33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 195100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 3 | 20240816 | 195000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240816 | 194900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240816 | 194800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240816 | 194700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240816 | 194600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240816 | 194500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240816 | 194400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240816 | 194300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240816 | 194200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240816 | 194100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240816 | 194000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240816 | 193900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240816 | 193800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240816 | 193700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240816 | 193600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240816 | 193500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240816 | 193400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240816 | 193300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240816 | 193200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240816 | 193100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240816 | 193000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240816 | 192900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240816 | 192800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240816 | 192700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240816 | 192600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240816 | 192500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240816 | 192400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240816 | 192300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240816 | 192200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240816 | 192100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 33 | 20240816 | 192000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240816 | 191900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240816 | 191800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240816 | 191700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240816 | 191600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240816 | 191500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240816 | 191400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240816 | 191300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240816 | 191200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240816 | 191100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240816 | 191000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240816 | 190900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240816 | 190800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240816 | 190700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240816 | 190600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240816 | 190500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240816 | 190400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240816 | 190300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240816 | 190200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240816 | 190100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240816 | 190000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240816 | 185900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240816 | 185800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240816 | 185700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240816 | 185600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240816 | 185500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240816 | 185400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240816 | 185300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240816 | 185200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240816 | 185100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 63 | 20240816 | 185000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240816 | 184900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240816 | 184800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240816 | 184700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240816 | 184600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240816 | 184500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240816 | 184400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240816 | 184300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240816 | 184200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240816 | 184100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240816 | 184000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240816 | 183900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240816 | 183800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240816 | 183700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240816 | 183600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240816 | 183500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240816 | 183400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240816 | 183300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240816 | 183200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240816 | 183100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240816 | 183000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240816 | 