34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 195500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 3 | 20231228 | 195400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20231228 | 195300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20231228 | 195200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20231228 | 195100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20231228 | 195000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20231228 | 194900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20231228 | 194800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20231228 | 194700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20231228 | 194600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20231228 | 194500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20231228 | 194400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20231228 | 194300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20231228 | 194200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20231228 | 194100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20231228 | 194000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20231228 | 193900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20231228 | 193800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20231228 | 193700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20231228 | 193600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20231228 | 193500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20231228 | 193400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20231228 | 193300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20231228 | 193200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20231228 | 193100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20231228 | 193000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20231228 | 192900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20231228 | 192800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20231228 | 192700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20231228 | 192600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20231228 | 192500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 33 | 20231228 | 192400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20231228 | 192300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20231228 | 192200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20231228 | 192100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20231228 | 192000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20231228 | 191900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20231228 | 191800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20231228 | 191700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20231228 | 191600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20231228 | 191500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20231228 | 191400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20231228 | 191300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20231228 | 191200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20231228 | 191100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20231228 | 191000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20231228 | 190900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20231228 | 190800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20231228 | 190700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20231228 | 190600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20231228 | 190500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20231228 | 190400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20231228 | 190300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20231228 | 190200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20231228 | 190100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20231228 | 190000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20231228 | 185900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20231228 | 185800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20231228 | 185700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20231228 | 185600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20231228 | 185500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 63 | 20231228 | 185400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20231228 | 185300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20231228 | 185200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20231228 | 185100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20231228 | 185000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20231228 | 184900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20231228 | 184800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20231228 | 184700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20231228 | 184600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20231228 | 184500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20231228 | 184400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20231228 | 184300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20231228 | 184200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20231228 | 184100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20231228 | 184000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20231228 | 183900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20231228 | 183800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20231228 | 183700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20231228 | 183600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20231228 | 183500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20231228 | 183400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20231228 | 183300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20231228 | 183200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20231228 | 183100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20231228 | 183000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20231228 | 182900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20231228 | 182800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20231228 | 182700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20231228 | 182600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20231228 | 182500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 93 | 20231228 | 182400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20231228 | 182300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20231228 | 182200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20231228 | 182100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20231228 | 182000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20231228 | 181900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20231228 | 181800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20231228 | 181700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20231228 | 181600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20231228 | 181500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20231228 | 181400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20231228 | 181300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20231228 | 181200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20231228 | 181100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20231228 | 181000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20231228 | 180900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20231228 | 180800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20231228 | 180700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20231228 | 180600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20231228 | 180500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20231228 | 180400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20231228 | 180300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20231228 | 180200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20231228 | 180100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20231228 | 180000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20231228 | 175900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20231228 | 175800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20231228 | 175700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20231228 | 175600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20231228 | 175500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 123 | 20231228 | 175400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20231228 | 175300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20231228 | 175200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20231228 | 175100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20231228 | 175000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20231228 | 174900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20231228 | 174800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20231228 | 174700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20231228 | 174600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20231228 | 174500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20231228 | 174400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20231228 | 174300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20231228 | 174200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20231228 | 174100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20231228 | 174000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20231228 | 173900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20231228 | 173800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20231228 | 173700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20231228 | 173600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20231228 | 173500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20231228 | 173400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20231228 | 173300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20231228 | 173200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20231228 | 173100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20231228 | 173000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20231228 | 172900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20231228 | 172800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20231228 | 172700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20231228 | 172600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20231228 | 172500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 153 | 20231228 | 172400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20231228 | 172300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20231228 | 172200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20231228 | 172100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20231228 | 172000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20231228 | 171900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20231228 | 171800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20231228 | 171700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20231228 | 171600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20231228 | 171500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20231228 | 171400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20231228 | 171300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20231228 | 171200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20231228 | 171100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20231228 | 171000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20231228 | 170900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20231228 | 170800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20231228 | 170700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20231228 | 170600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20231228 | 170500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20231228 | 170400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20231228 | 170300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20231228 | 170200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20231228 | 