35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 3 | 20231030 | 195200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231030 | 195100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231030 | 195000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231030 | 194900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231030 | 194800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231030 | 194700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231030 | 194600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231030 | 194500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231030 | 194400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231030 | 194300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231030 | 194200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231030 | 194100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231030 | 194000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231030 | 193900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231030 | 193800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231030 | 193700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231030 | 193600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231030 | 193500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231030 | 193400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231030 | 193300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231030 | 193200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231030 | 193100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231030 | 193000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231030 | 192900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231030 | 192800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231030 | 192700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231030 | 192600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231030 | 192500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231030 | 192400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231030 | 192300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 33 | 20231030 | 192200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231030 | 192100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231030 | 192000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231030 | 191900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231030 | 191800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231030 | 191700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231030 | 191600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231030 | 191500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231030 | 191400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231030 | 191300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231030 | 191200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231030 | 191100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231030 | 191000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231030 | 190900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231030 | 190800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231030 | 190700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231030 | 190600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231030 | 190500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231030 | 190400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231030 | 190300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231030 | 190200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231030 | 190100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231030 | 190000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231030 | 185900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231030 | 185800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231030 | 185700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231030 | 185600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231030 | 185500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231030 | 185400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231030 | 185300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 63 | 20231030 | 185200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231030 | 185100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231030 | 185000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231030 | 184900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231030 | 184800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231030 | 184700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231030 | 184600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231030 | 184500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231030 | 184400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231030 | 184300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231030 | 184200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231030 | 184100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231030 | 184000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231030 | 183900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231030 | 183800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231030 | 183700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231030 | 183600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231030 | 183500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231030 | 183400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231030 | 183300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231030 | 183200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231030 | 183100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231030 | 183000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231030 | 182900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231030 | 182800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231030 | 182700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231030 | 182600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231030 | 182500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231030 | 