| 524 | 20231026 | 105800 | 1032316180 | 13570 | 13570 | 13570 | 13570 | 1 |
| 525 | 20231026 | 105700 | 1032302610 | 13540 | 13540 | 13540 | 13540 | 34 |
| 526 | 20231026 | 105600 | 1031842250 | 13520 | 13520 | 13520 | 13520 | 71 |
| 527 | 20231026 | 105500 | 1030882330 | 13510 | 13510 | 13570 | 13510 | 118 |
| 528 | 20231026 | 105400 | 1029283330 | 13570 | 13520 | 13570 | 13520 | 691 |
| 529 | 20231026 | 105300 | 1019940430 | 13520 | 13500 | 13520 | 13480 | 603 |
| 530 | 20231026 | 105200 | 1011794420 | 13460 | 13550 | 13550 | 13460 | 728 |
| 531 | 20231026 | 105100 | 1001955570 | 13550 | 13550 | 13550 | 13550 | 70 |
| 532 | 20231026 | 105000 | 1001007070 | 13540 | 13580 | 13580 | 13540 | 690 |
| 533 | 20231026 | 104900 | 991650820 | 13590 | 13570 | 13590 | 13570 | 114 |
| 534 | 20231026 | 104800 | 990102060 | 13570 | 13580 | 13580 | 13560 | 43 |
| 535 | 20231026 | 104700 | 989518250 | 13570 | 13610 | 13620 | 13570 | 1276 |
| 536 | 20231026 | 104600 | 972175280 | 13610 | 13610 | 13610 | 13610 | 103 |
| 537 | 20231026 | 104500 | 970773450 | 13590 | 13610 | 13610 | 13590 | 591 |
| 538 | 20231026 | 104400 | 962736770 | 13610 | 13600 | 13610 | 13600 | 200 |
| 539 | 20231026 | 104300 | 960016170 | 13610 | 13630 | 13630 | 13610 | 260 |
| 540 | 20231026 | 104200 | 956474790 | 13630 | 13630 | 13640 | 13630 | 353 |
| 541 | 20231026 | 104100 | 951662120 | 13630 | 13600 | 13630 | 13600 | 711 |
| 542 | 20231026 | 104000 | 941978040 | 13590 | 13570 | 13600 | 13570 | 631 |
| 543 | 20231026 | 103900 | 933405830 | 13570 | 13650 | 13650 | 13570 | 1140 |
| 544 | 20231026 | 103800 | 917886710 | 13650 | 13650 | 13650 | 13650 | 194 |
| 545 | 20231026 | 103700 | 915238610 | 13650 | 13670 | 13670 | 13650 | 1779 |
| 546 | 20231026 | 103600 | 890944050 | 13670 | 13820 | 13820 | 13600 | 4877 |
| 547 | 20231026 | 103500 | 824039970 | 13830 | 13860 | 13860 | 13830 | 1413 |
| 548 | 20231026 | 103400 | 804461360 | 13850 | 13820 | 13860 | 13820 | 1806 |
| 549 | 20231026 | 103300 | 779445400 | 13850 | 13870 | 13880 | 13820 | 2310 |
| 550 | 20231026 | 103200 | 747429650 | 13860 | 13830 | 13870 | 13820 | 2969 |
| 551 | 20231026 | 103100 | 706289870 | 13830 | 13720 | 13830 | 13720 | 5336 |
| 552 | 20231026 | 103000 | 632746960 | 13720 | 13690 | 13720 | 13680 | 728 |
| 553 | 20231026 | 102900 | 622766240 | 13690 | 13690 | 13720 | 13690 | 365 |
| 554 | 20231026 | 102800 | 617765850 | 13700 | 13710 | 13710 | 13690 | 109 |
| 555 | 20231026 | 102700 | 616272630 | 13720 | 13630 | 13740 | 13630 | 8681 |
| 556 | 20231026 | 102600 | 497441790 | 13630 | 13610 | 13630 | 13580 | 921 |
| 557 | 20231026 | 102500 | 484912490 | 13620 | 13620 | 13630 | 13610 | 1002 |
| 558 | 20231026 | 102400 | 471262610 | 13620 | 13610 | 13620 | 13610 | 128 |
| 559 | 20231026 | 102300 | 469520520 | 13610 | 13600 | 13610 | 13600 | 208 |
| 560 | 20231026 | 102200 | 466689820 | 13610 | 13620 | 13620 | 13610 | 355 |
| 561 | 20231026 | 102100 | 461855370 | 13620 | 13620 | 13620 | 13620 | 201 |
| 562 | 20231026 | 102000 | 459117750 | 13620 | 13610 | 13630 | 13600 | 640 |
