35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 3 | 20240531 | 195500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240531 | 195400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240531 | 195300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240531 | 195200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240531 | 195100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240531 | 195000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240531 | 194900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240531 | 194800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240531 | 194700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240531 | 194600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240531 | 194500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240531 | 194400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240531 | 194300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240531 | 194200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240531 | 194100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240531 | 194000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240531 | 193900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240531 | 193800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240531 | 193700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240531 | 193600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240531 | 193500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240531 | 193400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240531 | 193300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240531 | 193200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240531 | 193100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240531 | 193000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240531 | 192900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240531 | 192800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240531 | 192700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240531 | 192600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 33 | 20240531 | 192500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240531 | 192400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240531 | 192300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240531 | 192200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240531 | 192100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240531 | 192000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240531 | 191900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240531 | 191800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240531 | 191700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240531 | 191600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240531 | 191500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240531 | 191400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240531 | 191300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240531 | 191200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240531 | 191100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240531 | 191000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240531 | 190900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240531 | 190800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240531 | 190700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240531 | 190600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240531 | 190500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240531 | 190400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240531 | 190300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240531 | 190200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240531 | 190100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240531 | 190000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240531 | 185900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240531 | 185800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240531 | 185700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240531 | 185600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 63 | 20240531 | 185500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240531 | 185400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240531 | 185300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240531 | 185200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240531 | 185100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240531 | 185000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240531 | 184900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240531 | 184800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240531 | 184700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240531 | 184600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240531 | 184500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240531 | 184400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240531 | 184300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240531 | 184200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240531 | 184100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240531 | 184000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240531 | 183900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240531 | 183800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240531 | 183700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240531 | 183600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240531 | 183500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240531 | 183400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240531 | 183300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240531 | 183200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240531 | 183100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240531 | 183000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240531 | 182900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240531 | 182800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240531 | 182700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240531 | 182600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 93 | 20240531 | 182500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240531 | 182400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240531 | 182300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240531 | 182200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240531 | 182100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240531 | 182000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240531 | 181900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240531 | 181800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240531 | 181700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240531 | 181600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240531 | 181500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240531 | 181400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240531 | 181300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240531 | 181200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240531 | 181100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240531 | 181000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240531 | 180900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240531 | 180800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240531 | 180700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240531 | 180600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240531 | 180500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240531 | 180400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240531 | 180300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240531 | 180200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240531 | 180100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240531 | 180000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240531 | 175900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240531 | 175800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240531 | 175700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240531 | 175600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 123 | 20240531 | 175500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240531 | 175400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240531 | 175300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240531 | 175200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240531 | 175100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240531 | 175000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240531 | 174900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240531 | 174800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240531 | 174700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240531 | 174600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240531 | 174500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240531 | 174400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240531 | 174300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240531 | 174200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240531 | 174100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240531 | 174000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240531 | 173900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240531 | 173800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240531 | 173700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240531 | 173600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240531 | 173500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240531 | 173400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240531 | 173300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240531 | 173200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240531 | 173100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240531 | 173000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240531 | 172900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240531 | 172800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240531 | 172700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240531 | 172600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 153 | 20240531 | 172500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240531 | 172400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240531 | 172300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240531 | 172200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240531 | 172100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240531 | 172000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240531 | 171900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240531 | 171800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240531 | 171700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240531 | 171600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240531 | 171500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240531 | 171400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240531 | 171300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240531 | 171200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240531 | 171100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240531 | 171000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240531 | 170900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240531 | 170800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240531 | 170700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240531 | 170600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240531 | 170500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240531 | 170400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240531 | 170300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240531 | 170200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240531 | 170100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240531 | 170000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240531 | 165900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240531 | 165800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240531 | 165700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240531 | 165600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 183 | 20240531 | 165500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240531 | 165400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240531 | 165300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240531 | 165200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240531 | 165100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240531 | 165000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240531 | 164900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240531 | 164800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240531 | 164700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240531 | 164600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240531 | 164500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240531 | 164400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240531 | 164300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240531 | 164200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240531 | 164100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240531 | 164000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240531 | 163900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240531 | 163800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240531 | 163700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240531 | 163600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240531 | 163500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240531 | 163400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240531 | 163300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240531 | 163200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240531 | 163100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240531 | 163000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240531 | 162900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240531 | 162800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240531 | 162700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240531 | 162600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 213 | 20240531 | 162500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240531 | 162400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240531 | 162300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240531 | 162200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240531 | 162100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240531 | 162000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240531 | 161900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240531 | 161800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240531 | 161700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240531 | 161600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240531 | 161500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240531 | 161400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240531 | 161300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240531 | 161200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240531 | 161100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240531 | 161000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240531 | 160900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240531 | 160800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240531 | 160700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240531 | 160600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240531 | 160500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240531 | 160400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240531 | 160300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240531 | 160200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240531 | 160100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240531 | 160000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240531 | 155900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240531 | 155800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240531 | 155700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240531 | 155600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 243 | 20240531 | 155500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240531 | 155400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240531 | 155300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240531 | 155200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240531 | 155100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240531 | 155000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240531 | 154900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240531 | 154800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240531 | 154700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240531 | 154600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240531 | 154500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240531 | 154400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240531 | 154300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240531 | 154200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240531 | 154100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240531 | 154000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240531 | 153900 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240531 | 153800 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240531 | 153700 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240531 | 153600 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240531 | 153500 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240531 | 153400 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240531 | 153300 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240531 | 153200 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20240531 | 153100 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20240531 | 153000 | 6259211350 | 10960 | 10960 | 10960 | 10960 | 315997 |