182400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231030 | 182300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 93 | 20231030 | 182200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231030 | 182100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231030 | 182000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231030 | 181900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231030 | 181800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231030 | 181700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231030 | 181600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231030 | 181500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231030 | 181400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231030 | 181300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231030 | 181200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231030 | 181100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231030 | 181000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231030 | 180900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231030 | 180800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231030 | 180700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231030 | 180600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231030 | 180500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231030 | 180400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231030 | 180300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231030 | 180200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231030 | 180100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231030 | 180000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231030 | 175900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231030 | 175800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231030 | 175700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231030 | 175600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231030 | 175500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231030 | 175400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231030 | 175300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 123 | 20231030 | 175200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231030 | 175100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231030 | 175000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231030 | 174900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231030 | 174800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231030 | 174700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231030 | 174600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231030 | 174500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231030 | 174400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231030 | 174300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231030 | 174200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231030 | 174100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231030 | 174000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231030 | 173900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231030 | 173800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231030 | 173700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231030 | 173600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231030 | 173500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231030 | 173400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231030 | 173300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231030 | 173200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231030 | 173100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231030 | 173000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231030 | 172900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231030 | 172800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231030 | 172700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231030 | 172600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231030 | 172500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231030 | 172400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231030 | 172300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 153 | 20231030 | 172200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231030 | 172100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231030 | 172000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231030 | 171900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231030 | 171800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231030 | 171700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231030 | 171600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231030 | 171500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231030 | 171400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231030 | 171300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231030 | 171200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231030 | 171100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231030 | 171000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231030 | 170900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231030 | 170800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231030 | 170700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231030 | 170600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231030 | 170500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231030 | 170400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231030 | 170300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231030 | 170200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231030 | 170100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231030 | 170000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231030 | 165900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231030 | 165800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231030 | 165700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231030 | 165600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231030 | 165500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231030 | 165400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231030 | 165300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 183 | 20231030 | 165200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231030 | 165100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231030 | 165000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231030 | 164900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231030 | 164800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231030 | 164700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231030 | 164600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231030 | 164500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231030 | 164400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231030 | 164300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231030 | 164200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231030 | 164100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231030 | 164000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231030 | 163900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231030 | 163800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231030 | 163700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231030 | 163600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231030 | 163500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231030 | 163400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231030 | 163300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231030 | 163200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231030 | 163100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231030 | 163000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231030 | 162900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231030 | 162800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231030 | 162700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231030 | 162600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231030 | 162500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231030 | 162400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231030 | 162300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 213 | 20231030 | 162200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231030 | 162100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231030 | 162000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231030 | 161900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231030 | 161800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231030 | 161700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231030 | 161600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231030 | 161500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231030 | 161400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231030 | 161300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231030 | 161200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231030 | 161100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231030 | 161000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231030 | 160900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231030 | 160800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231030 | 160700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231030 | 160600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231030 | 160500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231030 | 160400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231030 | 160300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231030 | 160200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231030 | 160100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231030 | 160000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231030 | 155900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231030 | 155800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231030 | 155700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231030 | 155600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231030 | 155500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231030 | 155400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231030 | 155300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 243 | 20231030 | 155200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231030 | 155100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231030 | 155000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231030 | 154900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231030 | 154800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231030 | 154700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231030 | 154600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231030 | 154500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20231030 | 154400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20231030 | 154300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20231030 | 154200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20231030 | 154100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20231030 | 154000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20231030 | 153900 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20231030 | 153800 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20231030 | 153700 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20231030 | 153600 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20231030 | 153500 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20231030 | 153400 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20231030 | 153300 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20231030 | 153200 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20231030 | 153100 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20231030 | 153000 | 4063624650 | 14150 | 14150 | 14150 | 14150 | 5888 |