170100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20231228 | 170000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20231228 | 165900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20231228 | 165800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20231228 | 165700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20231228 | 165600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20231228 | 165500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 183 | 20231228 | 165400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20231228 | 165300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20231228 | 165200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20231228 | 165100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20231228 | 165000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20231228 | 164900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20231228 | 164800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20231228 | 164700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20231228 | 164600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20231228 | 164500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20231228 | 164400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20231228 | 164300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20231228 | 164200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20231228 | 164100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20231228 | 164000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20231228 | 163900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20231228 | 163800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20231228 | 163700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20231228 | 163600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20231228 | 163500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20231228 | 163400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20231228 | 163300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20231228 | 163200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20231228 | 163100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20231228 | 163000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20231228 | 162900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20231228 | 162800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20231228 | 162700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20231228 | 162600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20231228 | 162500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 213 | 20231228 | 162400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20231228 | 162300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20231228 | 162200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20231228 | 162100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20231228 | 162000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20231228 | 161900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20231228 | 161800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20231228 | 161700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20231228 | 161600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20231228 | 161500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20231228 | 161400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20231228 | 161300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20231228 | 161200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20231228 | 161100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20231228 | 161000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20231228 | 160900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20231228 | 160800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20231228 | 160700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20231228 | 160600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20231228 | 160500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20231228 | 160400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20231228 | 160300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20231228 | 160200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20231228 | 160100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20231228 | 160000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20231228 | 155900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20231228 | 155800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20231228 | 155700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20231228 | 155600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20231228 | 155500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 243 | 20231228 | 155400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20231228 | 155300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20231228 | 155200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20231228 | 155100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20231228 | 155000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20231228 | 154900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20231228 | 154800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20231228 | 154700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20231228 | 154600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20231228 | 154500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20231228 | 154400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20231228 | 154300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20231228 | 154200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20231228 | 154100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20231228 | 154000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20231228 | 153900 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20231228 | 153800 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20231228 | 153700 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20231228 | 153600 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20231228 | 153500 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20231228 | 153400 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20231228 | 153300 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20231228 | 153200 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20231228 | 153100 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20231228 | 153000 | 1900439560 | 13280 | 13280 | 13280 | 13280 | 12779 |