182900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240816 | 182800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240816 | 182700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240816 | 182600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240816 | 182500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240816 | 182400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240816 | 182300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240816 | 182200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240816 | 182100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 93 | 20240816 | 182000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240816 | 181900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240816 | 181800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240816 | 181700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240816 | 181600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240816 | 181500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240816 | 181400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240816 | 181300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240816 | 181200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240816 | 181100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240816 | 181000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240816 | 180900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240816 | 180800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240816 | 180700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240816 | 180600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240816 | 180500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240816 | 180400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240816 | 180300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240816 | 180200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240816 | 180100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240816 | 180000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240816 | 175900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240816 | 175800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240816 | 175700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240816 | 175600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240816 | 175500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240816 | 175400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240816 | 175300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240816 | 175200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240816 | 175100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 123 | 20240816 | 175000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240816 | 174900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240816 | 174800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240816 | 174700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240816 | 174600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240816 | 174500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240816 | 174400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240816 | 174300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240816 | 174200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240816 | 174100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240816 | 174000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240816 | 173900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240816 | 173800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240816 | 173700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240816 | 173600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240816 | 173500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240816 | 173400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240816 | 173300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240816 | 173200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240816 | 173100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240816 | 173000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240816 | 172900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240816 | 172800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240816 | 172700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240816 | 172600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240816 | 172500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240816 | 172400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240816 | 172300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240816 | 172200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240816 | 172100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 153 | 20240816 | 172000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240816 | 171900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240816 | 171800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240816 | 171700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240816 | 171600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240816 | 171500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240816 | 171400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240816 | 171300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240816 | 171200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240816 | 171100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240816 | 171000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240816 | 170900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240816 | 170800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240816 | 170700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240816 | 170600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240816 | 170500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240816 | 170400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240816 | 170300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240816 | 170200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240816 | 170100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240816 | 170000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240816 | 165900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240816 | 165800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240816 | 165700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240816 | 165600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240816 | 165500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240816 | 165400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240816 | 165300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240816 | 165200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240816 | 165100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 183 | 20240816 | 165000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240816 | 164900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240816 | 164800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240816 | 164700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240816 | 164600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240816 | 164500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240816 | 164400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240816 | 164300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240816 | 164200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240816 | 164100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240816 | 164000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240816 | 163900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240816 | 163800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240816 | 163700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240816 | 163600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240816 | 163500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240816 | 163400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240816 | 163300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240816 | 163200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240816 | 163100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240816 | 163000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240816 | 162900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240816 | 162800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240816 | 162700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240816 | 162600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240816 | 162500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240816 | 162400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240816 | 162300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240816 | 162200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240816 | 162100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 213 | 20240816 | 162000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240816 | 161900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240816 | 161800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240816 | 161700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240816 | 161600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240816 | 161500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240816 | 161400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240816 | 161300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240816 | 161200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240816 | 161100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240816 | 161000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240816 | 160900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240816 | 160800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240816 | 160700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240816 | 160600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240816 | 160500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240816 | 160400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240816 | 160300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240816 | 160200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240816 | 160100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240816 | 160000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240816 | 155900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240816 | 155800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240816 | 155700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240816 | 155600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240816 | 155500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240816 | 155400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240816 | 155300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240816 | 155200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240816 | 155100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 243 | 20240816 | 155000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240816 | 154900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240816 | 154800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240816 | 154700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240816 | 154600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240816 | 154500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240816 | 154400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240816 | 154300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240816 | 154200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240816 | 154100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240816 | 154000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240816 | 153900 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240816 | 153800 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240816 | 153700 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240816 | 153600 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240816 | 153500 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240816 | 153400 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240816 | 153300 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240816 | 153200 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240816 | 153100 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240816 | 153000 | 2099713500 | 10200 | 10200 | 10200 | 10200 | 2113 |
| 264 | 20240816 | 152900 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240816 | 152800 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240816 | 152700 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240816 | 152600 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240816 | 152500 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240816 | 152400 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240816 | 152300 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240816 | 152200 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240816 | 152100 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 273 | 20240816 | 152000 | 2078160900 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240816 | 151900 | 2078160900 | 10230 | 10180 | 10230 | 10180 | 380 |
| 275 | 20240816 | 151800 | 2074285760 | 10230 | 10240 | 10240 | 10220 | 658 |
| 276 | 20240816 | 151700 | 2067551540 | 10220 | 10220 | 10240 | 10190 | 1591 |
| 277 | 20240816 | 151600 | 2051277590 | 10200 | 10210 | 10220 | 10200 | 724 |
| 278 | 20240816 | 151500 | 2043881510 | 10210 | 10210 | 10220 | 10180 | 543 |
| 279 | 20240816 | 151400 | 2038338780 | 10200 | 10170 | 10200 | 10170 | 755 |
| 280 | 20240816 | 151300 | 2030648460 | 10180 | 10190 | 10190 | 10180 | 827 |
| 281 | 20240816 | 151200 | 2022228490 | 10170 | 10210 | 10210 | 10170 | 1118 |
| 282 | 20240816 | 151100 | 2010857900 | 10220 | 10220 | 10220 | 10220 | 20 |
| 283 | 20240816 | 151000 | 2010653500 | 10200 | 10180 | 10230 | 10170 | 268 |
| 284 | 20240816 | 150900 | 2007920610 | 10180 | 10180 | 10180 | 10180 | 413 |
| 285 | 20240816 | 150800 | 2003716270 | 10200 | 10220 | 10230 | 10200 | 493 |
| 286 | 20240816 | 150700 | 1998677960 | 10220 | 10210 | 10220 | 10210 | 301 |
| 287 | 20240816 | 150600 | 1995603600 | 10190 | 10190 | 10200 | 10190 | 54 |
| 288 | 20240816 | 150500 | 1995052950 | 10190 | 10200 | 10200 | 10190 | 33 |
| 289 | 20240816 | 150400 | 1994716450 | 10240 | 10240 | 10240 | 10240 | 0 |
| 290 | 20240816 | 150300 | 1994716450 | 10240 | 10200 | 10240 | 10200 | 600 |
| 291 | 20240816 | 150200 | 1988576190 | 10230 | 10180 | 10230 | 10180 | 658 |
| 292 | 20240816 | 150100 | 1981858110 | 10180 | 10170 | 10210 | 10170 | 396 |
| 293 | 20240816 | 150000 | 1977822260 | 10170 | 10180 | 10200 | 10170 | 844 |
| 294 | 20240816 | 145900 | 1969224810 | 10190 | 10210 | 10250 | 10190 | 1209 |
| 295 | 20240816 | 145800 | 1956876270 | 10250 | 10200 | 10250 | 10170 | 2650 |
| 296 | 20240816 | 145700 | 1929849520 | 10190 | 10210 | 10250 | 10180 | 1648 |
| 297 | 20240816 | 145600 | 1913024200 | 10210 | 10250 | 10260 | 10200 | 1555 |
| 298 | 20240816 | 145500 | 1897085190 | 10250 | 10210 | 10250 | 10210 | 3977 |
| 299 | 20240816 | 145400 | 1856348510 | 10210 | 10190 | 10220 | 10180 | 2429 |
| 300 | 20240816 | 145300 | 1831550990 | 10210 | 10200 | 10210 | 10200 | 1878 |
| 301 | 20240816 | 145200 | 1812378040 | 10200 | 10170 | 10200 | 10170 | 4553 |
| 302 | 20240816 | 145100 | 1766006500 | 10170 | 10160 | 10170 | 10150 | 1297 |
| 303 | 20240816 | 145000 | 1752819110 | 10160 | 10160 | 10170 | 10150 | 793 |
| 304 | 20240816 | 144900 | 1744762480 | 10160 | 10160 | 10160 | 10140 | 899 |
| 305 | 20240816 | 144800 | 1735629460 | 10160 | 10170 | 10170 | 10150 | 788 |
| 306 | 20240816 | 144700 | 1727619200 | 10170 | 10160 | 10170 | 10140 | 2029 |
| 307 | 20240816 | 144600 | 1707018760 | 10140 | 10100 | 10170 | 10100 | 6436 |
| 308 | 20240816 | 144500 | 1641697290 | 10090 | 9980 | 10100 | 9980 | 15404 |
| 309 | 20240816 | 144400 | 1486889350 | 9980 | 9960 | 9980 | 9950 | 620 |
| 310 | 20240816 | 144300 | 1480708550 | 9950 | 9960 | 9960 | 9950 | 50 |
| 311 | 20240816 | 144200 | 1480210950 | 9960 | 9960 | 9960 | 9960 | 20 |
| 312 | 20240816 | 144100 | 1480011750 | 10010 | 9970 | 10010 | 9950 | 1305 |
| 313 | 20240816 | 144000 | 1466975370 | 9980 | 9940 | 9980 | 9940 | 1002 |
| 314 | 20240816 | 143900 | 1456988050 | 9940 | 9930 | 9940 | 9930 | 45 |
| 315 | 20240816 | 143800 | 1456541150 | 9940 | 9950 | 9950 | 9930 | 178 |
| 316 | 20240816 | 143700 | 1454771980 | 9940 | 9940 | 9940 | 9940 | 3 |
| 317 | 20240816 | 143600 | 1454742160 | 9960 | 9960 | 9960 | 9950 | 200 |
| 318 | 20240816 | 143500 | 1452751080 | 9960 | 9940 | 9960 | 9940 | 105 |
| 319 | 20240816 | 143400 | 1451706550 | 9960 | 9940 | 9960 | 9940 | 200 |
| 320 | 20240816 | 143300 | 1449716410 | 9950 | 9950 | 9950 | 9950 | 0 |
| 321 | 20240816 | 143200 | 1449716410 | 9950 | 9910 | 9950 | 9910 | 1115 |
| 322 | 20240816 | 143100 | 1438636680 | 9910 | 9900 | 9910 | 9900 | 44 |
| 323 | 20240816 | 143000 | 1438201040 | 9910 | 9900 | 9910 | 9900 | 46 |
| 324 | 20240816 | 142900 | 1437745590 | 9900 | 9910 | 9910 | 9900 | 45 |