| 266 | 20231030 | 152900 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 267 | 20231030 | 152800 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 268 | 20231030 | 152700 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 269 | 20231030 | 152600 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 270 | 20231030 | 152500 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 271 | 20231030 | 152400 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 272 | 20231030 | 152300 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 273 | 20231030 | 152200 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 274 | 20231030 | 152100 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 275 | 20231030 | 152000 | 3980309450 | 14210 | 14210 | 14210 | 14210 | 0 |
| 276 | 20231030 | 151900 | 3980309450 | 14210 | 14240 | 14240 | 14200 | 123 |
| 277 | 20231030 | 151800 | 3978558610 | 14240 | 14200 | 14240 | 14200 | 59 |
| 278 | 20231030 | 151700 | 3977718850 | 14230 | 14190 | 14230 | 14170 | 788 |
| 279 | 20231030 | 151600 | 3966520830 | 14200 | 14290 | 14290 | 14200 | 436 |
| 280 | 20231030 | 151500 | 3960298590 | 14300 | 14290 | 14300 | 14290 | 616 |
| 281 | 20231030 | 151400 | 3951495510 | 14300 | 14300 | 14300 | 14280 | 273 |
| 282 | 20231030 | 151300 | 3947594510 | 14300 | 14300 | 14300 | 14290 | 161 |
| 283 | 20231030 | 151200 | 3945292320 | 14300 | 14270 | 14300 | 14270 | 940 |
| 284 | 20231030 | 151100 | 3931878190 | 14260 | 14200 | 14260 | 14200 | 777 |
| 285 | 20231030 | 151000 | 3920803240 | 14250 | 14200 | 14250 | 14200 | 1088 |
| 286 | 20231030 | 150900 | 3905308370 | 14240 | 14190 | 14240 | 14190 | 70 |
| 287 | 20231030 | 150800 | 3904315020 | 14240 | 14240 | 14240 | 14240 | 3 |
| 288 | 20231030 | 150700 | 3904272300 | 14240 | 14230 | 14240 | 14230 | 17 |
| 289 | 20231030 | 150600 | 3904030290 | 14240 | 14180 | 14240 | 14180 | 70 |
| 290 | 20231030 | 150500 | 3903037630 | 14200 | 14170 | 14200 | 14170 | 465 |
| 291 | 20231030 | 150400 | 3896442730 | 14170 | 14200 | 14200 | 14170 | 986 |
| 292 | 20231030 | 150300 | 3882448590 | 14200 | 14200 | 14200 | 14200 | 500 |
| 293 | 20231030 | 150200 | 3875348590 | 14200 | 14200 | 14200 | 14200 | 30 |
| 294 | 20231030 | 150100 | 3874922590 | 14240 | 14240 | 14240 | 14240 | 0 |
| 295 | 20231030 | 150000 | 3874922590 | 14240 | 14230 | 14240 | 14230 | 239 |
| 296 | 20231030 | 145900 | 3871519300 | 14250 | 14220 | 14250 | 14220 | 667 |
| 297 | 20231030 | 145800 | 3862023430 | 14200 | 14200 | 14200 | 14200 | 300 |
| 298 | 20231030 | 145700 | 3857763430 | 14200 | 14210 | 14210 | 14200 | 102 |
| 299 | 20231030 | 145600 | 3856314030 | 14210 | 14240 | 14240 | 14210 | 589 |
| 300 | 20231030 | 145500 | 3847935190 | 14250 | 14250 | 14250 | 14250 | 58 |
| 301 | 20231030 | 145400 | 3847108690 | 14240 | 14240 | 14240 | 14240 | 0 |
| 302 | 20231030 | 145300 | 3847108690 | 14240 | 14240 | 14240 | 14240 | 1 |
| 303 | 20231030 | 145200 | 3847094450 | 14250 | 14250 | 14250 | 14250 | 270 |
| 304 | 20231030 | 145100 | 3843246950 | 14250 | 14240 | 14250 | 14240 | 536 |
| 305 | 20231030 | 145000 | 3835608960 | 14250 | 14250 | 14250 | 14250 | 47 |
| 306 | 20231030 | 144900 | 3834939210 | 14240 | 14250 | 14250 | 14240 | 161 |
| 307 | 20231030 | 144800 | 3832646560 | 14240 | 14240 | 14240 | 14240 | 520 |
| 308 | 20231030 | 144700 | 3825241760 | 14210 | 14210 | 14210 | 14210 | 2 |
| 309 | 20231030 | 144600 | 3825213340 | 14240 | 14200 | 14240 | 14200 | 183 |
| 310 | 20231030 | 144500 | 3822613620 | 14210 | 14210 | 14210 | 14210 | 0 |
| 311 | 20231030 | 144400 | 3822613620 | 14210 | 14210 | 14210 | 14210 | 14 |
| 312 | 20231030 | 144300 | 3822414680 | 14210 | 14240 | 14240 | 14200 | 375 |
| 313 | 20231030 | 144200 | 3817080880 | 14240 | 14240 | 14240 | 14240 | 58 |
| 314 | 20231030 | 144100 | 3816254960 | 14250 | 14240 | 14250 | 14240 | 2 |
| 315 | 20231030 | 144000 | 3816226470 | 14240 | 14240 | 14240 | 14240 | 30 |
| 316 | 20231030 | 143900 | 3815799270 | 14260 | 14260 | 14260 | 14260 | 0 |
| 317 | 20231030 | 143800 | 3815799270 | 14260 | 14260 | 14260 | 14260 | 0 |
| 318 | 20231030 | 143700 | 3815799270 | 14260 | 14250 | 14260 | 14250 | 209 |
| 319 | 20231030 | 143600 | 3812821010 | 14250 | 14250 | 14250 | 14250 | 50 |
| 320 | 20231030 | 143500 | 3812108510 | 14260 | 14260 | 14260 | 14260 | 61 |
| 321 | 20231030 | 143400 | 3811238650 | 14260 | 14270 | 14270 | 14260 | 31 |
| 322 | 20231030 | 143300 | 3810796370 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20231030 | 143200 | 3810796370 | 14250 | 14220 | 14300 | 14210 | 508 |
| 324 | 20231030 | 143100 | 3803573420 | 14230 | 14260 | 14260 | 14230 | 227 |
| 325 | 20231030 | 143000 | 3800338990 | 14290 | 14260 | 14290 | 14250 | 294 |
| 326 | 20231030 | 142900 | 3796140100 | 14250 | 14220 | 14250 | 14220 | 165 |
| 327 | 20231030 | 142800 | 3793792410 | 14220 | 14250 | 14250 | 14220 | 141 |
| 328 | 20231030 | 142700 | 3791783290 | 14250 | 14250 | 14250 | 14250 | 3 |
| 329 | 20231030 | 142600 | 3791740540 | 14270 | 14260 | 14270 | 14240 | 351 |
| 330 | 20231030 | 142500 | 3786735170 | 14240 | 14210 | 14240 | 14210 | 117 |
| 331 | 20231030 | 142400 | 3785071020 | 14210 | 14230 | 14250 | 14210 | 236 |
| 332 | 20231030 | 142300 | 3781716720 | 14220 | 14250 | 14250 | 14220 | 176 |
| 333 | 20231030 | 142200 | 3779210560 | 14260 | 14280 | 14280 | 14260 | 139 |
| 334 | 20231030 | 142100 | 3777226600 | 14290 | 14260 | 14290 | 14260 | 359 |
| 335 | 20231030 | 142000 | 3772101830 | 14260 | 14260 | 14260 | 14260 | 103 |
| 336 | 20231030 | 141900 | 3770633050 | 14260 | 14270 | 14270 | 14260 | 114 |
| 337 | 20231030 | 141800 | 3769007060 | 14260 | 14260 | 14260 | 14260 | 21 |
| 338 | 20231030 | 141700 | 3768707600 | 14270 | 14270 | 14270 | 14270 | 0 |
| 339 | 20231030 | 141600 | 3768707600 | 14270 | 14270 | 14270 | 14270 | 44 |
| 340 | 20231030 | 141500 | 3768079720 | 14260 | 14220 | 14260 | 14220 | 220 |
| 341 | 20231030 | 141400 | 3764943240 | 14220 | 14250 | 14260 | 14220 | 243 |
| 342 | 20231030 | 141300 | 3761480750 | 14270 | 14270 | 14270 | 14270 | 47 |
| 343 | 20231030 | 141200 | 3760810060 | 14250 | 14250 | 14250 | 14250 | 156 |
| 344 | 20231030 | 141100 | 3758587060 | 14260 | 14260 | 14260 | 14260 | 112 |
| 345 | 20231030 | 141000 | 3756989940 | 14270 | 14220 | 14270 | 14220 | 373 |