| 268 | 20231228 | 152900 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20231228 | 152800 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20231228 | 152700 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20231228 | 152600 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20231228 | 152500 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 273 | 20231228 | 152400 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20231228 | 152300 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20231228 | 152200 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20231228 | 152100 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20231228 | 152000 | 1730734440 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20231228 | 151900 | 1730734440 | 13230 | 13230 | 13230 | 13220 | 250 |
| 279 | 20231228 | 151800 | 1727428280 | 13230 | 13210 | 13230 | 13210 | 113 |
| 280 | 20231228 | 151700 | 1725934470 | 13210 | 13210 | 13210 | 13200 | 323 |
| 281 | 20231228 | 151600 | 1721669460 | 13210 | 13200 | 13210 | 13190 | 355 |
| 282 | 20231228 | 151500 | 1716983400 | 13200 | 13200 | 13200 | 13190 | 132 |
| 283 | 20231228 | 151400 | 1715241490 | 13200 | 13210 | 13230 | 13200 | 95 |
| 284 | 20231228 | 151300 | 1713986620 | 13220 | 13200 | 13220 | 13190 | 86 |
| 285 | 20231228 | 151200 | 1712851160 | 13190 | 13190 | 13200 | 13190 | 100 |
| 286 | 20231228 | 151100 | 1711531480 | 13200 | 13200 | 13200 | 13190 | 354 |
| 287 | 20231228 | 151000 | 1706858960 | 13200 | 13190 | 13230 | 13170 | 1693 |
| 288 | 20231228 | 150900 | 1684488300 | 13180 | 13220 | 13220 | 13170 | 170 |
| 289 | 20231228 | 150800 | 1682243870 | 13220 | 13220 | 13220 | 13170 | 1065 |
| 290 | 20231228 | 150700 | 1668211700 | 13220 | 13220 | 13220 | 13180 | 74 |
| 291 | 20231228 | 150600 | 1667234160 | 13220 | 13210 | 13220 | 13180 | 68 |
| 292 | 20231228 | 150500 | 1666335550 | 13180 | 13180 | 13210 | 13180 | 132 |
| 293 | 20231228 | 150400 | 1664592520 | 13210 | 13210 | 13210 | 13180 | 267 |
| 294 | 20231228 | 150300 | 1661065960 | 13180 | 13180 | 13230 | 13180 | 66 |
| 295 | 20231228 | 150200 | 1660194140 | 13230 | 13230 | 13230 | 13170 | 76 |
| 296 | 20231228 | 150100 | 1659190040 | 13170 | 13170 | 13230 | 13170 | 66 |
| 297 | 20231228 | 150000 | 1658318180 | 13180 | 13230 | 13230 | 13170 | 465 |
| 298 | 20231228 | 145900 | 1652187780 | 13230 | 13230 | 13230 | 13180 | 843 |
| 299 | 20231228 | 145800 | 1641059260 | 13230 | 13190 | 13230 | 13190 | 61 |
| 300 | 20231228 | 145700 | 1640252830 | 13230 | 13230 | 13230 | 13190 | 55 |
| 301 | 20231228 | 145600 | 1639525500 | 13190 | 13230 | 13230 | 13190 | 75 |
| 302 | 20231228 | 145500 | 1638534170 | 13240 | 13250 | 13250 | 13190 | 64 |
| 303 | 20231228 | 145400 | 1637687280 | 13200 | 13250 | 13250 | 13180 | 66 |
| 304 | 20231228 | 145300 | 1636814120 | 13250 | 13200 | 13250 | 13180 | 3063 |
| 305 | 20231228 | 145200 | 1596282810 | 13180 | 13180 | 13210 | 13180 | 376 |
| 306 | 20231228 | 145100 | 1591322920 | 13210 | 13200 | 13210 | 13180 | 54 |
| 307 | 20231228 | 145000 | 1590610060 | 13210 | 13190 | 13210 | 13180 | 69 |
| 308 | 20231228 | 144900 | 1589699020 | 13210 | 13190 | 13210 | 13170 | 225 |
| 309 | 20231228 | 144800 | 1586733120 | 13180 | 13170 | 13190 | 13170 | 87 |
| 310 | 20231228 | 144700 | 1585587050 | 13190 | 13190 | 13190 | 13170 | 89 |
| 311 | 20231228 | 144600 | 1584413380 | 13190 | 13190 | 13190 | 13170 | 153 |
| 312 | 20231228 | 144500 | 1582396480 | 13190 | 13190 | 13190 | 13190 | 46 |
| 313 | 20231228 | 144400 | 1581789740 | 13210 | 13190 | 13220 | 13190 | 15 |
| 314 | 20231228 | 144300 | 1581591620 | 13180 | 13220 | 13220 | 13180 | 35 |
| 315 | 20231228 | 144200 | 1581129200 | 13220 | 13180 | 13220 | 13180 | 15 |
| 316 | 20231228 | 144100 | 1580931220 | 13220 | 13200 | 13220 | 13180 | 605 |
| 317 | 20231228 | 144000 | 1572956100 | 13200 | 13220 | 13220 | 13200 | 10 |
| 318 | 20231228 | 143900 | 1572824000 | 13190 | 13210 | 13220 | 13190 | 44 |
| 319 | 20231228 | 143800 | 1572242680 | 13220 | 13190 | 13220 | 13190 | 220 |
| 320 | 20231228 | 143700 | 1569339950 | 13220 | 13220 | 13220 | 13190 | 118 |
| 321 | 20231228 | 143600 | 1567782330 | 13210 | 13210 | 13220 | 13210 | 28 |
| 322 | 20231228 | 143500 | 1567412390 | 13210 | 13220 | 13220 | 13210 | 19 |
| 323 | 20231228 | 143400 | 1567161290 | 13210 | 13200 | 13210 | 13200 | 268 |
| 324 | 20231228 | 143300 | 1563621630 | 13200 | 13210 | 13210 | 13200 | 34 |
| 325 | 20231228 | 143200 | 1563172760 | 13210 | 13200 | 13220 | 13200 | 20 |
| 326 | 20231228 | 143100 | 1562908570 | 13220 | 13220 | 13220 | 13200 | 23 |
| 327 | 20231228 | 143000 | 1562604730 | 13200 | 13200 | 13220 | 13200 | 74 |
| 328 | 20231228 | 142900 | 1561626860 | 13220 | 13200 | 13220 | 13190 | 1124 |
| 329 | 20231228 | 142800 | 1546800010 | 13220 | 13200 | 13220 | 13200 | 14 |
| 330 | 20231228 | 142700 | 1546615090 | 13220 | 13210 | 13220 | 13200 | 92 |
| 331 | 20231228 | 142600 | 1545400450 | 13200 | 13200 | 13220 | 13200 | 132 |
| 332 | 20231228 | 142500 | 1543657680 | 13200 | 13220 | 13220 | 13200 | 38 |
| 333 | 20231228 | 142400 | 1543155960 | 13220 | 13200 | 13220 | 13200 | 70 |
| 334 | 20231228 | 142300 | 1542231700 | 13220 | 13220 | 13220 | 13210 | 18 |
| 335 | 20231228 | 142200 | 1541993810 | 13220 | 13200 | 13220 | 13190 | 260 |
| 336 | 20231228 | 142100 | 1538561700 | 13200 | 13200 | 13220 | 13200 | 328 |
| 337 | 20231228 | 142000 | 1534231160 | 13210 | 13210 | 13210 | 13200 | 82 |
| 338 | 20231228 | 141900 | 1533148090 | 13220 | 13200 | 13220 | 13200 | 165 |
| 339 | 20231228 | 141800 | 1530969950 | 13200 | 13190 | 13200 | 13190 | 76 |
| 340 | 20231228 | 141700 | 1529967460 | 13190 | 13190 | 13200 | 13170 | 633 |
| 341 | 20231228 | 141600 | 1521623260 | 13200 | 13190 | 13200 | 13190 | 109 |
| 342 | 20231228 | 141500 | 1520185480 | 13190 | 13200 | 13200 | 13190 | 55 |