| 269 | 20240531 | 152900 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 270 | 20240531 | 152800 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 271 | 20240531 | 152700 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 272 | 20240531 | 152600 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 273 | 20240531 | 152500 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 274 | 20240531 | 152400 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 275 | 20240531 | 152300 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 276 | 20240531 | 152200 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 277 | 20240531 | 152100 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 278 | 20240531 | 152000 | 2795884230 | 11290 | 11290 | 11290 | 11290 | 0 |
| 279 | 20240531 | 151900 | 2795884230 | 11290 | 11320 | 11320 | 11290 | 903 |
| 280 | 20240531 | 151800 | 2785680500 | 11300 | 11320 | 11320 | 11300 | 437 |
| 281 | 20240531 | 151700 | 2780741900 | 11300 | 11310 | 11330 | 11300 | 395 |
| 282 | 20240531 | 151600 | 2776278330 | 11300 | 11310 | 11330 | 11300 | 1053 |
| 283 | 20240531 | 151500 | 2764363910 | 11310 | 11310 | 11330 | 11290 | 553 |
| 284 | 20240531 | 151400 | 2758108480 | 11310 | 11330 | 11330 | 11310 | 58 |
| 285 | 20240531 | 151300 | 2757452440 | 11310 | 11310 | 11330 | 11310 | 851 |
| 286 | 20240531 | 151200 | 2747819480 | 11310 | 11310 | 11330 | 11310 | 206 |
| 287 | 20240531 | 151100 | 2745489580 | 11330 | 11310 | 11330 | 11310 | 154 |
| 288 | 20240531 | 151000 | 2743747780 | 11330 | 11310 | 11330 | 11310 | 675 |
| 289 | 20240531 | 150900 | 2736106900 | 11310 | 11310 | 11310 | 11310 | 195 |
| 290 | 20240531 | 150800 | 2733901450 | 11310 | 11310 | 11320 | 11310 | 191 |
| 291 | 20240531 | 150700 | 2731741220 | 11310 | 11330 | 11330 | 11310 | 1626 |
| 292 | 20240531 | 150600 | 2713330620 | 11330 | 11350 | 11350 | 11330 | 1578 |
| 293 | 20240531 | 150500 | 2695426540 | 11380 | 11380 | 11380 | 11380 | 0 |
| 294 | 20240531 | 150400 | 2695426540 | 11380 | 11360 | 11380 | 11360 | 1043 |
| 295 | 20240531 | 150300 | 2683567500 | 11350 | 11320 | 11350 | 11320 | 1723 |
| 296 | 20240531 | 150200 | 2664042890 | 11320 | 11310 | 11330 | 11310 | 391 |
| 297 | 20240531 | 150100 | 2659618800 | 11320 | 11320 | 11320 | 11320 | 40 |
| 298 | 20240531 | 150000 | 2659166000 | 11320 | 11300 | 11320 | 11290 | 1906 |
| 299 | 20240531 | 145900 | 2637616220 | 11300 | 11300 | 11300 | 11300 | 515 |
| 300 | 20240531 | 145800 | 2631796720 | 11310 | 11310 | 11360 | 11310 | 1493 |
| 301 | 20240531 | 145700 | 2614910690 | 11310 | 11320 | 11320 | 11310 | 44 |
| 302 | 20240531 | 145600 | 2614412840 | 11340 | 11340 | 11340 | 11340 | 0 |
| 303 | 20240531 | 145500 | 2614412840 | 11340 | 11350 | 11350 | 11310 | 3141 |
| 304 | 20240531 | 145400 | 2578798820 | 11350 | 11360 | 11360 | 11350 | 1200 |
| 305 | 20240531 | 145300 | 2565168010 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240531 | 145200 | 2565168010 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240531 | 145100 | 2565168010 | 11370 | 11370 | 11370 | 11370 | 394 |
| 308 | 20240531 | 145000 | 2560688230 | 11370 | 11360 | 11370 | 11360 | 1177 |
| 309 | 20240531 | 144900 | 2547307620 | 11360 | 11360 | 11360 | 11360 | 740 |
| 310 | 20240531 | 144800 | 2538901220 | 11370 | 11370 | 11370 | 11370 | 136 |
| 311 | 20240531 | 144700 | 2537354900 | 11380 | 11380 | 11380 | 11380 | 173 |
| 312 | 20240531 | 144600 | 2535386160 | 11390 | 11390 | 11390 | 11390 | 1297 |
| 313 | 20240531 | 144500 | 2520613330 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20240531 | 144400 | 2520613330 | 11400 | 11400 | 11400 | 11400 | 414 |
| 315 | 20240531 | 144300 | 2515893730 | 11410 | 11370 | 11440 | 11370 | 2163 |
| 316 | 20240531 | 144200 | 2491239590 | 11370 | 11370 | 11370 | 11370 | 289 |
| 317 | 20240531 | 144100 | 2487953660 | 11390 | 11390 | 11390 | 11390 | 1 |
| 318 | 20240531 | 144000 | 2487942270 | 11370 | 11370 | 11370 | 11370 | 1191 |
| 319 | 20240531 | 143900 | 2474400600 | 11360 | 11380 | 11380 | 11360 | 354 |
| 320 | 20240531 | 143800 | 2470375920 | 11390 | 11390 | 11390 | 11390 | 334 |
| 321 | 20240531 | 143700 | 2466571660 | 11390 | 11390 | 11390 | 11390 | 125 |
| 322 | 20240531 | 143600 | 2465147910 | 11390 | 11350 | 11390 | 11350 | 571 |
| 323 | 20240531 | 143500 | 2458663820 | 11340 | 11300 | 11340 | 11300 | 2365 |
| 324 | 20240531 | 143400 | 2431868330 | 11300 | 11330 | 11330 | 11300 | 153 |
| 325 | 20240531 | 143300 | 2430136910 | 11330 | 11330 | 11330 | 11330 | 0 |
| 326 | 20240531 | 143200 | 2430136910 | 11330 | 11330 | 11330 | 11330 | 103 |
| 327 | 20240531 | 143100 | 2428969920 | 11340 | 11340 | 11340 | 11340 | 0 |
| 328 | 20240531 | 143000 | 2428969920 | 11340 | 11340 | 11340 | 11340 | 551 |
| 329 | 20240531 | 142900 | 2422721580 | 11340 | 11330 | 11340 | 11330 | 290 |
| 330 | 20240531 | 142800 | 2419435860 | 11330 | 11330 | 11330 | 11330 | 116 |
| 331 | 20240531 | 142700 | 2418121580 | 11310 | 11290 | 11310 | 11290 | 1940 |
| 332 | 20240531 | 142600 | 2396187060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 333 | 20240531 | 142500 | 2396187060 | 11290 | 11290 | 11290 | 11290 | 136 |
| 334 | 20240531 | 142400 | 2394651620 | 11310 | 11310 | 11310 | 11310 | 0 |
| 335 | 20240531 | 142300 | 2394651620 | 11310 | 11310 | 11310 | 11310 | 13 |
| 336 | 20240531 | 142200 | 2394504590 | 11310 | 11310 | 11310 | 11300 | 1146 |
| 337 | 20240531 | 142100 | 2381546940 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240531 | 142000 | 2381546940 | 11330 | 11290 | 11330 | 11290 | 2794 |
| 339 | 20240531 | 141900 | 2349982680 | 11330 | 11260 | 11330 | 11260 | 2442 |
| 340 | 20240531 | 141800 | 2322403840 | 11260 | 11260 | 11290 | 11260 | 281 |
| 341 | 20240531 | 141700 | 2319236120 | 11260 | 11260 | 11260 | 11260 | 187 |
| 342 | 20240531 | 141600 | 2317130500 | 11260 | 11260 | 11260 | 11260 | 189 |
| 343 | 20240531 | 141500 | 2315002360 | 11260 | 11260 | 11260 | 11260 | 184 |
| 344 | 20240531 | 141400 | 2312930520 | 11260 | 11260 | 11270 | 11260 | 362 |
| 345 | 20240531 | 141300 | 2308852690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 346 | 20240531 | 141200 | 2308852690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 347 | 20240531 | 141100 | 2308852690 | 11290 | 11290 | 11290 | 11290 | 0 |