| 346 | 20231030 | 140900 | 3751680110 | 14210 | 14210 | 14210 | 14210 | 69 |
| 347 | 20231030 | 140800 | 3750699620 | 14210 | 14210 | 14210 | 14210 | 5 |
| 348 | 20231030 | 140700 | 3750628570 | 14230 | 14180 | 14230 | 14180 | 69 |
| 349 | 20231030 | 140600 | 3749649430 | 14180 | 14210 | 14220 | 14160 | 1319 |
| 350 | 20231030 | 140500 | 3730932140 | 14220 | 14270 | 14270 | 14210 | 925 |
| 351 | 20231030 | 140400 | 3717761490 | 14270 | 14270 | 14270 | 14270 | 10 |
| 352 | 20231030 | 140300 | 3717618790 | 14270 | 14270 | 14270 | 14270 | 0 |
| 353 | 20231030 | 140200 | 3717618790 | 14270 | 14300 | 14300 | 14270 | 246 |
| 354 | 20231030 | 140100 | 3714102260 | 14310 | 14300 | 14310 | 14300 | 139 |
| 355 | 20231030 | 140000 | 3712113870 | 14300 | 14270 | 14300 | 14270 | 423 |
| 356 | 20231030 | 135900 | 3706071790 | 14270 | 14260 | 14280 | 14260 | 81 |
| 357 | 20231030 | 135800 | 3704915630 | 14270 | 14270 | 14270 | 14270 | 215 |
| 358 | 20231030 | 135700 | 3701847580 | 14270 | 14270 | 14270 | 14270 | 0 |
| 359 | 20231030 | 135600 | 3701847580 | 14270 | 14280 | 14280 | 14270 | 160 |
| 360 | 20231030 | 135500 | 3699563880 | 14280 | 14280 | 14280 | 14280 | 50 |
| 361 | 20231030 | 135400 | 3698849880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 362 | 20231030 | 135300 | 3698849880 | 14280 | 14290 | 14290 | 14280 | 243 |
| 363 | 20231030 | 135200 | 3695378150 | 14290 | 14290 | 14300 | 14290 | 182 |
| 364 | 20231030 | 135100 | 3692776810 | 14280 | 14210 | 14300 | 14210 | 921 |
| 365 | 20231030 | 135000 | 3679660600 | 14210 | 14220 | 14220 | 14210 | 78 |
| 366 | 20231030 | 134900 | 3678551720 | 14220 | 14210 | 14220 | 14210 | 789 |
| 367 | 20231030 | 134800 | 3667337560 | 14210 | 14220 | 14220 | 14210 | 188 |
| 368 | 20231030 | 134700 | 3664665490 | 14220 | 14230 | 14230 | 14220 | 375 |
| 369 | 20231030 | 134600 | 3659329670 | 14230 | 14220 | 14230 | 14220 | 554 |
| 370 | 20231030 | 134500 | 3651449140 | 14210 | 14240 | 14240 | 14210 | 452 |
| 371 | 20231030 | 134400 | 3645019710 | 14240 | 14260 | 14260 | 14240 | 408 |
| 372 | 20231030 | 134300 | 3639204710 | 14260 | 14260 | 14260 | 14260 | 135 |
| 373 | 20231030 | 134200 | 3637279610 | 14250 | 14250 | 14250 | 14250 | 0 |
| 374 | 20231030 | 134100 | 3637279610 | 14250 | 14250 | 14250 | 14250 | 268 |
| 375 | 20231030 | 134000 | 3633460610 | 14250 | 14240 | 14250 | 14240 | 80 |
| 376 | 20231030 | 133900 | 3632321310 | 14220 | 14220 | 14220 | 14220 | 0 |
| 377 | 20231030 | 133800 | 3632321310 | 14220 | 14220 | 14220 | 14220 | 0 |
| 378 | 20231030 | 133700 | 3632321310 | 14220 | 14220 | 14220 | 14220 | 168 |
| 379 | 20231030 | 133600 | 3629932350 | 14210 | 14240 | 14250 | 14210 | 313 |
| 380 | 20231030 | 133500 | 3625475130 | 14270 | 14270 | 14270 | 14270 | 0 |
| 381 | 20231030 | 133400 | 3625475130 | 14270 | 14270 | 14270 | 14270 | 181 |
| 382 | 20231030 | 133300 | 3622892260 | 14300 | 14250 | 14300 | 14250 | 640 |
| 383 | 20231030 | 133200 | 3613747740 | 14210 | 14250 | 14250 | 14210 | 559 |
| 384 | 20231030 | 133100 | 3605798260 | 14220 | 14220 | 14220 | 14220 | 101 |
| 385 | 20231030 | 133000 | 3604362040 | 14210 | 14170 | 14210 | 14170 | 864 |
| 386 | 20231030 | 132900 | 3592113600 | 14180 | 14210 | 14210 | 14180 | 188 |
| 387 | 20231030 | 132800 | 3589444420 | 14200 | 14210 | 14210 | 14200 | 96 |
| 388 | 20231030 | 132700 | 3588080720 | 14200 | 14220 | 14220 | 14200 | 139 |
| 389 | 20231030 | 132600 | 3586104860 | 14230 | 14260 | 14260 | 14230 | 507 |
| 390 | 20231030 | 132500 | 3578888790 | 14250 | 14270 | 14300 | 14250 | 1529 |
| 391 | 20231030 | 132400 | 3557075760 | 14270 | 14270 | 14270 | 14270 | 40 |
| 392 | 20231030 | 132300 | 3556504960 | 14260 | 14270 | 14270 | 14260 | 150 |
| 393 | 20231030 | 132200 | 3554365460 | 14270 | 14270 | 14270 | 14270 | 50 |
| 394 | 20231030 | 132100 | 3553651960 | 14270 | 14290 | 14290 | 14270 | 266 |
| 395 | 20231030 | 132000 | 3549854520 | 14280 | 14280 | 14280 | 14280 | 138 |
| 396 | 20231030 | 131900 | 3547883880 | 14290 | 14290 | 14290 | 14290 | 50 |
| 397 | 20231030 | 131800 | 3547169380 | 14280 | 14280 | 14280 | 14280 | 119 |
| 398 | 20231030 | 131700 | 3545470060 | 14290 | 14310 | 14310 | 14290 | 722 |
| 399 | 20231030 | 131600 | 3535149430 | 14310 | 14310 | 14310 | 14310 | 46 |
| 400 | 20231030 | 131500 | 3534491170 | 14300 | 14300 | 14300 | 14300 | 92 |
| 401 | 20231030 | 131400 | 3533175570 | 14300 | 14320 | 14320 | 14300 | 638 |
| 402 | 20231030 | 131300 | 3524049680 | 14320 | 14320 | 14320 | 14320 | 232 |
| 403 | 20231030 | 131200 | 3520727440 | 14320 | 14320 | 14320 | 14320 | 86 |
| 404 | 20231030 | 131100 | 3519495920 | 14310 | 14310 | 14320 | 14310 | 475 |
| 405 | 20231030 | 131000 | 3512697720 | 14300 | 14300 | 14300 | 14300 | 94 |
| 406 | 20231030 | 130900 | 3511353520 | 14300 | 14300 | 14300 | 14300 | 0 |
| 407 | 20231030 | 130800 | 3511353520 | 14300 | 14300 | 14300 | 14300 | 60 |
| 408 | 20231030 | 130700 | 3510495520 | 14300 | 14320 | 14320 | 14300 | 256 |
| 409 | 20231030 | 130600 | 3506833170 | 14320 | 14320 | 14320 | 14320 | 0 |
| 410 | 20231030 | 130500 | 3506833170 | 14320 | 14300 | 14320 | 14300 | 169 |
| 411 | 20231030 | 130400 | 3504414270 | 14300 | 14300 | 14300 | 14300 | 50 |
| 412 | 20231030 | 130300 | 3503699270 | 14300 | 14290 | 14300 | 14290 | 87 |
| 413 | 20231030 | 130200 | 3502455310 | 14290 | 14300 | 14300 | 14290 | 122 |
| 414 | 20231030 | 130100 | 3500711420 | 14310 | 14300 | 14310 | 14300 | 96 |
| 415 | 20231030 | 130000 | 3499338400 | 14290 | 14290 | 14290 | 14290 | 50 |
| 416 | 20231030 | 125900 | 3498623900 | 14290 | 14300 | 14300 | 14290 | 123 |
| 417 | 20231030 | 125800 | 3496865440 | 14290 | 14300 | 14300 | 14290 | 129 |
| 418 | 20231030 | 125700 | 3495021430 | 14300 | 14310 | 14310 | 14300 | 95 |
| 419 | 20231030 | 125600 | 3493662180 | 14310 | 14320 | 14320 | 14310 | 259 |
| 420 | 20231030 | 125500 | 3489954050 | 14340 | 14340 | 14340 | 14340 | 198 |
| 421 | 20231030 | 125400 | 3487114730 | 14340 | 14350 | 14350 | 14340 | 146 |
| 422 | 20231030 | 125300 | 3485020320 | 14340 | 14340 | 14350 | 14340 | 189 |
| 423 | 20231030 | 125200 | 3482309370 | 14350 | 14350 | 14350 | 14350 | 136 |