| 343 | 20231228 | 141400 | 1519459910 | 13200 | 13210 | 13220 | 13200 | 218 |
| 344 | 20231228 | 141300 | 1516580110 | 13200 | 13200 | 13220 | 13200 | 75 |
| 345 | 20231228 | 141200 | 1515589970 | 13230 | 13250 | 13250 | 13200 | 14 |
| 346 | 20231228 | 141100 | 1515404720 | 13250 | 13250 | 13250 | 13250 | 106 |
| 347 | 20231228 | 141000 | 1514000220 | 13250 | 13200 | 13260 | 13190 | 257 |
| 348 | 20231228 | 140900 | 1510604200 | 13260 | 13190 | 13260 | 13190 | 2032 |
| 349 | 20231228 | 140800 | 1483718170 | 13190 | 13200 | 13200 | 13180 | 72 |
| 350 | 20231228 | 140700 | 1482768590 | 13200 | 13180 | 13200 | 13180 | 115 |
| 351 | 20231228 | 140600 | 1481250670 | 13210 | 13210 | 13210 | 13180 | 238 |
| 352 | 20231228 | 140500 | 1478107410 | 13200 | 13200 | 13200 | 13200 | 502 |
| 353 | 20231228 | 140400 | 1471481010 | 13200 | 13190 | 13200 | 13180 | 42 |
| 354 | 20231228 | 140300 | 1470926990 | 13180 | 13190 | 13200 | 13180 | 36 |
| 355 | 20231228 | 140200 | 1470452160 | 13190 | 13180 | 13190 | 13160 | 471 |
| 356 | 20231228 | 140100 | 1464240760 | 13180 | 13150 | 13180 | 13150 | 22 |
| 357 | 20231228 | 140000 | 1463951170 | 13130 | 13140 | 13140 | 13130 | 1960 |
| 358 | 20231228 | 135900 | 1438215130 | 13200 | 13100 | 13200 | 13100 | 10254 |
| 359 | 20231228 | 135800 | 1303618240 | 13100 | 13090 | 13100 | 13090 | 89 |
| 360 | 20231228 | 135700 | 1302452420 | 13100 | 13090 | 13100 | 13090 | 13 |
| 361 | 20231228 | 135600 | 1302282220 | 13090 | 13090 | 13100 | 13090 | 54 |
| 362 | 20231228 | 135500 | 1301575350 | 13090 | 13080 | 13090 | 13080 | 70 |
| 363 | 20231228 | 135400 | 1300659100 | 13080 | 13080 | 13090 | 13080 | 117 |
| 364 | 20231228 | 135300 | 1299128700 | 13090 | 13090 | 13090 | 13080 | 19 |
| 365 | 20231228 | 135200 | 1298880000 | 13090 | 13080 | 13090 | 13080 | 14 |
| 366 | 20231228 | 135100 | 1298696830 | 13080 | 13080 | 13080 | 13080 | 10 |
| 367 | 20231228 | 135000 | 1298566030 | 13090 | 13080 | 13090 | 13080 | 33 |
| 368 | 20231228 | 134900 | 1298134100 | 13080 | 13090 | 13090 | 13080 | 110 |
| 369 | 20231228 | 134800 | 1296695220 | 13090 | 13060 | 13090 | 13060 | 561 |
| 370 | 20231228 | 134700 | 1289357500 | 13060 | 13060 | 13060 | 13060 | 29 |
| 371 | 20231228 | 134600 | 1288978760 | 13060 | 13060 | 13060 | 13060 | 4 |
| 372 | 20231228 | 134500 | 1288926520 | 13060 | 13060 | 13060 | 13060 | 70 |
| 373 | 20231228 | 134400 | 1288012320 | 13050 | 13050 | 13060 | 13050 | 65 |
| 374 | 20231228 | 134300 | 1287163540 | 13050 | 13050 | 13050 | 13050 | 0 |
| 375 | 20231228 | 134200 | 1287163540 | 13050 | 13060 | 13060 | 13050 | 540 |
| 376 | 20231228 | 134100 | 1280113340 | 13060 | 13070 | 13070 | 13060 | 25 |
| 377 | 20231228 | 134000 | 1279786790 | 13070 | 13060 | 13070 | 13060 | 14 |
| 378 | 20231228 | 133900 | 1279603870 | 13060 | 13070 | 13070 | 13060 | 16 |
| 379 | 20231228 | 133800 | 1279394900 | 13070 | 13070 | 13070 | 13060 | 23 |
| 380 | 20231228 | 133700 | 1279094440 | 13070 | 13060 | 13070 | 13060 | 2 |
| 381 | 20231228 | 133600 | 1279068310 | 13060 | 13060 | 13080 | 13060 | 7 |
| 382 | 20231228 | 133500 | 1278976870 | 13090 | 13080 | 13090 | 13080 | 538 |
| 383 | 20231228 | 133400 | 1271935670 | 13080 | 13060 | 13080 | 13060 | 27 |
| 384 | 20231228 | 133300 | 1271583000 | 13060 | 13060 | 13060 | 13060 | 0 |
| 385 | 20231228 | 133200 | 1271583000 | 13060 | 13060 | 13060 | 13060 | 44 |
| 386 | 20231228 | 133100 | 1271008360 | 13060 | 13070 | 13070 | 13060 | 9 |
| 387 | 20231228 | 133000 | 1270890800 | 13070 | 13070 | 13070 | 13070 | 6 |
| 388 | 20231228 | 132900 | 1270812380 | 13070 | 13080 | 13090 | 13070 | 91 |
| 389 | 20231228 | 132800 | 1269621540 | 13080 | 13080 | 13080 | 13080 | 37 |
| 390 | 20231228 | 132700 | 1269137580 | 13060 | 13060 | 13060 | 13060 | 24 |
| 391 | 20231228 | 132600 | 1268824140 | 13060 | 13060 | 13070 | 13060 | 186 |
| 392 | 20231228 | 132500 | 1266394590 | 13070 | 13060 | 13070 | 13060 | 19 |
| 393 | 20231228 | 132400 | 1266146370 | 13060 | 13060 | 13060 | 13060 | 109 |
| 394 | 20231228 | 132300 | 1264722830 | 13060 | 13060 | 13060 | 13060 | 1 |
| 395 | 20231228 | 132200 | 1264709770 | 13060 | 13060 | 13060 | 13060 | 325 |
| 396 | 20231228 | 132100 | 1260465270 | 13070 | 13070 | 13070 | 13060 | 218 |
| 397 | 20231228 | 132000 | 1257616190 | 13070 | 13070 | 13070 | 13070 | 194 |
| 398 | 20231228 | 131900 | 1255080610 | 13070 | 13070 | 13070 | 13070 | 1 |
| 399 | 20231228 | 131800 | 1255067540 | 13070 | 13070 | 13070 | 13070 | 132 |
| 400 | 20231228 | 131700 | 1253342300 | 13070 | 13090 | 13090 | 13070 | 806 |
| 401 | 20231228 | 131600 | 1242804050 | 13100 | 13090 | 13100 | 13090 | 57 |
| 402 | 20231228 | 131500 | 1242057910 | 13090 | 13090 | 13090 | 13080 | 304 |
| 403 | 20231228 | 131400 | 1238078720 | 13090 | 13080 | 13090 | 13080 | 15 |
| 404 | 20231228 | 131300 | 1237882420 | 13080 | 13090 | 13090 | 13080 | 18 |
| 405 | 20231228 | 131200 | 1237646950 | 13080 | 13080 | 13090 | 13080 | 75 |
| 406 | 20231228 | 131100 | 1236665380 | 13080 | 13080 | 13080 | 13080 | 0 |
| 407 | 20231228 | 131000 | 1236665380 | 13080 | 13080 | 13080 | 13080 | 15 |
| 408 | 20231228 | 130900 | 1236469180 | 13090 | 13090 | 13090 | 13090 | 24 |
| 409 | 20231228 | 130800 | 1236155020 | 13080 | 13090 | 13090 | 13080 | 322 |
| 410 | 20231228 | 130700 | 1231943250 | 13080 | 13080 | 13080 | 13080 | 11 |
| 411 | 20231228 | 130600 | 1231799370 | 13080 | 13080 | 13080 | 13080 | 64 |
| 412 | 20231228 | 130500 | 1230962250 | 13080 | 13080 | 13090 | 13080 | 122 |
| 413 | 20231228 | 130400 | 1229365420 | 13090 | 13080 | 13090 | 13080 | 103 |
| 414 | 20231228 | 130300 | 1228017180 | 13090 | 13080 | 13090 | 13080 | 3 |
| 415 | 20231228 | 130200 | 1227977930 | 13080 | 13080 | 13080 | 13080 | 18 |
| 416 | 20231228 | 130100 | 1227742490 | 13080 | 13080 | 13080 | 13080 | 3 |
| 417 | 20231228 | 130000 | 1227703250 | 13080 | 13080 | 13080 | 13080 | 2 |
| 418 | 20231228 | 125900 | 1227677090 | 13080 | 13080 | 13090 | 13080 | 22 |
| 419 | 20231228 | 125800 | 1227389260 | 13080 | 13080 | 13080 | 13080 | 4 |
| 420 | 20231228 | 125700 | 1227336940 | 13080 | 13080 | 13080 | 13080 | 5 |