| 348 | 20240531 | 141000 | 2308852690 | 11290 | 11300 | 11300 | 11260 | 1234 |
| 349 | 20240531 | 140900 | 2294921850 | 11300 | 11300 | 11300 | 11300 | 40 |
| 350 | 20240531 | 140800 | 2294469850 | 11300 | 11310 | 11310 | 11300 | 291 |
| 351 | 20240531 | 140700 | 2291178950 | 11330 | 11310 | 11330 | 11310 | 273 |
| 352 | 20240531 | 140600 | 2288088720 | 11350 | 11350 | 11350 | 11350 | 0 |
| 353 | 20240531 | 140500 | 2288088720 | 11350 | 11350 | 11350 | 11350 | 0 |
| 354 | 20240531 | 140400 | 2288088720 | 11350 | 11300 | 11350 | 11300 | 2491 |
| 355 | 20240531 | 140300 | 2259892580 | 11300 | 11300 | 11310 | 11300 | 355 |
| 356 | 20240531 | 140200 | 2255878080 | 11300 | 11300 | 11300 | 11300 | 183 |
| 357 | 20240531 | 140100 | 2253810180 | 11300 | 11300 | 11300 | 11300 | 39 |
| 358 | 20240531 | 140000 | 2253369480 | 11320 | 11320 | 11320 | 11320 | 0 |
| 359 | 20240531 | 135900 | 2253369480 | 11320 | 11320 | 11320 | 11320 | 0 |
| 360 | 20240531 | 135800 | 2253369480 | 11320 | 11320 | 11320 | 11320 | 53 |
| 361 | 20240531 | 135700 | 2252769520 | 11310 | 11310 | 11320 | 11310 | 299 |
| 362 | 20240531 | 135600 | 2249387280 | 11350 | 11320 | 11350 | 11310 | 965 |
| 363 | 20240531 | 135500 | 2238465350 | 11310 | 11310 | 11320 | 11310 | 625 |
| 364 | 20240531 | 135400 | 2231394930 | 11300 | 11280 | 11300 | 11280 | 1011 |
| 365 | 20240531 | 135300 | 2219979010 | 11280 | 11280 | 11280 | 11280 | 0 |
| 366 | 20240531 | 135200 | 2219979010 | 11280 | 11270 | 11280 | 11270 | 736 |
| 367 | 20240531 | 135100 | 2211680030 | 11260 | 11260 | 11260 | 11250 | 2334 |
| 368 | 20240531 | 135000 | 2185401030 | 11250 | 11270 | 11270 | 11250 | 225 |
| 369 | 20240531 | 134900 | 2182866300 | 11280 | 11280 | 11280 | 11280 | 0 |
| 370 | 20240531 | 134800 | 2182866300 | 11280 | 11280 | 11280 | 11280 | 0 |
| 371 | 20240531 | 134700 | 2182866300 | 11280 | 11300 | 11300 | 11280 | 1507 |
| 372 | 20240531 | 134600 | 2165861730 | 11300 | 11300 | 11300 | 11300 | 584 |
| 373 | 20240531 | 134500 | 2159262530 | 11300 | 11300 | 11300 | 11300 | 289 |
| 374 | 20240531 | 134400 | 2155996830 | 11300 | 11290 | 11300 | 11290 | 550 |
| 375 | 20240531 | 134300 | 2149782830 | 11300 | 11300 | 11300 | 11300 | 1261 |
| 376 | 20240531 | 134200 | 2135533530 | 11300 | 11300 | 11300 | 11300 | 500 |
| 377 | 20240531 | 134100 | 2129883530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 378 | 20240531 | 134000 | 2129883530 | 11300 | 11300 | 11300 | 11300 | 0 |
| 379 | 20240531 | 133900 | 2129883530 | 11300 | 11260 | 11300 | 11260 | 931 |
| 380 | 20240531 | 133800 | 2119368470 | 11250 | 11230 | 11250 | 11230 | 1087 |
| 381 | 20240531 | 133700 | 2107145720 | 11240 | 11220 | 11260 | 11220 | 2534 |
| 382 | 20240531 | 133600 | 2078640100 | 11220 | 11230 | 11230 | 11220 | 1467 |
| 383 | 20240531 | 133500 | 2062174760 | 11230 | 11240 | 11240 | 11230 | 132 |
| 384 | 20240531 | 133400 | 2060692330 | 11240 | 11240 | 11240 | 11240 | 0 |
| 385 | 20240531 | 133300 | 2060692330 | 11240 | 11240 | 11240 | 11240 | 39 |
| 386 | 20240531 | 133200 | 2060253970 | 11240 | 11240 | 11240 | 11240 | 42 |
| 387 | 20240531 | 133100 | 2059781890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 388 | 20240531 | 133000 | 2059781890 | 11250 | 11250 | 11250 | 11250 | 0 |
| 389 | 20240531 | 132900 | 2059781890 | 11250 | 11250 | 11250 | 11250 | 294 |
| 390 | 20240531 | 132800 | 2056474390 | 11250 | 11250 | 11250 | 11250 | 71 |
| 391 | 20240531 | 132700 | 2055675640 | 11250 | 11250 | 11250 | 11250 | 152 |
| 392 | 20240531 | 132600 | 2053965640 | 11250 | 11250 | 11250 | 11250 | 1039 |
| 393 | 20240531 | 132500 | 2042276890 | 11250 | 11260 | 11260 | 11220 | 3201 |
| 394 | 20240531 | 132400 | 2006277590 | 11300 | 11300 | 11300 | 11300 | 64 |
| 395 | 20240531 | 132300 | 2005554390 | 11260 | 11260 | 11260 | 11260 | 561 |
| 396 | 20240531 | 132200 | 1999237530 | 11260 | 11260 | 11260 | 11260 | 273 |
| 397 | 20240531 | 132100 | 1996163550 | 11260 | 11260 | 11260 | 11260 | 719 |
| 398 | 20240531 | 132000 | 1988067610 | 11250 | 11250 | 11250 | 11250 | 231 |
| 399 | 20240531 | 131900 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 400 | 20240531 | 131800 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 401 | 20240531 | 131700 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 402 | 20240531 | 131600 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 403 | 20240531 | 131500 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 0 |
| 404 | 20240531 | 131400 | 1985468860 | 11250 | 11250 | 11250 | 11250 | 354 |
| 405 | 20240531 | 131300 | 1981486360 | 11250 | 11230 | 11250 | 11230 | 2080 |
| 406 | 20240531 | 131200 | 1958118420 | 11230 | 11240 | 11240 | 11230 | 324 |
| 407 | 20240531 | 131100 | 1954477860 | 11240 | 11240 | 11240 | 11240 | 0 |
| 408 | 20240531 | 131000 | 1954477860 | 11240 | 11240 | 11240 | 11240 | 0 |
| 409 | 20240531 | 130900 | 1954477860 | 11240 | 11230 | 11240 | 11230 | 1621 |
| 410 | 20240531 | 130800 | 1936268780 | 11230 | 11230 | 11230 | 11230 | 448 |
| 411 | 20240531 | 130700 | 1931237740 | 11230 | 11230 | 11230 | 11230 | 189 |
| 412 | 20240531 | 130600 | 1929115270 | 11250 | 11230 | 11250 | 11230 | 193 |
| 413 | 20240531 | 130500 | 1926947860 | 11230 | 11230 | 11230 | 11230 | 71 |
| 414 | 20240531 | 130400 | 1926150530 | 11240 | 11240 | 11240 | 11240 | 634 |
| 415 | 20240531 | 130300 | 1919024370 | 11240 | 11240 | 11240 | 11240 | 191 |
| 416 | 20240531 | 130200 | 1916877530 | 11240 | 11240 | 11240 | 11240 | 174 |
| 417 | 20240531 | 130100 | 1914921770 | 11260 | 11240 | 11260 | 11240 | 329 |
| 418 | 20240531 | 130000 | 1911221060 | 11240 | 11240 | 11250 | 11240 | 223 |
| 419 | 20240531 | 125900 | 1908713620 | 11240 | 11240 | 11240 | 11240 | 61 |
| 420 | 20240531 | 125800 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 421 | 20240531 | 125700 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 422 | 20240531 | 125600 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 423 | 20240531 | 125500 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 424 | 20240531 | 125400 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 425 | 20240531 | 125300 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 426 | 20240531 | 125200 | 1908027980 | 11270 | 11270 | 11270 | 11270 | 0 |