| 424 | 20231030 | 125100 | 3480357770 | 14350 | 14310 | 14350 | 14310 | 62 |
| 425 | 20231030 | 125000 | 3479469340 | 14310 | 14290 | 14310 | 14290 | 264 |
| 426 | 20231030 | 124900 | 3475696330 | 14290 | 14290 | 14290 | 14280 | 90 |
| 427 | 20231030 | 124800 | 3474410390 | 14290 | 14290 | 14290 | 14290 | 70 |
| 428 | 20231030 | 124700 | 3473410090 | 14280 | 14290 | 14290 | 14280 | 12 |
| 429 | 20231030 | 124600 | 3473238620 | 14290 | 14300 | 14300 | 14290 | 91 |
| 430 | 20231030 | 124500 | 3471938000 | 14300 | 14300 | 14300 | 14300 | 9 |
| 431 | 20231030 | 124400 | 3471809300 | 14300 | 14330 | 14330 | 14270 | 425 |
| 432 | 20231030 | 124300 | 3465731460 | 14330 | 14340 | 14340 | 14330 | 314 |
| 433 | 20231030 | 124200 | 3461230810 | 14340 | 14340 | 14340 | 14340 | 171 |
| 434 | 20231030 | 124100 | 3458778670 | 14340 | 14340 | 14340 | 14340 | 222 |
| 435 | 20231030 | 124000 | 3455595190 | 14340 | 14330 | 14340 | 14330 | 73 |
| 436 | 20231030 | 123900 | 3454548770 | 14330 | 14330 | 14330 | 14330 | 83 |
| 437 | 20231030 | 123800 | 3453359380 | 14330 | 14330 | 14330 | 14330 | 130 |
| 438 | 20231030 | 123700 | 3451496480 | 14340 | 14340 | 14340 | 14340 | 114 |
| 439 | 20231030 | 123600 | 3449861720 | 14340 | 14340 | 14340 | 14340 | 26 |
| 440 | 20231030 | 123500 | 3449488880 | 14340 | 14330 | 14340 | 14330 | 232 |
| 441 | 20231030 | 123400 | 3446163220 | 14330 | 14330 | 14330 | 14330 | 5 |
| 442 | 20231030 | 123300 | 3446091570 | 14310 | 14340 | 14340 | 14310 | 298 |
| 443 | 20231030 | 123200 | 3441821480 | 14340 | 14340 | 14340 | 14340 | 67 |
| 444 | 20231030 | 123100 | 3440860700 | 14340 | 14330 | 14340 | 14320 | 260 |
| 445 | 20231030 | 123000 | 3437133820 | 14330 | 14320 | 14330 | 14320 | 244 |
| 446 | 20231030 | 122900 | 3433638300 | 14330 | 14330 | 14340 | 14330 | 77 |
| 447 | 20231030 | 122800 | 3432534720 | 14330 | 14340 | 14340 | 14330 | 118 |
| 448 | 20231030 | 122700 | 3430843600 | 14340 | 14340 | 14340 | 14340 | 473 |
| 449 | 20231030 | 122600 | 3424060780 | 14340 | 14340 | 14340 | 14340 | 74 |
| 450 | 20231030 | 122500 | 3422999620 | 14330 | 14330 | 14340 | 14320 | 336 |
| 451 | 20231030 | 122400 | 3418182590 | 14330 | 14340 | 14340 | 14330 | 169 |
| 452 | 20231030 | 122300 | 3415760620 | 14340 | 14340 | 14340 | 14340 | 116 |
| 453 | 20231030 | 122200 | 3414097180 | 14340 | 14340 | 14340 | 14340 | 31 |
| 454 | 20231030 | 122100 | 3413652640 | 14340 | 14340 | 14340 | 14340 | 77 |
| 455 | 20231030 | 122000 | 3412548460 | 14340 | 14330 | 14340 | 14330 | 384 |
| 456 | 20231030 | 121900 | 3407044440 | 14340 | 14330 | 14340 | 14330 | 58 |
| 457 | 20231030 | 121800 | 3406213070 | 14330 | 14320 | 14330 | 14320 | 38 |
| 458 | 20231030 | 121700 | 3405668650 | 14330 | 14320 | 14330 | 14320 | 148 |
| 459 | 20231030 | 121600 | 3403548180 | 14340 | 14280 | 14350 | 14280 | 101 |
| 460 | 20231030 | 121500 | 3402104650 | 14280 | 14300 | 14350 | 14280 | 347 |
| 461 | 20231030 | 121400 | 3397138730 | 14290 | 14300 | 14300 | 14290 | 128 |
| 462 | 20231030 | 121300 | 3395309330 | 14290 | 14290 | 14290 | 14290 | 168 |
| 463 | 20231030 | 121200 | 3392908610 | 14290 | 14290 | 14290 | 14280 | 140 |
| 464 | 20231030 | 121100 | 3390908060 | 14290 | 14280 | 14330 | 14280 | 523 |
| 465 | 20231030 | 121000 | 3383433080 | 14180 | 14220 | 14220 | 14180 | 100 |
| 466 | 20231030 | 120900 | 3382013460 | 14300 | 14170 | 14300 | 14170 | 633 |
| 467 | 20231030 | 120800 | 3373023520 | 14170 | 14170 | 14170 | 14170 | 2 |
| 468 | 20231030 | 120700 | 3372995180 | 14180 | 14140 | 14180 | 14140 | 151 |
| 469 | 20231030 | 120600 | 3370857060 | 14140 | 14140 | 14140 | 14140 | 67 |
| 470 | 20231030 | 120500 | 3369909680 | 14140 | 14190 | 14190 | 14140 | 1032 |
| 471 | 20231030 | 120400 | 3355294620 | 14190 | 14230 | 14230 | 14190 | 591 |
| 472 | 20231030 | 120300 | 3346898310 | 14230 | 14230 | 14230 | 14230 | 158 |
| 473 | 20231030 | 120200 | 3344649970 | 14230 | 14250 | 14270 | 14230 | 162 |
| 474 | 20231030 | 120100 | 3342342490 | 14230 | 14310 | 14310 | 14230 | 512 |
| 475 | 20231030 | 120000 | 3335032980 | 14300 | 14290 | 14300 | 14290 | 100 |
| 476 | 20231030 | 115900 | 3333603050 | 14290 | 14290 | 14350 | 14290 | 1277 |
| 477 | 20231030 | 115800 | 3315319110 | 14290 | 14290 | 14290 | 14290 | 17 |
| 478 | 20231030 | 115700 | 3315076180 | 14290 | 14270 | 14290 | 14270 | 299 |
| 479 | 20231030 | 115600 | 3310807630 | 14260 | 14250 | 14260 | 14250 | 404 |
| 480 | 20231030 | 115500 | 3305049920 | 14250 | 14230 | 14250 | 14230 | 102 |
| 481 | 20231030 | 115400 | 3303597750 | 14230 | 14220 | 14230 | 14220 | 201 |
| 482 | 20231030 | 115300 | 3300738780 | 14220 | 14220 | 14220 | 14220 | 34 |
| 483 | 20231030 | 115200 | 3300255300 | 14210 | 14210 | 14210 | 14210 | 76 |
| 484 | 20231030 | 115100 | 3299175340 | 14200 | 14220 | 14230 | 14200 | 570 |
| 485 | 20231030 | 115000 | 3291073650 | 14220 | 14230 | 14230 | 14220 | 82 |
| 486 | 20231030 | 114900 | 3289907110 | 14220 | 14230 | 14230 | 14220 | 53 |
| 487 | 20231030 | 114800 | 3289152950 | 14230 | 14230 | 14230 | 14230 | 93 |
| 488 | 20231030 | 114700 | 3287829560 | 14240 | 14260 | 14260 | 14240 | 472 |
| 489 | 20231030 | 114600 | 3281103660 | 14260 | 14260 | 14260 | 14260 | 101 |
| 490 | 20231030 | 114500 | 3279663400 | 14250 | 14250 | 14250 | 14250 | 1 |
| 491 | 20231030 | 114400 | 3279649150 | 14260 | 14260 | 14260 | 14260 | 50 |
| 492 | 20231030 | 114300 | 3278936150 | 14260 | 14250 | 14260 | 14250 | 108 |
| 493 | 20231030 | 114200 | 3277396380 | 14260 | 14270 | 14270 | 14260 | 319 |
| 494 | 20231030 | 114100 | 3272846940 | 14260 | 14260 | 14260 | 14260 | 0 |
| 495 | 20231030 | 114000 | 3272846940 | 14260 | 14270 | 14270 | 14260 | 157 |
| 496 | 20231030 | 113900 | 3270606560 | 14270 | 14260 | 14270 | 14260 | 60 |
| 497 | 20231030 | 113800 | 3269750460 | 14260 | 14260 | 14270 | 14260 | 168 |
| 498 | 20231030 | 113700 | 3267354270 | 14260 | 14260 | 14260 | 14260 | 5 |
| 499 | 20231030 | 113600 | 3267282970 | 14260 | 14270 | 14270 | 14260 | 61 |
| 500 | 20231030 | 113500 | 3266412600 | 14270 | 14270 | 14280 | 14260 | 268 |