| 421 | 20231228 | 125600 | 1227271540 | 13080 | 13080 | 13080 | 13080 | 9 |
| 422 | 20231228 | 125500 | 1227153820 | 13080 | 13080 | 13080 | 13080 | 21 |
| 423 | 20231228 | 125400 | 1226879140 | 13080 | 13080 | 13080 | 13080 | 34 |
| 424 | 20231228 | 125300 | 1226434420 | 13080 | 13080 | 13080 | 13080 | 9 |
| 425 | 20231228 | 125200 | 1226316700 | 13080 | 13080 | 13080 | 13080 | 51 |
| 426 | 20231228 | 125100 | 1225649620 | 13080 | 13080 | 13090 | 13080 | 166 |
| 427 | 20231228 | 125000 | 1223477840 | 13080 | 13080 | 13080 | 13080 | 39 |
| 428 | 20231228 | 124900 | 1222967720 | 13080 | 13090 | 13090 | 13080 | 44 |
| 429 | 20231228 | 124800 | 1222391880 | 13100 | 13090 | 13100 | 13090 | 31 |
| 430 | 20231228 | 124700 | 1221986020 | 13090 | 13100 | 13100 | 13090 | 171 |
| 431 | 20231228 | 124600 | 1219747620 | 13090 | 13090 | 13090 | 13090 | 16 |
| 432 | 20231228 | 124500 | 1219538180 | 13090 | 13080 | 13090 | 13080 | 6 |
| 433 | 20231228 | 124400 | 1219459680 | 13080 | 13090 | 13090 | 13080 | 43 |
| 434 | 20231228 | 124300 | 1218896840 | 13090 | 13090 | 13090 | 13090 | 36 |
| 435 | 20231228 | 124200 | 1218425600 | 13090 | 13090 | 13090 | 13090 | 18 |
| 436 | 20231228 | 124100 | 1218189980 | 13090 | 13090 | 13090 | 13090 | 7 |
| 437 | 20231228 | 124000 | 1218098350 | 13090 | 13090 | 13090 | 13090 | 5 |
| 438 | 20231228 | 123900 | 1218032900 | 13090 | 13100 | 13100 | 13090 | 12 |
| 439 | 20231228 | 123800 | 1217875810 | 13100 | 13100 | 13110 | 13090 | 299 |
| 440 | 20231228 | 123700 | 1213957270 | 13090 | 13100 | 13100 | 13090 | 57 |
| 441 | 20231228 | 123600 | 1213210640 | 13100 | 13100 | 13100 | 13090 | 218 |
| 442 | 20231228 | 123500 | 1210355010 | 13090 | 13090 | 13090 | 13090 | 9 |
| 443 | 20231228 | 123400 | 1210237200 | 13090 | 13090 | 13090 | 13090 | 5 |
| 444 | 20231228 | 123300 | 1210171750 | 13090 | 13090 | 13090 | 13090 | 12 |
| 445 | 20231228 | 123200 | 1210014670 | 13090 | 13090 | 13090 | 13090 | 9 |
| 446 | 20231228 | 123100 | 1209896860 | 13100 | 13090 | 13100 | 13090 | 28 |
| 447 | 20231228 | 123000 | 1209530320 | 13090 | 13090 | 13090 | 13090 | 4 |
| 448 | 20231228 | 122900 | 1209477960 | 13090 | 13090 | 13090 | 13090 | 69 |
| 449 | 20231228 | 122800 | 1208574750 | 13080 | 13080 | 13080 | 13080 | 4 |
| 450 | 20231228 | 122700 | 1208522430 | 13080 | 13080 | 13080 | 13080 | 5 |
| 451 | 20231228 | 122600 | 1208457030 | 13080 | 13080 | 13080 | 13080 | 11 |
| 452 | 20231228 | 122500 | 1208313150 | 13080 | 13090 | 13090 | 13080 | 46 |
| 453 | 20231228 | 122400 | 1207711070 | 13090 | 13080 | 13090 | 13080 | 8 |
| 454 | 20231228 | 122300 | 1207606410 | 13080 | 13080 | 13080 | 13080 | 17 |
| 455 | 20231228 | 122200 | 1207384050 | 13080 | 13080 | 13080 | 13080 | 4 |
| 456 | 20231228 | 122100 | 1207331730 | 13080 | 13080 | 13080 | 13080 | 5 |
| 457 | 20231228 | 122000 | 1207266330 | 13080 | 13080 | 13080 | 13080 | 14 |
| 458 | 20231228 | 121900 | 1207083210 | 13080 | 13090 | 13090 | 13080 | 154 |
| 459 | 20231228 | 121800 | 1205067390 | 13080 | 13080 | 13080 | 13080 | 5 |
| 460 | 20231228 | 121700 | 1205001990 | 13080 | 13090 | 13090 | 13080 | 393 |
| 461 | 20231228 | 121600 | 1199858420 | 13090 | 13100 | 13100 | 13090 | 346 |
| 462 | 20231228 | 121500 | 1195328480 | 13090 | 13090 | 13090 | 13090 | 79 |
| 463 | 20231228 | 121400 | 1194294370 | 13090 | 13090 | 13090 | 13090 | 5 |
| 464 | 20231228 | 121300 | 1194228920 | 13090 | 13100 | 13100 | 13090 | 379 |
| 465 | 20231228 | 121200 | 1189266140 | 13100 | 13100 | 13110 | 13100 | 190 |
| 466 | 20231228 | 121100 | 1186777130 | 13100 | 13120 | 13120 | 13100 | 386 |
| 467 | 20231228 | 121000 | 1181720310 | 13110 | 13110 | 13110 | 13110 | 34 |
| 468 | 20231228 | 120900 | 1181274570 | 13120 | 13120 | 13120 | 13120 | 160 |
| 469 | 20231228 | 120800 | 1179175370 | 13120 | 13100 | 13120 | 13100 | 421 |
| 470 | 20231228 | 120700 | 1173652330 | 13110 | 13100 | 13110 | 13100 | 121 |
| 471 | 20231228 | 120600 | 1172066120 | 13110 | 13100 | 13110 | 13100 | 544 |
| 472 | 20231228 | 120500 | 1164934680 | 13100 | 13100 | 13100 | 13080 | 939 |
| 473 | 20231228 | 120400 | 1152634500 | 13080 | 13080 | 13080 | 13060 | 45 |
| 474 | 20231228 | 120300 | 1152046090 | 13060 | 13060 | 13090 | 13060 | 291 |
| 475 | 20231228 | 120200 | 1148237630 | 13050 | 13040 | 13050 | 13040 | 82 |
| 476 | 20231228 | 120100 | 1147167800 | 13040 | 13070 | 13070 | 13040 | 227 |
| 477 | 20231228 | 120000 | 1144207690 | 13070 | 13090 | 13090 | 13070 | 646 |
| 478 | 20231228 | 115900 | 1135751580 | 13040 | 13060 | 13080 | 13040 | 1933 |
| 479 | 20231228 | 115800 | 1110469660 | 13050 | 13050 | 13060 | 13030 | 93 |
| 480 | 20231228 | 115700 | 1109257710 | 13030 | 13040 | 13060 | 13010 | 3085 |
| 481 | 20231228 | 115600 | 1069024500 | 13040 | 13040 | 13040 | 13040 | 2 |
| 482 | 20231228 | 115500 | 1068998420 | 13050 | 13030 | 13050 | 13030 | 19 |
| 483 | 20231228 | 115400 | 1068750760 | 13040 | 13030 | 13040 | 13030 | 76 |
| 484 | 20231228 | 115300 | 1067759870 | 13030 | 13020 | 13030 | 13020 | 4 |
| 485 | 20231228 | 115200 | 1067707760 | 13030 | 13020 | 13030 | 13020 | 209 |
| 486 | 20231228 | 115100 | 1064984990 | 13030 | 13020 | 13030 | 13020 | 3 |
| 487 | 20231228 | 115000 | 1064945910 | 13030 | 13040 | 13040 | 13030 | 107 |
| 488 | 20231228 | 114900 | 1063550690 | 13040 | 13020 | 13040 | 13020 | 6 |
| 489 | 20231228 | 114800 | 1063472550 | 13020 | 13020 | 13030 | 13020 | 6 |
| 490 | 20231228 | 114700 | 1063394420 | 13030 | 13010 | 13030 | 13010 | 219 |
| 491 | 20231228 | 114600 | 1060544180 | 13010 | 13010 | 13020 | 13010 | 181 |
| 492 | 20231228 | 114500 | 1058189360 | 13030 | 13030 | 13030 | 13030 | 1 |
| 493 | 20231228 | 114400 | 1058176330 | 13030 | 13000 | 13030 | 13000 | 3490 |
| 494 | 20231228 | 114300 | 1012736720 | 13010 | 13000 | 13020 | 13000 | 52 |
| 495 | 20231228 | 114200 | 1012060690 | 13010 | 13000 | 13010 | 13000 | 601 |
| 496 | 20231228 | 114100 | 1004246710 | 13020 | 13010 | 13020 | 13000 | 329 |
| 497 | 20231228 | 114000 | 999965490 | 13000 | 13020 | 13020 | 13000 | 490 |
| 498 | 20231228 | 113900 | 993594250 | 13020 | 13020 | 13020 | 13000 | 1200 |
| 499 | 20231228 | 113800 | 977981490 | 12970 | 13020 | 13040 | 12970 | 3042 |