| 563 | 20231026 | 101900 | 450406930 | 13620 | 13600 | 13620 | 13600 | 1603 |
| 564 | 20231026 | 101800 | 428588250 | 13590 | 13570 | 13590 | 13570 | 286 |
| 565 | 20231026 | 101700 | 424706480 | 13570 | 13580 | 13580 | 13570 | 105 |
| 566 | 20231026 | 101600 | 423280910 | 13570 | 13590 | 13590 | 13570 | 93 |
| 567 | 20231026 | 101500 | 422018670 | 13590 | 13590 | 13590 | 13590 | 75 |
| 568 | 20231026 | 101400 | 420999420 | 13570 | 13540 | 13570 | 13540 | 308 |
| 569 | 20231026 | 101300 | 416825710 | 13540 | 13550 | 13550 | 13540 | 175 |
| 570 | 20231026 | 101200 | 414455010 | 13540 | 13570 | 13570 | 13540 | 377 |
| 571 | 20231026 | 101100 | 409348170 | 13550 | 13550 | 13550 | 13550 | 206 |
| 572 | 20231026 | 101000 | 406556870 | 13560 | 13580 | 13590 | 13560 | 1916 |
| 573 | 20231026 | 100900 | 380525220 | 13590 | 13580 | 13590 | 13580 | 68 |
| 574 | 20231026 | 100800 | 379601510 | 13590 | 13560 | 13590 | 13560 | 911 |
| 575 | 20231026 | 100700 | 367236620 | 13550 | 13540 | 13550 | 13540 | 911 |
| 576 | 20231026 | 100600 | 354896070 | 13540 | 13540 | 13540 | 13540 | 696 |
| 577 | 20231026 | 100500 | 345472230 | 13540 | 13530 | 13540 | 13530 | 221 |
| 578 | 20231026 | 100400 | 342481090 | 13520 | 13520 | 13530 | 13520 | 212 |
| 579 | 20231026 | 100300 | 339613640 | 13540 | 13540 | 13540 | 13540 | 80 |
| 580 | 20231026 | 100200 | 338530440 | 13530 | 13530 | 13530 | 13530 | 470 |
| 581 | 20231026 | 100100 | 332171340 | 13500 | 13520 | 13520 | 13500 | 218 |
| 582 | 20231026 | 100000 | 329224700 | 13530 | 13520 | 13530 | 13520 | 211 |
| 583 | 20231026 | 095900 | 326369990 | 13520 | 13510 | 13520 | 13500 | 145 |
| 584 | 20231026 | 095800 | 324411190 | 13470 | 13450 | 13470 | 13440 | 214 |
| 585 | 20231026 | 095700 | 321532710 | 13460 | 13520 | 13520 | 13450 | 157 |
| 586 | 20231026 | 095600 | 319414320 | 13440 | 13420 | 13440 | 13420 | 100 |
| 587 | 20231026 | 095500 | 318071450 | 13410 | 13460 | 13460 | 13400 | 1134 |
| 588 | 20231026 | 095400 | 302858560 | 13450 | 13450 | 13450 | 13450 | 15 |
| 589 | 20231026 | 095300 | 302656810 | 13450 | 13420 | 13450 | 13410 | 410 |
| 590 | 20231026 | 095200 | 297155720 | 13430 | 13440 | 13460 | 13420 | 331 |
| 591 | 20231026 | 095100 | 292710830 | 13440 | 13500 | 13530 | 13440 | 606 |
| 592 | 20231026 | 095000 | 284528850 | 13500 | 13490 | 13500 | 13490 | 211 |
| 593 | 20231026 | 094900 | 281681140 | 13470 | 13460 | 13480 | 13450 | 237 |
| 594 | 20231026 | 094800 | 278490460 | 13460 | 13440 | 13460 | 13430 | 306 |
| 595 | 20231026 | 094700 | 274377670 | 13450 | 13450 | 13450 | 13450 | 72 |
| 596 | 20231026 | 094600 | 273409270 | 13430 | 13430 | 13430 | 13430 | 0 |
| 597 | 20231026 | 094500 | 273409270 | 13430 | 13450 | 13450 | 13430 | 272 |
| 598 | 20231026 | 094400 | 269752410 | 13460 | 13450 | 13460 | 13440 | 371 |
| 599 | 20231026 | 094300 | 264763570 | 13460 | 13460 | 13460 | 13460 | 72 |
| 600 | 20231026 | 094200 | 263794450 | 13450 | 13450 | 13450 | 13450 | 73 |
| 601 | 20231026 | 094100 | 262812600 | 13450 | 13460 | 13460 | 13450 | 128 |
| 602 | 20231026 | 094000 | 261090530 | 13440 | 13440 | 13440 | 13410 | 306 |