| 501 | 20231030 | 113400 | 3262588420 | 14280 | 14280 | 14280 | 14280 | 0 |
| 502 | 20231030 | 113300 | 3262588420 | 14280 | 14270 | 14280 | 14270 | 131 |
| 503 | 20231030 | 113200 | 3260718550 | 14270 | 14280 | 14280 | 14270 | 131 |
| 504 | 20231030 | 113100 | 3258848570 | 14280 | 14280 | 14280 | 14270 | 170 |
| 505 | 20231030 | 113000 | 3256421000 | 14270 | 14280 | 14280 | 14270 | 136 |
| 506 | 20231030 | 112900 | 3254479410 | 14280 | 14280 | 14280 | 14270 | 129 |
| 507 | 20231030 | 112800 | 3252637980 | 14280 | 14280 | 14280 | 14280 | 0 |
| 508 | 20231030 | 112700 | 3252637980 | 14280 | 14250 | 14280 | 14240 | 676 |
| 509 | 20231030 | 112600 | 3243002990 | 14240 | 14240 | 14240 | 14240 | 1 |
| 510 | 20231030 | 112500 | 3242988750 | 14240 | 14240 | 14240 | 14230 | 226 |
| 511 | 20231030 | 112400 | 3239771510 | 14250 | 14260 | 14260 | 14250 | 95 |
| 512 | 20231030 | 112300 | 3238417260 | 14260 | 14260 | 14260 | 14260 | 7 |
| 513 | 20231030 | 112200 | 3238317440 | 14260 | 14260 | 14260 | 14260 | 127 |
| 514 | 20231030 | 112100 | 3236506420 | 14270 | 14270 | 14270 | 14270 | 0 |
| 515 | 20231030 | 112000 | 3236506420 | 14270 | 14270 | 14270 | 14250 | 345 |
| 516 | 20231030 | 111900 | 3231587010 | 14270 | 14270 | 14270 | 14270 | 3 |
| 517 | 20231030 | 111800 | 3231544200 | 14270 | 14270 | 14270 | 14270 | 33 |
| 518 | 20231030 | 111700 | 3231073290 | 14280 | 14280 | 14280 | 14280 | 51 |
| 519 | 20231030 | 111600 | 3230345010 | 14280 | 14280 | 14280 | 14280 | 100 |
| 520 | 20231030 | 111500 | 3228917010 | 14270 | 14270 | 14270 | 14270 | 0 |
| 521 | 20231030 | 111400 | 3228917010 | 14270 | 14240 | 14270 | 14240 | 234 |
| 522 | 20231030 | 111300 | 3225580360 | 14250 | 14250 | 14250 | 14250 | 379 |
| 523 | 20231030 | 111200 | 3220179610 | 14240 | 14300 | 14300 | 14210 | 7982 |
| 524 | 20231030 | 111100 | 3106132600 | 14310 | 14300 | 14310 | 14300 | 56 |
| 525 | 20231030 | 111000 | 3105331290 | 14300 | 14310 | 14310 | 14300 | 100 |
| 526 | 20231030 | 110900 | 3103900790 | 14310 | 14300 | 14310 | 14300 | 147 |
| 527 | 20231030 | 110800 | 3101798190 | 14310 | 14300 | 14310 | 14300 | 57 |
| 528 | 20231030 | 110700 | 3100982720 | 14320 | 14310 | 14320 | 14310 | 204 |
| 529 | 20231030 | 110600 | 3098063120 | 14310 | 14300 | 14310 | 14300 | 51 |
| 530 | 20231030 | 110500 | 3097333320 | 14300 | 14300 | 14300 | 14300 | 57 |
| 531 | 20231030 | 110400 | 3096518220 | 14310 | 14370 | 14370 | 14310 | 2616 |
| 532 | 20231030 | 110300 | 3058965030 | 14380 | 14380 | 14410 | 14380 | 555 |
| 533 | 20231030 | 110200 | 3050981380 | 14370 | 14370 | 14370 | 14370 | 11 |
| 534 | 20231030 | 110100 | 3050823310 | 14370 | 14370 | 14370 | 14370 | 59 |
| 535 | 20231030 | 110000 | 3049975480 | 14370 | 14410 | 14410 | 14360 | 1359 |
| 536 | 20231030 | 105900 | 3030428690 | 14410 | 14380 | 14410 | 14370 | 2055 |
| 537 | 20231030 | 105800 | 3000844950 | 14380 | 14380 | 14380 | 14380 | 56 |
| 538 | 20231030 | 105700 | 3000039670 | 14370 | 14370 | 14370 | 14370 | 1 |
| 539 | 20231030 | 105600 | 3000025300 | 14370 | 14370 | 14380 | 14370 | 79 |
| 540 | 20231030 | 105500 | 2998889560 | 14370 | 14380 | 14380 | 14370 | 150 |
| 541 | 20231030 | 105400 | 2996733550 | 14380 | 14370 | 14380 | 14360 | 765 |
| 542 | 20231030 | 105300 | 2985737450 | 14370 | 14360 | 14370 | 14360 | 59 |
| 543 | 20231030 | 105200 | 2984890120 | 14360 | 14360 | 14360 | 14360 | 0 |
| 544 | 20231030 | 105100 | 2984890120 | 14360 | 14310 | 14380 | 14310 | 396 |
| 545 | 20231030 | 105000 | 2979211410 | 14300 | 14300 | 14300 | 14300 | 1 |
| 546 | 20231030 | 104900 | 2979197110 | 14300 | 14300 | 14300 | 14300 | 92 |
| 547 | 20231030 | 104800 | 2977881510 | 14300 | 14310 | 14310 | 14300 | 5 |
| 548 | 20231030 | 104700 | 2977809990 | 14320 | 14310 | 14320 | 14310 | 195 |
| 549 | 20231030 | 104600 | 2975018570 | 14290 | 14340 | 14340 | 14290 | 1378 |
| 550 | 20231030 | 104500 | 2955306880 | 14370 | 14390 | 14400 | 14370 | 663 |
| 551 | 20231030 | 104400 | 2945771760 | 14380 | 14330 | 14380 | 14330 | 1215 |
| 552 | 20231030 | 104300 | 2928319300 | 14330 | 14330 | 14330 | 14330 | 176 |
| 553 | 20231030 | 104200 | 2925797220 | 14330 | 14340 | 14340 | 14330 | 2 |
| 554 | 20231030 | 104100 | 2925768550 | 14340 | 14330 | 14340 | 14330 | 628 |
| 555 | 20231030 | 104000 | 2916763890 | 14330 | 14310 | 14330 | 14310 | 403 |
| 556 | 20231030 | 103900 | 2910994300 | 14310 | 14310 | 14310 | 14310 | 7 |
| 557 | 20231030 | 103800 | 2910894130 | 14310 | 14310 | 14310 | 14310 | 100 |
| 558 | 20231030 | 103700 | 2909463130 | 14310 | 14300 | 14310 | 14300 | 2 |
| 559 | 20231030 | 103600 | 2909434520 | 14300 | 14300 | 14300 | 14290 | 704 |
| 560 | 20231030 | 103500 | 2899371860 | 14300 | 14300 | 14300 | 14300 | 113 |
| 561 | 20231030 | 103400 | 2897755960 | 14300 | 14290 | 14300 | 14280 | 220 |
| 562 | 20231030 | 103300 | 2894612230 | 14290 | 14280 | 14290 | 14280 | 69 |
| 563 | 20231030 | 103200 | 2893626570 | 14280 | 14240 | 14300 | 14240 | 713 |
| 564 | 20231030 | 103100 | 2883440830 | 14240 | 14250 | 14250 | 14240 | 178 |
| 565 | 20231030 | 103000 | 2880904840 | 14250 | 14240 | 14250 | 14240 | 112 |
| 566 | 20231030 | 102900 | 2879309950 | 14240 | 14240 | 14240 | 14240 | 83 |
| 567 | 20231030 | 102800 | 2878128030 | 14230 | 14180 | 14230 | 14180 | 332 |
| 568 | 20231030 | 102700 | 2873415910 | 14190 | 14190 | 14190 | 14190 | 50 |
| 569 | 20231030 | 102600 | 2872706410 | 14200 | 14200 | 14200 | 14200 | 4 |
| 570 | 20231030 | 102500 | 2872649610 | 14200 | 14220 | 14230 | 14150 | 1294 |
| 571 | 20231030 | 102400 | 2854305560 | 14220 | 14240 | 14240 | 14220 | 72 |
| 572 | 20231030 | 102300 | 2853281660 | 14220 | 14210 | 14220 | 14180 | 113 |
| 573 | 20231030 | 102200 | 2851675160 | 14180 | 14180 | 14190 | 14180 | 209 |
| 574 | 20231030 | 102100 | 2848711040 | 14190 | 14150 | 14220 | 14150 | 497 |
| 575 | 20231030 | 102000 | 2841665680 | 14140 | 14220 | 14220 | 14140 | 1405 |
| 576 | 20231030 | 101900 | 2821755020 | 14220 | 14220 | 14220 | 14200 | 235 |
| 577 | 20231030 | 101800 | 2818415420 | 14230 | 14220 | 14230 | 14220 | 196 |
| 578 | 20231030 | 101700 | 2815626720 | 14210 | 14220 | 14220 | 14210 | 111 |