| 500 | 20231228 | 113700 | 938473450 | 13040 | 13030 | 13040 | 13030 | 447 |
| 501 | 20231228 | 113600 | 932645130 | 13020 | 13020 | 13020 | 13020 | 4 |
| 502 | 20231228 | 113500 | 932593050 | 13020 | 13030 | 13030 | 13020 | 63 |
| 503 | 20231228 | 113400 | 931772690 | 13030 | 13040 | 13040 | 13020 | 12 |
| 504 | 20231228 | 113300 | 931616420 | 13020 | 13030 | 13040 | 13020 | 3 |
| 505 | 20231228 | 113200 | 931577330 | 13030 | 13020 | 13040 | 13020 | 7 |
| 506 | 20231228 | 113100 | 931486140 | 13020 | 13030 | 13040 | 13020 | 216 |
| 507 | 20231228 | 113000 | 928671660 | 13030 | 13050 | 13050 | 13030 | 9 |
| 508 | 20231228 | 112900 | 928554300 | 13030 | 13040 | 13050 | 13030 | 210 |
| 509 | 20231228 | 112800 | 925814980 | 13030 | 13030 | 13050 | 13030 | 109 |
| 510 | 20231228 | 112700 | 924393710 | 13020 | 13040 | 13050 | 13020 | 130 |
| 511 | 20231228 | 112600 | 922699090 | 13030 | 13020 | 13050 | 13020 | 1014 |
| 512 | 20231228 | 112500 | 909486190 | 13020 | 13010 | 13020 | 13010 | 4 |
| 513 | 20231228 | 112400 | 909434120 | 13020 | 13020 | 13030 | 13010 | 36 |
| 514 | 20231228 | 112300 | 908965420 | 13020 | 13020 | 13020 | 13020 | 16 |
| 515 | 20231228 | 112200 | 908757100 | 13020 | 13020 | 13030 | 13020 | 716 |
| 516 | 20231228 | 112100 | 899433770 | 13020 | 13010 | 13020 | 13010 | 106 |
| 517 | 20231228 | 112000 | 898054700 | 13000 | 13010 | 13010 | 13000 | 14 |
| 518 | 20231228 | 111900 | 897872610 | 13010 | 13000 | 13010 | 13000 | 8 |
| 519 | 20231228 | 111800 | 897768600 | 13000 | 13010 | 13010 | 13000 | 17 |
| 520 | 20231228 | 111700 | 897547590 | 13010 | 13000 | 13010 | 13000 | 13 |
| 521 | 20231228 | 111600 | 897378580 | 13010 | 13020 | 13020 | 13000 | 8 |
| 522 | 20231228 | 111500 | 897274510 | 13010 | 13020 | 13020 | 13010 | 117 |
| 523 | 20231228 | 111400 | 895752330 | 13010 | 13020 | 13020 | 13010 | 12 |
| 524 | 20231228 | 111300 | 895596120 | 13020 | 13020 | 13020 | 13010 | 19 |
| 525 | 20231228 | 111200 | 895348790 | 13010 | 13020 | 13020 | 13010 | 4 |
| 526 | 20231228 | 111100 | 895296740 | 13010 | 13010 | 13020 | 13010 | 27 |
| 527 | 20231228 | 111000 | 894945460 | 13010 | 13000 | 13010 | 13000 | 8 |
| 528 | 20231228 | 110900 | 894841390 | 13010 | 13000 | 13010 | 13000 | 534 |
| 529 | 20231228 | 110800 | 887899360 | 13010 | 13010 | 13010 | 13010 | 218 |
| 530 | 20231228 | 110700 | 885063180 | 13020 | 13010 | 13020 | 13010 | 9 |
| 531 | 20231228 | 110600 | 884946070 | 13020 | 13020 | 13020 | 13020 | 1 |
| 532 | 20231228 | 110500 | 884933050 | 13020 | 13020 | 13030 | 13020 | 101 |
| 533 | 20231228 | 110400 | 883618020 | 13030 | 13020 | 13030 | 13020 | 61 |
| 534 | 20231228 | 110300 | 882823790 | 13010 | 13010 | 13020 | 13010 | 107 |
| 535 | 20231228 | 110200 | 881430700 | 13010 | 13020 | 13030 | 13010 | 727 |
| 536 | 20231228 | 110100 | 871969070 | 13020 | 13020 | 13030 | 13020 | 143 |
| 537 | 20231228 | 110000 | 870107200 | 13020 | 13030 | 13030 | 13020 | 37 |
| 538 | 20231228 | 105900 | 869625190 | 13030 | 13020 | 13040 | 13020 | 66 |
| 539 | 20231228 | 105800 | 868765250 | 13020 | 13020 | 13020 | 13020 | 13 |
| 540 | 20231228 | 105700 | 868595990 | 13030 | 13020 | 13030 | 13020 | 89 |
| 541 | 20231228 | 105600 | 867437190 | 13040 | 13030 | 13040 | 13030 | 8 |
| 542 | 20231228 | 105500 | 867332940 | 13030 | 13020 | 13030 | 13020 | 18 |
| 543 | 20231228 | 105400 | 867098560 | 13040 | 13040 | 13040 | 13040 | 0 |
| 544 | 20231228 | 105300 | 867098560 | 13040 | 13030 | 13040 | 13030 | 6 |
| 545 | 20231228 | 105200 | 867020360 | 13030 | 13030 | 13040 | 13030 | 100 |
| 546 | 20231228 | 105100 | 865717350 | 13030 | 13040 | 13040 | 13030 | 9 |
| 547 | 20231228 | 105000 | 865600060 | 13030 | 13040 | 13040 | 13030 | 76 |
| 548 | 20231228 | 104900 | 864609770 | 13030 | 13040 | 13040 | 13030 | 410 |
| 549 | 20231228 | 104800 | 859267430 | 13030 | 13040 | 13040 | 13030 | 8 |
| 550 | 20231228 | 104700 | 859163120 | 13040 | 13040 | 13040 | 13030 | 19 |
| 551 | 20231228 | 104600 | 858915520 | 13050 | 13040 | 13050 | 13030 | 212 |
| 552 | 20231228 | 104500 | 856151870 | 13040 | 13050 | 13050 | 13030 | 29 |
| 553 | 20231228 | 104400 | 855773740 | 13040 | 13050 | 13050 | 13030 | 217 |
| 554 | 20231228 | 104300 | 852945570 | 13040 | 13030 | 13040 | 13030 | 103 |
| 555 | 20231228 | 104200 | 851603250 | 13040 | 13050 | 13050 | 13040 | 23 |
| 556 | 20231228 | 104100 | 851303170 | 13050 | 13030 | 13050 | 13030 | 2078 |
| 557 | 20231228 | 104000 | 824198540 | 13040 | 13020 | 13040 | 13020 | 75 |
| 558 | 20231228 | 103900 | 823221180 | 13030 | 13040 | 13040 | 13030 | 58 |
| 559 | 20231228 | 103800 | 822464940 | 13040 | 13010 | 13040 | 13010 | 584 |
| 560 | 20231228 | 103700 | 814855190 | 13010 | 13020 | 13030 | 13010 | 201 |
| 561 | 20231228 | 103600 | 812238170 | 13020 | 13010 | 13020 | 13010 | 11 |
| 562 | 20231228 | 103500 | 812095040 | 13010 | 13020 | 13020 | 13010 | 8 |
| 563 | 20231228 | 103400 | 811990950 | 13020 | 13020 | 13020 | 13020 | 1 |
| 564 | 20231228 | 103300 | 811977930 | 13020 | 13010 | 13020 | 13010 | 18 |
| 565 | 20231228 | 103200 | 811743740 | 13030 | 13030 | 13030 | 13030 | 5 |
| 566 | 20231228 | 103100 | 811678590 | 13010 | 13000 | 13010 | 13000 | 231 |
| 567 | 20231228 | 103000 | 808673290 | 13010 | 13010 | 13010 | 13000 | 16 |
| 568 | 20231228 | 102900 | 808465190 | 13010 | 13000 | 13010 | 13000 | 12 |
| 569 | 20231228 | 102800 | 808309180 | 13000 | 12990 | 13000 | 12990 | 216 |
| 570 | 20231228 | 102700 | 805502540 | 13000 | 13000 | 13000 | 13000 | 253 |
| 571 | 20231228 | 102600 | 802213540 | 13010 | 13030 | 13030 | 13000 | 206 |
| 572 | 20231228 | 102500 | 799535500 | 13030 | 12980 | 13030 | 12980 | 108 |
| 573 | 20231228 | 102400 | 798130530 | 12980 | 12980 | 12980 | 12980 | 114 |
| 574 | 20231228 | 102300 | 796650810 | 12980 | 12970 | 12980 | 12970 | 121 |
| 575 | 20231228 | 102200 | 795080300 | 12980 | 12960 | 12980 | 12960 | 94 |
| 576 | 20231228 | 102100 | 793861760 | 12960 | 12980 | 12980 | 12960 | 878 |
| 577 | 20231228 | 102000 | 782476510 | 12980 | 13000 | 13000 | 12980 | 500 |
| 578 | 20231228 | 101900 | 775978090 | 13000 | 13030 | 13040 | 13000 | 1957 |