| 603 | 20231026 | 093900 | 256980830 | 13450 | 13480 | 13480 | 13450 | 280 |
| 604 | 20231026 | 093800 | 253209440 | 13490 | 13450 | 13490 | 13450 | 1057 |
| 605 | 20231026 | 093700 | 238974690 | 13450 | 13380 | 13450 | 13380 | 649 |
| 606 | 20231026 | 093600 | 230262720 | 13370 | 13370 | 13370 | 13360 | 333 |
| 607 | 20231026 | 093500 | 225811240 | 13380 | 13380 | 13380 | 13380 | 20 |
| 608 | 20231026 | 093400 | 225543640 | 13400 | 13420 | 13420 | 13400 | 282 |
| 609 | 20231026 | 093300 | 221761730 | 13420 | 13430 | 13430 | 13420 | 399 |
| 610 | 20231026 | 093200 | 216406750 | 13430 | 13420 | 13430 | 13420 | 432 |
| 611 | 20231026 | 093100 | 210606570 | 13420 | 13380 | 13420 | 13380 | 612 |
| 612 | 20231026 | 093000 | 202402690 | 13370 | 13350 | 13370 | 13350 | 51 |
| 613 | 20231026 | 092900 | 201720840 | 13370 | 13370 | 13370 | 13370 | 70 |
| 614 | 20231026 | 092800 | 200784940 | 13380 | 13360 | 13380 | 13360 | 555 |
| 615 | 20231026 | 092700 | 193366700 | 13360 | 13360 | 13360 | 13360 | 183 |
| 616 | 20231026 | 092600 | 190921820 | 13360 | 13360 | 13360 | 13360 | 110 |
| 617 | 20231026 | 092500 | 189452220 | 13360 | 13380 | 13380 | 13340 | 413 |
| 618 | 20231026 | 092400 | 183932120 | 13390 | 13420 | 13420 | 13380 | 315 |
| 619 | 20231026 | 092300 | 179706440 | 13420 | 13420 | 13430 | 13420 | 335 |
| 620 | 20231026 | 092200 | 175208060 | 13420 | 13420 | 13420 | 13420 | 333 |
| 621 | 20231026 | 092100 | 170739200 | 13420 | 13380 | 13420 | 13380 | 580 |
| 622 | 20231026 | 092000 | 162966830 | 13380 | 13350 | 13380 | 13350 | 1062 |
| 623 | 20231026 | 091900 | 148783460 | 13350 | 13330 | 13350 | 13330 | 767 |
| 624 | 20231026 | 091800 | 138548540 | 13330 | 13340 | 13340 | 13330 | 73 |
| 625 | 20231026 | 091700 | 137574960 | 13350 | 13360 | 13360 | 13350 | 154 |
| 626 | 20231026 | 091600 | 135518280 | 13360 | 13360 | 13360 | 13360 | 6 |
| 627 | 20231026 | 091500 | 135438120 | 13350 | 13350 | 13350 | 13350 | 0 |
| 628 | 20231026 | 091400 | 135438120 | 13350 | 13380 | 13380 | 13350 | 83 |
| 629 | 20231026 | 091300 | 134328010 | 13350 | 13380 | 13390 | 13350 | 581 |
| 630 | 20231026 | 091200 | 126568830 | 13350 | 13360 | 13380 | 13350 | 218 |
| 631 | 20231026 | 091100 | 123656200 | 13350 | 13350 | 13350 | 13350 | 70 |
| 632 | 20231026 | 091000 | 122721700 | 13410 | 13410 | 13430 | 13410 | 972 |
| 633 | 20231026 | 090900 | 109674770 | 13410 | 13400 | 13410 | 13340 | 579 |
| 634 | 20231026 | 090800 | 101927000 | 13410 | 13390 | 13410 | 13320 | 269 |
| 635 | 20231026 | 090700 | 98323620 | 13390 | 13360 | 13410 | 13360 | 530 |
| 636 | 20231026 | 090600 | 91230110 | 13350 | 13310 | 13350 | 13310 | 191 |
| 637 | 20231026 | 090500 | 88685680 | 13300 | 13350 | 13350 | 13300 | 511 |
| 638 | 20231026 | 090400 | 81883510 | 13340 | 13340 | 13340 | 13310 | 1186 |
| 639 | 20231026 | 090300 | 66069030 | 13330 | 13380 | 13400 | 13320 | 1121 |
| 640 | 20231026 | 090200 | 51103500 | 13330 | 13360 | 13390 | 13330 | 465 |
| 641 | 20231026 | 090100 | 44895160 | 13390 | 13410 | 13410 | 13290 | 1239 |
| 642 | 20231026 | 090000 | 28387250 | 13390 | 13410 | 13410 | 13300 | 2122 |