| 427 | 20240531 | 125100 | 1908027980 | 11270 | 11260 | 11270 | 11260 | 922 |
| 428 | 20240531 | 125000 | 1897645530 | 11260 | 11240 | 11260 | 11240 | 1030 |
| 429 | 20240531 | 124900 | 1886063690 | 11230 | 11230 | 11230 | 11220 | 2905 |
| 430 | 20240531 | 124800 | 1853441420 | 11230 | 11230 | 11230 | 11230 | 303 |
| 431 | 20240531 | 124700 | 1850038730 | 11230 | 11240 | 11240 | 11230 | 926 |
| 432 | 20240531 | 124600 | 1839631700 | 11240 | 11240 | 11260 | 11240 | 430 |
| 433 | 20240531 | 124500 | 1834797180 | 11240 | 11240 | 11240 | 11240 | 178 |
| 434 | 20240531 | 124400 | 1832796460 | 11240 | 11240 | 11240 | 11240 | 193 |
| 435 | 20240531 | 124300 | 1830627140 | 11240 | 11240 | 11240 | 11240 | 187 |
| 436 | 20240531 | 124200 | 1828525260 | 11240 | 11240 | 11270 | 11240 | 178 |
| 437 | 20240531 | 124100 | 1826524510 | 11240 | 11240 | 11240 | 11240 | 201 |
| 438 | 20240531 | 124000 | 1824265270 | 11240 | 11240 | 11240 | 11240 | 74 |
| 439 | 20240531 | 123900 | 1823433510 | 11270 | 11270 | 11270 | 11270 | 0 |
| 440 | 20240531 | 123800 | 1823433510 | 11270 | 11270 | 11270 | 11270 | 7 |
| 441 | 20240531 | 123700 | 1823354620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 442 | 20240531 | 123600 | 1823354620 | 11270 | 11270 | 11270 | 11270 | 0 |
| 443 | 20240531 | 123500 | 1823354620 | 11270 | 11240 | 11270 | 11240 | 1580 |
| 444 | 20240531 | 123400 | 1805567180 | 11250 | 11240 | 11250 | 11240 | 328 |
| 445 | 20240531 | 123300 | 1801880440 | 11240 | 11240 | 11240 | 11240 | 0 |
| 446 | 20240531 | 123200 | 1801880440 | 11240 | 11240 | 11240 | 11240 | 0 |
| 447 | 20240531 | 123100 | 1801880440 | 11240 | 11240 | 11240 | 11240 | 0 |
| 448 | 20240531 | 123000 | 1801880440 | 11240 | 11240 | 11240 | 11240 | 72 |
| 449 | 20240531 | 122900 | 1801071160 | 11230 | 11230 | 11230 | 11230 | 0 |
| 450 | 20240531 | 122800 | 1801071160 | 11230 | 11260 | 11270 | 11230 | 712 |
| 451 | 20240531 | 122700 | 1793053990 | 11240 | 11230 | 11240 | 11220 | 5562 |
| 452 | 20240531 | 122600 | 1730614640 | 11230 | 11230 | 11230 | 11230 | 1514 |
| 453 | 20240531 | 122500 | 1713612420 | 11240 | 11260 | 11260 | 11240 | 1857 |
| 454 | 20240531 | 122400 | 1692732600 | 11270 | 11270 | 11270 | 11270 | 10 |
| 455 | 20240531 | 122300 | 1692619900 | 11270 | 11260 | 11270 | 11260 | 1161 |
| 456 | 20240531 | 122200 | 1679543730 | 11260 | 11290 | 11290 | 11260 | 270 |
| 457 | 20240531 | 122100 | 1676499140 | 11300 | 11300 | 11300 | 11300 | 0 |
| 458 | 20240531 | 122000 | 1676499140 | 11300 | 11300 | 11300 | 11300 | 3 |
| 459 | 20240531 | 121900 | 1676465240 | 11300 | 11250 | 11300 | 11250 | 618 |
| 460 | 20240531 | 121800 | 1669512690 | 11220 | 11220 | 11220 | 11220 | 0 |
| 461 | 20240531 | 121700 | 1669512690 | 11220 | 11220 | 11220 | 11220 | 100 |
| 462 | 20240531 | 121600 | 1668390690 | 11250 | 11250 | 11250 | 11250 | 2 |
| 463 | 20240531 | 121500 | 1668368190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 464 | 20240531 | 121400 | 1668368190 | 11250 | 11250 | 11250 | 11250 | 0 |
| 465 | 20240531 | 121300 | 1668368190 | 11250 | 11250 | 11250 | 11250 | 943 |
| 466 | 20240531 | 121200 | 1657759440 | 11250 | 11250 | 11250 | 11250 | 125 |
| 467 | 20240531 | 121100 | 1656353190 | 11230 | 11230 | 11230 | 11230 | 0 |
| 468 | 20240531 | 121000 | 1656353190 | 11230 | 11220 | 11240 | 11200 | 2597 |
| 469 | 20240531 | 120900 | 1627197270 | 11220 | 11250 | 11250 | 11220 | 1111 |
| 470 | 20240531 | 120800 | 1614706400 | 11250 | 11270 | 11270 | 11250 | 1320 |
| 471 | 20240531 | 120700 | 1599835180 | 11270 | 11280 | 11280 | 11270 | 179 |
| 472 | 20240531 | 120600 | 1597817530 | 11270 | 11270 | 11280 | 11270 | 283 |
| 473 | 20240531 | 120500 | 1594627430 | 11270 | 11270 | 11270 | 11270 | 178 |
| 474 | 20240531 | 120400 | 1592621370 | 11270 | 11270 | 11270 | 11270 | 227 |
| 475 | 20240531 | 120300 | 1590063080 | 11270 | 11300 | 11300 | 11270 | 112 |
| 476 | 20240531 | 120200 | 1588800610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 477 | 20240531 | 120100 | 1588800610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 478 | 20240531 | 120000 | 1588800610 | 11300 | 11300 | 11300 | 11300 | 0 |
| 479 | 20240531 | 115900 | 1588800610 | 11300 | 11300 | 11300 | 11300 | 481 |
| 480 | 20240531 | 115800 | 1583365310 | 11300 | 11300 | 11300 | 11300 | 0 |
| 481 | 20240531 | 115700 | 1583365310 | 11300 | 11250 | 11300 | 11250 | 640 |
| 482 | 20240531 | 115600 | 1576158450 | 11250 | 11250 | 11250 | 11250 | 1 |
| 483 | 20240531 | 115500 | 1576147200 | 11240 | 11240 | 11240 | 11240 | 50 |
| 484 | 20240531 | 115400 | 1575585200 | 11250 | 11250 | 11250 | 11250 | 66 |
| 485 | 20240531 | 115300 | 1574842700 | 11250 | 11250 | 11250 | 11250 | 124 |
| 486 | 20240531 | 115200 | 1573447700 | 11250 | 11250 | 11250 | 11250 | 275 |
| 487 | 20240531 | 115100 | 1570353950 | 11240 | 11230 | 11240 | 11230 | 538 |
| 488 | 20240531 | 115000 | 1564311720 | 11230 | 11240 | 11240 | 11230 | 1016 |
| 489 | 20240531 | 114900 | 1552900800 | 11230 | 11240 | 11240 | 11200 | 1124 |
| 490 | 20240531 | 114800 | 1540280990 | 11210 | 11210 | 11210 | 11210 | 15 |
| 491 | 20240531 | 114700 | 1540112840 | 11210 | 11240 | 11240 | 11210 | 830 |
| 492 | 20240531 | 114600 | 1530795250 | 11250 | 11240 | 11250 | 11240 | 577 |
| 493 | 20240531 | 114500 | 1524304440 | 11240 | 11240 | 11250 | 11240 | 199 |
| 494 | 20240531 | 114400 | 1522067020 | 11240 | 11240 | 11240 | 11240 | 13 |
| 495 | 20240531 | 114300 | 1521920900 | 11250 | 11250 | 11250 | 11250 | 143 |
| 496 | 20240531 | 114200 | 1520312150 | 11250 | 11230 | 11250 | 11210 | 1011 |
| 497 | 20240531 | 114100 | 1508955250 | 11230 | 11240 | 11240 | 11230 | 181 |
| 498 | 20240531 | 114000 | 1506922280 | 11240 | 11270 | 11270 | 11240 | 370 |
| 499 | 20240531 | 113900 | 1502753730 | 11270 | 11270 | 11270 | 11270 | 87 |
| 500 | 20240531 | 113800 | 1501773240 | 11310 | 11310 | 11310 | 11310 | 80 |
| 501 | 20240531 | 113700 | 1500868440 | 11320 | 11320 | 11320 | 11320 | 0 |
| 502 | 20240531 | 113600 | 1500868440 | 11320 | 11320 | 11320 | 11310 | 171 |
| 503 | 20240531 | 113500 | 1498934390 | 11240 | 11230 | 11340 | 11230 | 754 |