| 579 | 20231228 | 101800 | 750472830 | 13030 | 13020 | 13030 | 13020 | 189 |
| 580 | 20231228 | 101700 | 748011510 | 13020 | 13020 | 13020 | 13010 | 55 |
| 581 | 20231228 | 101600 | 747295820 | 13020 | 12990 | 13030 | 12990 | 3048 |
| 582 | 20231228 | 101500 | 707622110 | 13000 | 13000 | 13000 | 13000 | 442 |
| 583 | 20231228 | 101400 | 701876110 | 13000 | 13000 | 13000 | 13000 | 116 |
| 584 | 20231228 | 101300 | 700368110 | 13000 | 13000 | 13000 | 12990 | 2348 |
| 585 | 20231228 | 101200 | 669851280 | 13010 | 13020 | 13020 | 13010 | 471 |
| 586 | 20231228 | 101100 | 663722120 | 13020 | 13040 | 13040 | 13020 | 494 |
| 587 | 20231228 | 101000 | 657289940 | 13040 | 13030 | 13040 | 13030 | 131 |
| 588 | 20231228 | 100900 | 655582110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 589 | 20231228 | 100800 | 655582110 | 13040 | 13040 | 13040 | 13040 | 1 |
| 590 | 20231228 | 100700 | 655569070 | 13040 | 13020 | 13040 | 13020 | 177 |
| 591 | 20231228 | 100600 | 653261930 | 13020 | 13010 | 13020 | 13010 | 216 |
| 592 | 20231228 | 100500 | 650451610 | 13010 | 13020 | 13030 | 13010 | 851 |
| 593 | 20231228 | 100400 | 639364830 | 13000 | 13060 | 13060 | 13000 | 1279 |
| 594 | 20231228 | 100300 | 622714000 | 13060 | 13080 | 13080 | 13060 | 866 |
| 595 | 20231228 | 100200 | 611393990 | 13080 | 13020 | 13080 | 13020 | 1824 |
| 596 | 20231228 | 100100 | 587587300 | 13000 | 13010 | 13020 | 13000 | 1308 |
| 597 | 20231228 | 100000 | 570578280 | 13010 | 13030 | 13030 | 13010 | 696 |
| 598 | 20231228 | 095900 | 561518480 | 13030 | 13030 | 13030 | 13030 | 171 |
| 599 | 20231228 | 095800 | 559290350 | 13030 | 13040 | 13040 | 13020 | 805 |
| 600 | 20231228 | 095700 | 548803140 | 13040 | 13040 | 13050 | 13020 | 1883 |
| 601 | 20231228 | 095600 | 524240460 | 13040 | 13030 | 13040 | 13030 | 76 |
| 602 | 20231228 | 095500 | 523249940 | 13040 | 13000 | 13040 | 13000 | 3349 |
| 603 | 20231228 | 095400 | 479672370 | 13000 | 13010 | 13010 | 12990 | 958 |
| 604 | 20231228 | 095300 | 467218240 | 13030 | 13040 | 13040 | 13000 | 1042 |
| 605 | 20231228 | 095200 | 453642500 | 13030 | 13000 | 13030 | 12990 | 2006 |
| 606 | 20231228 | 095100 | 427557860 | 13000 | 12990 | 13000 | 12990 | 498 |
| 607 | 20231228 | 095000 | 421087950 | 12980 | 12980 | 12980 | 12980 | 1157 |
| 608 | 20231228 | 094900 | 406070090 | 12980 | 12970 | 12980 | 12950 | 1716 |
| 609 | 20231228 | 094800 | 383813710 | 12960 | 12970 | 12970 | 12950 | 970 |
| 610 | 20231228 | 094700 | 371244480 | 12980 | 12960 | 12980 | 12960 | 4038 |
| 611 | 20231228 | 094600 | 318839020 | 12950 | 12930 | 12970 | 12930 | 4075 |
| 612 | 20231228 | 094500 | 266070570 | 12930 | 12920 | 12930 | 12920 | 594 |
| 613 | 20231228 | 094400 | 258391460 | 12920 | 12880 | 12920 | 12880 | 765 |
| 614 | 20231228 | 094300 | 248517510 | 12880 | 12890 | 12890 | 12880 | 277 |
| 615 | 20231228 | 094200 | 244948590 | 12890 | 12870 | 12900 | 12870 | 326 |
| 616 | 20231228 | 094100 | 240747740 | 12870 | 12860 | 12870 | 12860 | 121 |
| 617 | 20231228 | 094000 | 239190680 | 12840 | 12840 | 12840 | 12810 | 710 |
| 618 | 20231228 | 093900 | 230078280 | 12840 | 12810 | 12840 | 12800 | 398 |
| 619 | 20231228 | 093800 | 224975930 | 12800 | 12800 | 12800 | 12800 | 45 |
| 620 | 20231228 | 093700 | 224399930 | 12800 | 12770 | 12800 | 12770 | 300 |
| 621 | 20231228 | 093600 | 220566780 | 12770 | 12820 | 12820 | 12770 | 358 |
| 622 | 20231228 | 093500 | 215989970 | 12810 | 12770 | 12810 | 12770 | 1582 |
| 623 | 20231228 | 093400 | 195765090 | 12770 | 12780 | 12780 | 12770 | 232 |
| 624 | 20231228 | 093300 | 192802280 | 12780 | 12780 | 12780 | 12780 | 33 |
| 625 | 20231228 | 093200 | 192380540 | 12780 | 12790 | 12790 | 12780 | 149 |
| 626 | 20231228 | 093100 | 190476280 | 12790 | 12790 | 12790 | 12790 | 9 |
| 627 | 20231228 | 093000 | 190361170 | 12800 | 12770 | 12800 | 12770 | 422 |
| 628 | 20231228 | 092900 | 184972140 | 12770 | 12770 | 12770 | 12770 | 12 |
| 629 | 20231228 | 092800 | 184818900 | 12770 | 12760 | 12770 | 12760 | 181 |
| 630 | 20231228 | 092700 | 182509140 | 12760 | 12770 | 12770 | 12760 | 142 |
| 631 | 20231228 | 092600 | 180695920 | 12770 | 12770 | 12770 | 12770 | 10 |
| 632 | 20231228 | 092500 | 180568220 | 12770 | 12770 | 12780 | 12770 | 545 |
| 633 | 20231228 | 092400 | 173608550 | 12780 | 12770 | 12780 | 12770 | 10 |
| 634 | 20231228 | 092300 | 173480830 | 12770 | 12770 | 12800 | 12770 | 825 |
| 635 | 20231228 | 092200 | 162940640 | 12780 | 12750 | 12780 | 12750 | 506 |
| 636 | 20231228 | 092100 | 156484310 | 12750 | 12770 | 12770 | 12750 | 151 |
| 637 | 20231228 | 092000 | 154557320 | 12770 | 12770 | 12770 | 12770 | 60 |
| 638 | 20231228 | 091900 | 153791120 | 12770 | 12780 | 12780 | 12770 | 261 |
| 639 | 20231228 | 091800 | 150455860 | 12780 | 12760 | 12780 | 12760 | 79 |
| 640 | 20231228 | 091700 | 149446360 | 12760 | 12750 | 12760 | 12750 | 147 |
| 641 | 20231228 | 091600 | 147571650 | 12740 | 12730 | 12740 | 12730 | 264 |
| 642 | 20231228 | 091500 | 144210880 | 12720 | 12730 | 12730 | 12720 | 490 |
| 643 | 20231228 | 091400 | 137974180 | 12730 | 12750 | 12750 | 12730 | 623 |
| 644 | 20231228 | 091300 | 130033090 | 12750 | 12750 | 12750 | 12750 | 2 |
| 645 | 20231228 | 091200 | 130007590 | 12750 | 12760 | 12760 | 12750 | 82 |
| 646 | 20231228 | 091100 | 128962070 | 12760 | 12750 | 12760 | 12750 | 242 |
| 647 | 20231228 | 091000 | 125874220 | 12750 | 12760 | 12760 | 12750 | 1142 |
| 648 | 20231228 | 090900 | 111303350 | 12770 | 12780 | 12780 | 12770 | 69 |
| 649 | 20231228 | 090800 | 110421900 | 12770 | 12760 | 12770 | 12760 | 186 |
| 650 | 20231228 | 090700 | 108046780 | 12770 | 12770 | 12800 | 12760 | 549 |
| 651 | 20231228 | 090600 | 101036820 | 12770 | 12820 | 12820 | 12770 | 484 |
| 652 | 20231228 | 090500 | 94846280 | 12820 | 12770 | 12820 | 12740 | 764 |
| 653 | 20231228 | 090400 | 85096970 | 12810 | 12840 | 12840 | 12770 | 1270 |
| 654 | 20231228 | 090300 | 68857050 | 12830 | 12850 | 12870 | 12810 | 1164 |
| 655 | 20231228 | 090200 | 53903080 | 12860 | 12790 | 12870 | 12790 | 1330 |
| 656 | 20231228 | 090100 | 36816900 | 12770 | 12750 | 12790 | 12750 | 1591 |
| 657 | 20231228 | 090000 | 16500550 | 12710 | 12690 | 12710 | 12690 | 1300 |