| 579 | 20231030 | 101600 | 2814049300 | 14230 | 14270 | 14280 | 14200 | 1190 |
| 580 | 20231030 | 101500 | 2797139420 | 14270 | 14320 | 14320 | 14260 | 688 |
| 581 | 20231030 | 101400 | 2787306230 | 14310 | 14370 | 14370 | 14310 | 181 |
| 582 | 20231030 | 101300 | 2784711600 | 14370 | 14380 | 14380 | 14370 | 178 |
| 583 | 20231030 | 101200 | 2782152250 | 14380 | 14390 | 14410 | 14380 | 368 |
| 584 | 20231030 | 101100 | 2776858080 | 14390 | 14450 | 14470 | 14390 | 465 |
| 585 | 20231030 | 101000 | 2770146710 | 14470 | 14390 | 14470 | 14390 | 748 |
| 586 | 20231030 | 100900 | 2759375590 | 14370 | 14400 | 14400 | 14370 | 69 |
| 587 | 20231030 | 100800 | 2758382020 | 14370 | 14340 | 14370 | 14320 | 325 |
| 588 | 20231030 | 100700 | 2753724510 | 14400 | 14330 | 14400 | 14320 | 936 |
| 589 | 20231030 | 100600 | 2740272980 | 14330 | 14300 | 14330 | 14300 | 495 |
| 590 | 20231030 | 100500 | 2733184010 | 14300 | 14290 | 14300 | 14290 | 70 |
| 591 | 20231030 | 100400 | 2732183620 | 14300 | 14220 | 14300 | 14220 | 428 |
| 592 | 20231030 | 100300 | 2726078260 | 14210 | 14230 | 14230 | 14210 | 535 |
| 593 | 20231030 | 100200 | 2718468320 | 14240 | 14240 | 14240 | 14240 | 72 |
| 594 | 20231030 | 100100 | 2717443040 | 14240 | 14210 | 14270 | 14200 | 410 |
| 595 | 20231030 | 100000 | 2711609350 | 14220 | 14280 | 14280 | 14210 | 428 |
| 596 | 20231030 | 095900 | 2705522350 | 14220 | 14130 | 14320 | 14120 | 969 |
| 597 | 20231030 | 095800 | 2691775780 | 14120 | 14290 | 14290 | 14060 | 6694 |
| 598 | 20231030 | 095700 | 2597022920 | 14300 | 14270 | 14300 | 14250 | 846 |
| 599 | 20231030 | 095600 | 2584958250 | 14310 | 14300 | 14420 | 14240 | 2889 |
| 600 | 20231030 | 095500 | 2543537150 | 14370 | 14410 | 14480 | 14210 | 4407 |
| 601 | 20231030 | 095400 | 2480537470 | 14400 | 14460 | 14760 | 14400 | 15202 |
| 602 | 20231030 | 095300 | 2258629050 | 14500 | 14520 | 14590 | 14440 | 4966 |
| 603 | 20231030 | 095200 | 2186390370 | 14570 | 14370 | 14570 | 14360 | 6252 |
| 604 | 20231030 | 095100 | 2095771400 | 14360 | 14380 | 14430 | 14360 | 527 |
| 605 | 20231030 | 095000 | 2088190210 | 14380 | 14380 | 14550 | 14320 | 9439 |
| 606 | 20231030 | 094900 | 1951485300 | 14380 | 14280 | 14380 | 14280 | 1643 |
| 607 | 20231030 | 094800 | 1927963170 | 14360 | 14270 | 14360 | 14250 | 1280 |
| 608 | 20231030 | 094700 | 1909670100 | 14270 | 14340 | 14340 | 14270 | 816 |
| 609 | 20231030 | 094600 | 1898000180 | 14330 | 14430 | 14430 | 14330 | 3162 |
| 610 | 20231030 | 094500 | 1852477600 | 14440 | 14460 | 14480 | 14440 | 550 |
| 611 | 20231030 | 094400 | 1844533350 | 14490 | 14490 | 14500 | 14440 | 420 |
| 612 | 20231030 | 094300 | 1838456240 | 14500 | 14430 | 14500 | 14430 | 628 |
| 613 | 20231030 | 094200 | 1829377450 | 14430 | 14440 | 14440 | 14430 | 260 |
| 614 | 20231030 | 094100 | 1825623980 | 14440 | 14510 | 14510 | 14440 | 732 |
| 615 | 20231030 | 094000 | 1815030600 | 14510 | 14510 | 14530 | 14490 | 2060 |
| 616 | 20231030 | 093900 | 1785122270 | 14500 | 14490 | 14500 | 14490 | 564 |
| 617 | 20231030 | 093800 | 1776944870 | 14480 | 14450 | 14480 | 14420 | 1186 |
| 618 | 20231030 | 093700 | 1759810930 | 14460 | 14460 | 14460 | 14430 | 534 |
| 619 | 20231030 | 093600 | 1752096490 | 14460 | 14510 | 14520 | 14450 | 1291 |
| 620 | 20231030 | 093500 | 1733393120 | 14520 | 14500 | 14520 | 14490 | 235 |
| 621 | 20231030 | 093400 | 1729985090 | 14500 | 14460 | 14510 | 14460 | 556 |
| 622 | 20231030 | 093300 | 1721929240 | 14460 | 14500 | 14500 | 14460 | 486 |
| 623 | 20231030 | 093200 | 1714893690 | 14500 | 14550 | 14560 | 14500 | 210 |
| 624 | 20231030 | 093100 | 1711839490 | 14550 | 14520 | 14560 | 14450 | 1478 |
| 625 | 20231030 | 093000 | 1690415800 | 14520 | 14440 | 14580 | 14440 | 2306 |
| 626 | 20231030 | 092900 | 1656923880 | 14440 | 14410 | 14470 | 14410 | 923 |
| 627 | 20231030 | 092800 | 1643591660 | 14410 | 14520 | 14520 | 14410 | 5283 |
| 628 | 20231030 | 092700 | 1567118960 | 14520 | 14540 | 14550 | 14520 | 668 |
| 629 | 20231030 | 092600 | 1557406700 | 14540 | 14680 | 14680 | 14540 | 2010 |
| 630 | 20231030 | 092500 | 1528012080 | 14680 | 14610 | 14800 | 14610 | 17383 |
| 631 | 20231030 | 092400 | 1272258020 | 14610 | 14520 | 14610 | 14520 | 4778 |
| 632 | 20231030 | 092300 | 1202608410 | 14520 | 14470 | 14600 | 14450 | 5469 |
| 633 | 20231030 | 092200 | 1122950430 | 14470 | 14530 | 14550 | 14470 | 3845 |
| 634 | 20231030 | 092100 | 1067182250 | 14550 | 14670 | 14760 | 14490 | 20005 |
| 635 | 20231030 | 092000 | 774818590 | 14590 | 14280 | 14740 | 14280 | 20680 |
| 636 | 20231030 | 091900 | 473992630 | 14240 | 14350 | 14350 | 14240 | 1613 |
| 637 | 20231030 | 091800 | 450933830 | 14360 | 14220 | 14360 | 14210 | 4321 |
| 638 | 20231030 | 091700 | 389122770 | 14220 | 14210 | 14220 | 14210 | 176 |
| 639 | 20231030 | 091600 | 386620320 | 14220 | 14260 | 14260 | 14220 | 1541 |
| 640 | 20231030 | 091500 | 364655440 | 14260 | 14260 | 14260 | 14250 | 604 |
| 641 | 20231030 | 091400 | 356045020 | 14260 | 14260 | 14260 | 14250 | 227 |
| 642 | 20231030 | 091300 | 352808010 | 14260 | 14250 | 14260 | 14230 | 140 |
| 643 | 20231030 | 091200 | 350812520 | 14250 | 14190 | 14250 | 14160 | 2261 |
| 644 | 20231030 | 091100 | 318657290 | 14200 | 14230 | 14230 | 14200 | 730 |
| 645 | 20231030 | 091000 | 308286180 | 14210 | 14250 | 14250 | 14210 | 160 |
| 646 | 20231030 | 090900 | 306009380 | 14260 | 14220 | 14260 | 14200 | 2640 |
| 647 | 20231030 | 090800 | 268470630 | 14230 | 14210 | 14230 | 14210 | 160 |
| 648 | 20231030 | 090700 | 266196770 | 14210 | 14200 | 14290 | 14200 | 2370 |
| 649 | 20231030 | 090600 | 232403720 | 14240 | 14280 | 14290 | 14240 | 991 |
| 650 | 20231030 | 090500 | 218279090 | 14280 | 14210 | 14280 | 14200 | 2983 |
| 651 | 20231030 | 090400 | 175805420 | 14210 | 14290 | 14340 | 14210 | 968 |
| 652 | 20231030 | 090300 | 162013050 | 14290 | 14380 | 14380 | 14290 | 812 |
| 653 | 20231030 | 090200 | 150367460 | 14390 | 14420 | 14450 | 14390 | 2178 |
| 654 | 20231030 | 090100 | 118971430 | 14450 | 14360 | 14450 | 14360 | 4217 |
| 655 | 20231030 | 090000 | 58247480 | 14400 | 14250 | 14400 | 14250 | 4075 |