| 504 | 20240531 | 113400 | 1490454480 | 11230 | 11230 | 11230 | 11230 | 843 |
| 505 | 20240531 | 113300 | 1480987590 | 11230 | 11230 | 11230 | 11230 | 0 |
| 506 | 20240531 | 113200 | 1480987590 | 11230 | 11230 | 11230 | 11230 | 164 |
| 507 | 20240531 | 113100 | 1479145870 | 11240 | 11230 | 11240 | 11230 | 1080 |
| 508 | 20240531 | 113000 | 1467014020 | 11230 | 11230 | 11230 | 11230 | 1 |
| 509 | 20240531 | 112900 | 1467002790 | 11230 | 11230 | 11230 | 11230 | 1 |
| 510 | 20240531 | 112800 | 1466991560 | 11230 | 11230 | 11230 | 11230 | 143 |
| 511 | 20240531 | 112700 | 1465385670 | 11230 | 11230 | 11230 | 11230 | 1401 |
| 512 | 20240531 | 112600 | 1449652440 | 11230 | 11230 | 11230 | 11230 | 283 |
| 513 | 20240531 | 112500 | 1446474350 | 11240 | 11180 | 11240 | 11180 | 856 |
| 514 | 20240531 | 112400 | 1436892030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 515 | 20240531 | 112300 | 1436892030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 516 | 20240531 | 112200 | 1436892030 | 11160 | 11170 | 11170 | 11160 | 2574 |
| 517 | 20240531 | 112100 | 1408149120 | 11180 | 11160 | 11200 | 11160 | 1928 |
| 518 | 20240531 | 112000 | 1386555710 | 11150 | 11200 | 11200 | 11150 | 1322 |
| 519 | 20240531 | 111900 | 1371773060 | 11150 | 11130 | 11150 | 11130 | 1252 |
| 520 | 20240531 | 111800 | 1357831800 | 11120 | 11120 | 11120 | 11120 | 93 |
| 521 | 20240531 | 111700 | 1356797640 | 11120 | 11120 | 11140 | 11110 | 2173 |
| 522 | 20240531 | 111600 | 1332630020 | 11110 | 11110 | 11110 | 11110 | 192 |
| 523 | 20240531 | 111500 | 1330496900 | 11110 | 11110 | 11110 | 11110 | 45 |
| 524 | 20240531 | 111400 | 1329996950 | 11110 | 11110 | 11120 | 11110 | 479 |
| 525 | 20240531 | 111300 | 1324671460 | 11110 | 11110 | 11110 | 11110 | 176 |
| 526 | 20240531 | 111200 | 1322716100 | 11110 | 11110 | 11120 | 11110 | 255 |
| 527 | 20240531 | 111100 | 1319882250 | 11110 | 11110 | 11120 | 11110 | 181 |
| 528 | 20240531 | 111000 | 1317871290 | 11110 | 11120 | 11120 | 11110 | 676 |
| 529 | 20240531 | 110900 | 1310355750 | 11120 | 11120 | 11130 | 11120 | 763 |
| 530 | 20240531 | 110800 | 1301866340 | 11120 | 11120 | 11120 | 11120 | 1497 |
| 531 | 20240531 | 110700 | 1285219700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 532 | 20240531 | 110600 | 1285219700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 533 | 20240531 | 110500 | 1285219700 | 11120 | 11120 | 11120 | 11120 | 0 |
| 534 | 20240531 | 110400 | 1285219700 | 11120 | 11110 | 11130 | 11110 | 1276 |
| 535 | 20240531 | 110300 | 1271029090 | 11110 | 11120 | 11120 | 11110 | 253 |
| 536 | 20240531 | 110200 | 1268217190 | 11120 | 11120 | 11120 | 11120 | 662 |
| 537 | 20240531 | 110100 | 1260855750 | 11140 | 11140 | 11140 | 11140 | 83 |
| 538 | 20240531 | 110000 | 1259931130 | 11120 | 11130 | 11130 | 11120 | 1203 |
| 539 | 20240531 | 105900 | 1246547740 | 11140 | 11140 | 11140 | 11140 | 456 |
| 540 | 20240531 | 105800 | 1241467900 | 11140 | 11140 | 11140 | 11140 | 2 |
| 541 | 20240531 | 105700 | 1241445620 | 11140 | 11140 | 11140 | 11140 | 2 |
| 542 | 20240531 | 105600 | 1241423340 | 11150 | 11150 | 11160 | 11150 | 1036 |
| 543 | 20240531 | 105500 | 1229871590 | 11140 | 11140 | 11140 | 11140 | 659 |
| 544 | 20240531 | 105400 | 1222530330 | 11130 | 11130 | 11130 | 11130 | 256 |
| 545 | 20240531 | 105300 | 1219681050 | 11110 | 11110 | 11110 | 11110 | 17 |
| 546 | 20240531 | 105200 | 1219492180 | 11140 | 11090 | 11200 | 11090 | 2598 |
| 547 | 20240531 | 105100 | 1190664810 | 11100 | 11100 | 11100 | 11100 | 279 |
| 548 | 20240531 | 105000 | 1187567910 | 11090 | 11090 | 11090 | 11090 | 611 |
| 549 | 20240531 | 104900 | 1180791920 | 11060 | 11050 | 11060 | 11050 | 427 |
| 550 | 20240531 | 104800 | 1176069890 | 11050 | 11050 | 11070 | 11040 | 1137 |
| 551 | 20240531 | 104700 | 1163505350 | 11050 | 11050 | 11050 | 11050 | 13 |
| 552 | 20240531 | 104600 | 1163361700 | 11030 | 11030 | 11030 | 11030 | 18 |
| 553 | 20240531 | 104500 | 1163163160 | 11030 | 11080 | 11080 | 11020 | 8636 |
| 554 | 20240531 | 104400 | 1067734550 | 11080 | 11080 | 11090 | 11080 | 148 |
| 555 | 20240531 | 104300 | 1066094330 | 11100 | 11100 | 11110 | 11090 | 2978 |
| 556 | 20240531 | 104200 | 1033052590 | 11100 | 11110 | 11110 | 11100 | 310 |
| 557 | 20240531 | 104100 | 1029609520 | 11120 | 11120 | 11120 | 11120 | 0 |
| 558 | 20240531 | 104000 | 1029609520 | 11120 | 11100 | 11120 | 11100 | 1648 |
| 559 | 20240531 | 103900 | 1011314070 | 11100 | 11090 | 11100 | 11080 | 846 |
| 560 | 20240531 | 103800 | 1001929320 | 11090 | 11090 | 11090 | 11080 | 1708 |
| 561 | 20240531 | 103700 | 982992140 | 11090 | 11110 | 11110 | 11090 | 1010 |
| 562 | 20240531 | 103600 | 971774780 | 11110 | 11110 | 11110 | 11110 | 1165 |
| 563 | 20240531 | 103500 | 958831630 | 11110 | 11100 | 11120 | 11100 | 651 |
| 564 | 20240531 | 103400 | 951603640 | 11100 | 11100 | 11110 | 11080 | 4270 |
| 565 | 20240531 | 103300 | 904236430 | 11100 | 11140 | 11140 | 11100 | 6062 |
| 566 | 20240531 | 103200 | 836801450 | 11130 | 11140 | 11150 | 11130 | 3178 |
| 567 | 20240531 | 103100 | 801399910 | 11150 | 11170 | 11170 | 11150 | 1388 |
| 568 | 20240531 | 103000 | 785914740 | 11170 | 11170 | 11170 | 11170 | 230 |
| 569 | 20240531 | 102900 | 783345640 | 11170 | 11190 | 11190 | 11170 | 135 |
| 570 | 20240531 | 102800 | 781835970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 571 | 20240531 | 102700 | 781835970 | 11190 | 11130 | 11190 | 11130 | 4291 |
| 572 | 20240531 | 102600 | 733937330 | 11130 | 11200 | 11210 | 11130 | 3447 |
| 573 | 20240531 | 102500 | 695359660 | 11210 | 11210 | 11210 | 11200 | 114 |
| 574 | 20240531 | 102400 | 694082340 | 11210 | 11200 | 11210 | 11200 | 723 |
| 575 | 20240531 | 102300 | 685978230 | 11210 | 11200 | 11230 | 11200 | 253 |
| 576 | 20240531 | 102200 | 683142370 | 11200 | 11230 | 11230 | 11200 | 1942 |
| 577 | 20240531 | 102100 | 661336880 | 11240 | 11260 | 11260 | 11230 | 425 |
| 578 | 20240531 | 102000 | 656554880 | 11230 | 11230 | 11230 | 11230 | 383 |
| 579 | 20240531 | 101900 | 652253790 | 11230 | 11240 | 11240 | 11230 | 158 |
| 580 | 20240531 | 101800 | 650478620 | 11240 | 11250 | 11250 | 11240 | 37 |
| 581 | 20240531 | 101700 | 650062590 | 11260 | 11260 | 11260 | 11250 | 532 |
| 582 | 20240531 | 101600 | 644075150 | 11230 | 11270 | 11270 | 11230 | 3268 |
| 583 | 20240531 | 101500 | 607322120 | 11270 | 11270 | 11290 | 11270 | 176 |
| 584 | 20240531 | 101400 | 605337990 | 11280 | 11300 | 11310 | 11280 | 179 |
| 585 | 20240531 | 101300 | 603316420 | 11290 | 11290 | 11300 | 11290 | 397 |
| 586 | 20240531 | 101200 | 598833130 | 11270 | 11300 | 11300 | 11260 | 2712 |
| 587 | 20240531 | 101100 | 568262430 | 11300 | 11300 | 11320 | 11300 | 161 |
| 588 | 20240531 | 101000 | 566443090 | 11320 | 11320 | 11320 | 11300 | 294 |
| 589 | 20240531 | 100900 | 563116430 | 11300 | 11320 | 11320 | 11300 | 1034 |
| 590 | 20240531 | 100800 | 551431810 | 11320 | 11380 | 11380 | 11300 | 2727 |
| 591 | 20240531 | 100700 | 520555620 | 11350 | 11350 | 11350 | 11350 | 173 |
| 592 | 20240531 | 100600 | 518592070 | 11350 | 11390 | 11390 | 11350 | 2410 |
| 593 | 20240531 | 100500 | 491190720 | 11380 | 11380 | 11380 | 11380 | 175 |
| 594 | 20240531 | 100400 | 489199220 | 11380 | 11400 | 11410 | 11380 | 480 |
| 595 | 20240531 | 100300 | 483728810 | 11400 | 11400 | 11410 | 11400 | 196 |
| 596 | 20240531 | 100200 | 481494230 | 11410 | 11410 | 11410 | 11410 | 2 |
| 597 | 20240531 | 100100 | 481471410 | 11400 | 11400 | 11400 | 11400 | 146 |
| 598 | 20240531 | 100000 | 479807010 | 11400 | 11400 | 11400 | 11400 | 23 |
| 599 | 20240531 | 095900 | 479544810 | 11410 | 11440 | 11440 | 11410 | 274 |
| 600 | 20240531 | 095800 | 476414760 | 11450 | 11450 | 11450 | 11450 | 1 |
| 601 | 20240531 | 095700 | 476403310 | 11440 | 11440 | 11440 | 11440 | 20 |
| 602 | 20240531 | 095600 | 476174510 | 11450 | 11480 | 11480 | 11450 | 370 |
| 603 | 20240531 | 095500 | 471932660 | 11440 | 11440 | 11460 | 11440 | 401 |
| 604 | 20240531 | 095400 | 467342460 | 11420 | 11420 | 11420 | 11420 | 1 |
| 605 | 20240531 | 095300 | 467331040 | 11420 | 11420 | 11420 | 11420 | 77 |
| 606 | 20240531 | 095200 | 466451700 | 11420 | 11400 | 11420 | 11400 | 351 |
| 607 | 20240531 | 095100 | 462449160 | 11400 | 11400 | 11400 | 11400 | 0 |
| 608 | 20240531 | 095000 | 462449160 | 11400 | 11400 | 11400 | 11400 | 441 |
| 609 | 20240531 | 094900 | 457421760 | 11390 | 11400 | 11400 | 11390 | 68 |
| 610 | 20240531 | 094800 | 456646570 | 11400 | 11400 | 11400 | 11400 | 28 |
| 611 | 20240531 | 094700 | 456327370 | 11400 | 11470 | 11470 | 11400 | 1179 |
| 612 | 20240531 | 094600 | 442845280 | 11490 | 11460 | 11510 | 11460 | 796 |
| 613 | 20240531 | 094500 | 433707200 | 11460 | 11460 | 11460 | 11460 | 167 |
| 614 | 20240531 | 094400 | 431793380 | 11430 | 11510 | 11510 | 11390 | 3244 |
| 615 | 20240531 | 094300 | 394657560 | 11490 | 11490 | 11490 | 11490 | 0 |
| 616 | 20240531 | 094200 | 394657560 | 11490 | 11490 | 11490 | 11490 | 188 |
| 617 | 20240531 | 094100 | 392497440 | 11490 | 11490 | 11490 | 11490 | 23 |
| 618 | 20240531 | 094000 | 392233170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 619 | 20240531 | 093900 | 392233170 | 11490 | 11500 | 11500 | 11490 | 86 |
| 620 | 20240531 | 093800 | 391244310 | 11500 | 11500 | 11500 | 11500 | 188 |
| 621 | 20240531 | 093700 | 389082310 | 11510 | 11460 | 11510 | 11460 | 99 |
| 622 | 20240531 | 093600 | 387944730 | 11470 | 11450 | 11490 | 11450 | 622 |
| 623 | 20240531 | 093500 | 380811050 | 11440 | 11440 | 11440 | 11440 | 0 |
| 624 | 20240531 | 093400 | 380811050 | 11440 | 11400 | 11440 | 11400 | 1012 |
| 625 | 20240531 | 093300 | 369267060 | 11400 | 11450 | 11450 | 11390 | 668 |
| 626 | 20240531 | 093200 | 361631070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 627 | 20240531 | 093100 | 361631070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 628 | 20240531 | 093000 | 361631070 | 11430 | 11410 | 11430 | 11410 | 422 |
| 629 | 20240531 | 092900 | 356808830 | 11410 | 11410 | 11410 | 11410 | 203 |
| 630 | 20240531 | 092800 | 354492600 | 11370 | 11430 | 11430 | 11370 | 561 |
| 631 | 20240531 | 092700 | 348103070 | 11420 | 11370 | 11650 | 11350 | 1327 |
| 632 | 20240531 | 092600 | 333010620 | 11370 | 11390 | 11410 | 11350 | 1238 |
| 633 | 20240531 | 092500 | 318905810 | 11420 | 11410 | 11420 | 11350 | 3148 |
| 634 | 20240531 | 092400 | 283078450 | 11420 | 11510 | 11510 | 11420 | 4166 |
| 635 | 20240531 | 092300 | 235331150 | 11510 | 11510 | 11660 | 11510 | 1612 |
| 636 | 20240531 | 092200 | 216705590 | 11520 | 11510 | 11520 | 11510 | 113 |
| 637 | 20240531 | 092100 | 215404620 | 11530 | 11510 | 11530 | 11500 | 412 |
| 638 | 20240531 | 092000 | 210659310 | 11510 | 11510 | 11510 | 11510 | 34 |
| 639 | 20240531 | 091900 | 210267970 | 11500 | 11520 | 11530 | 11500 | 1235 |
| 640 | 20240531 | 091800 | 196044610 | 11530 | 11510 | 11530 | 11510 | 295 |
| 641 | 20240531 | 091700 | 192643280 | 11520 | 11530 | 11540 | 11520 | 327 |
| 642 | 20240531 | 091600 | 188871720 | 11530 | 11590 | 11590 | 11510 | 1400 |
| 643 | 20240531 | 091500 | 172704780 | 11600 | 11630 | 11650 | 11600 | 1021 |
| 644 | 20240531 | 091400 | 160838720 | 11640 | 11640 | 11640 | 11640 | 119 |
| 645 | 20240531 | 091300 | 159453560 | 11650 | 11640 | 11690 | 11640 | 2168 |
| 646 | 20240531 | 091200 | 134193340 | 11630 | 11630 | 11630 | 11600 | 172 |
| 647 | 20240531 | 091100 | 132193010 | 11630 | 11600 | 11640 | 11600 | 340 |
| 648 | 20240531 | 091000 | 128239170 | 11550 | 11530 | 11640 | 11520 | 1563 |
| 649 | 20240531 | 090900 | 110170330 | 11560 | 11600 | 11640 | 11560 | 1314 |
| 650 | 20240531 | 090800 | 94908310 | 11610 | 11580 | 11630 | 11580 | 581 |
| 651 | 20240531 | 090700 | 88171320 | 11590 | 11570 | 11600 | 11550 | 748 |
| 652 | 20240531 | 090600 | 79507470 | 11560 | 11580 | 11580 | 11560 | 279 |
| 653 | 20240531 | 090500 | 76277290 | 11580 | 11490 | 11580 | 11490 | 832 |
| 654 | 20240531 | 090400 | 66658020 | 11540 | 11560 | 11560 | 11540 | 105 |
| 655 | 20240531 | 090300 | 65444760 | 11570 | 11570 | 11580 | 11570 | 419 |
| 656 | 20240531 | 090200 | 60593490 | 11560 | 11530 | 11560 | 11500 | 2226 |
| 657 | 20240531 | 090100 | 34986360 | 11530 | 11490 | 11530 | 11490 | 1043 |
| 658 | 20240531 | 090000 | 22970190 | 11420 | 11350 | 11500 | 11350 | 2021 |