| 325 | 20240816 | 142800 | 1437300040 | 9910 | 9900 | 9910 | 9900 | 60 |
| 326 | 20240816 | 142700 | 1436705840 | 9910 | 9910 | 9910 | 9910 | 12 |
| 327 | 20240816 | 142600 | 1436586920 | 9910 | 9920 | 9920 | 9900 | 911 |
| 328 | 20240816 | 142500 | 1427550360 | 9920 | 9930 | 9930 | 9920 | 45 |
| 329 | 20240816 | 142400 | 1427103910 | 9920 | 9920 | 9920 | 9920 | 40 |
| 330 | 20240816 | 142300 | 1426707110 | 9930 | 9920 | 9930 | 9920 | 50 |
| 331 | 20240816 | 142200 | 1426211060 | 9930 | 9920 | 9930 | 9920 | 71 |
| 332 | 20240816 | 142100 | 1425506680 | 9930 | 9920 | 9930 | 9920 | 45 |
| 333 | 20240816 | 142000 | 1425060230 | 9920 | 9920 | 9920 | 9910 | 109 |
| 334 | 20240816 | 141900 | 1423979630 | 9920 | 9920 | 9920 | 9920 | 1 |
| 335 | 20240816 | 141800 | 1423969710 | 9920 | 9920 | 9920 | 9910 | 751 |
| 336 | 20240816 | 141700 | 1416521420 | 9930 | 9930 | 9930 | 9920 | 192 |
| 337 | 20240816 | 141600 | 1414616420 | 9930 | 9930 | 9930 | 9930 | 25 |
| 338 | 20240816 | 141500 | 1414368170 | 9930 | 9930 | 9930 | 9930 | 235 |
| 339 | 20240816 | 141400 | 1412034620 | 9940 | 9930 | 9940 | 9930 | 45 |
| 340 | 20240816 | 141300 | 1411587720 | 9940 | 9940 | 9940 | 9940 | 5 |
| 341 | 20240816 | 141200 | 1411538020 | 9940 | 9940 | 9950 | 9940 | 121 |
| 342 | 20240816 | 141100 | 1410335200 | 9940 | 9940 | 9940 | 9940 | 40 |
| 343 | 20240816 | 141000 | 1409937600 | 9950 | 9940 | 9950 | 9940 | 44 |
| 344 | 20240816 | 140900 | 1409500200 | 9950 | 9960 | 9960 | 9950 | 176 |
| 345 | 20240816 | 140800 | 1407747350 | 9960 | 9960 | 9960 | 9960 | 5 |
| 346 | 20240816 | 140700 | 1407697550 | 9950 | 9960 | 9960 | 9950 | 12 |
| 347 | 20240816 | 140600 | 1407578090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 348 | 20240816 | 140500 | 1407578090 | 9950 | 9960 | 9960 | 9950 | 318 |
| 349 | 20240816 | 140400 | 1404410840 | 9970 | 9970 | 9970 | 9970 | 5 |
| 350 | 20240816 | 140300 | 1404360990 | 9970 | 9970 | 9970 | 9970 | 5 |
| 351 | 20240816 | 140200 | 1404311140 | 9970 | 9970 | 9970 | 9970 | 0 |
| 352 | 20240816 | 140100 | 1404311140 | 9970 | 9970 | 9970 | 9970 | 6 |
| 353 | 20240816 | 140000 | 1404251320 | 9970 | 9960 | 9970 | 9960 | 14 |
| 354 | 20240816 | 135900 | 1404111840 | 9960 | 9970 | 9970 | 9960 | 16 |
| 355 | 20240816 | 135800 | 1403952420 | 9970 | 9970 | 9970 | 9970 | 150 |
| 356 | 20240816 | 135700 | 1402456920 | 9970 | 9970 | 9970 | 9970 | 310 |
| 357 | 20240816 | 135600 | 1399366220 | 9970 | 9960 | 9970 | 9960 | 150 |
| 358 | 20240816 | 135500 | 1397870870 | 9960 | 9970 | 9970 | 9960 | 730 |
| 359 | 20240816 | 135400 | 1390599420 | 9970 | 9970 | 9970 | 9970 | 9 |
| 360 | 20240816 | 135300 | 1390509690 | 9970 | 9970 | 9970 | 9970 | 10 |
| 361 | 20240816 | 135200 | 1390409990 | 9970 | 9970 | 9980 | 9970 | 94 |
| 362 | 20240816 | 135100 | 1389472300 | 9970 | 9970 | 9970 | 9970 | 20 |
| 363 | 20240816 | 135000 | 1389272900 | 9980 | 9980 | 9980 | 9970 | 359 |
| 364 | 20240816 | 134900 | 1385693330 | 9970 | 9970 | 9970 | 9970 | 185 |
| 365 | 20240816 | 134800 | 1383848880 | 9970 | 9970 | 9970 | 9970 | 5 |
| 366 | 20240816 | 134700 | 1383799030 | 9970 | 9960 | 9970 | 9960 | 20 |
| 367 | 20240816 | 134600 | 1383599680 | 9960 | 9970 | 9970 | 9960 | 136 |
| 368 | 20240816 | 134500 | 1382243860 | 9970 | 9970 | 9970 | 9970 | 20 |
| 369 | 20240816 | 134400 | 1382044460 | 9970 | 9970 | 9970 | 9970 | 196 |
| 370 | 20240816 | 134300 | 1380090340 | 9960 | 9950 | 9960 | 9950 | 456 |
| 371 | 20240816 | 134200 | 1375548780 | 9950 | 9950 | 9950 | 9950 | 442 |
| 372 | 20240816 | 134100 | 1371150880 | 9950 | 9950 | 9950 | 9950 | 16 |
| 373 | 20240816 | 134000 | 1370991680 | 9950 | 9950 | 9950 | 9950 | 0 |
| 374 | 20240816 | 133900 | 1370991680 | 9950 | 9950 | 9950 | 9950 | 4 |
| 375 | 20240816 | 133800 | 1370951880 | 9940 | 9940 | 9940 | 9940 | 39 |
| 376 | 20240816 | 133700 | 1370564220 | 9930 | 9940 | 9940 | 9930 | 47 |
| 377 | 20240816 | 133600 | 1370097470 | 9940 | 9930 | 9940 | 9930 | 150 |
| 378 | 20240816 | 133500 | 1368606970 | 9940 | 9940 | 9950 | 9940 | 116 |
| 379 | 20240816 | 133400 | 1367453880 | 9940 | 9930 | 9940 | 9930 | 112 |
| 380 | 20240816 | 133300 | 1366341680 | 9940 | 9940 | 9940 | 9940 | 105 |
| 381 | 20240816 | 133200 | 1365297980 | 9930 | 9930 | 9930 | 9930 | 551 |
| 382 | 20240816 | 133100 | 1359826550 | 9940 | 9940 | 9940 | 9940 | 4 |
| 383 | 20240816 | 133000 | 1359786790 | 9930 | 9940 | 9940 | 9930 | 312 |
| 384 | 20240816 | 132900 | 1356688520 | 9940 | 9930 | 9940 | 9930 | 21 |
| 385 | 20240816 | 132800 | 1356479900 | 9930 | 9930 | 9930 | 9930 | 20 |
| 386 | 20240816 | 132700 | 1356281300 | 9930 | 9940 | 9940 | 9930 | 197 |
| 387 | 20240816 | 132600 | 1354324960 | 9940 | 9940 | 9940 | 9940 | 14 |
| 388 | 20240816 | 132500 | 1354185800 | 9940 | 9930 | 9940 | 9930 | 404 |
| 389 | 20240816 | 132400 | 1350173440 | 9930 | 9930 | 9930 | 9920 | 41 |
| 390 | 20240816 | 132300 | 1349766610 | 9930 | 9930 | 9930 | 9930 | 21 |
| 391 | 20240816 | 132200 | 1349558080 | 9930 | 9930 | 9930 | 9920 | 29 |
| 392 | 20240816 | 132100 | 1349270210 | 9930 | 9930 | 9930 | 9930 | 21 |
| 393 | 20240816 | 132000 | 1349061680 | 9930 | 9920 | 9930 | 9910 | 74 |
| 394 | 20240816 | 131900 | 1348328050 | 9920 | 9920 | 9920 | 9920 | 31 |
| 395 | 20240816 | 131800 | 1348020530 | 9920 | 9920 | 9920 | 9920 | 16 |
| 396 | 20240816 | 131700 | 1347861810 | 9920 | 9910 | 9920 | 9910 | 29 |
| 397 | 20240816 | 131600 | 1347574350 | 9910 | 9900 | 9910 | 9900 | 163 |
| 398 | 20240816 | 131500 | 1345960510 | 9900 | 9900 | 9900 | 9900 | 33 |
| 399 | 20240816 | 131400 | 1345633810 | 9900 | 9900 | 9900 | 9900 | 20 |
| 400 | 20240816 | 131300 | 1345435810 | 9910 | 9920 | 9920 | 9880 | 2362 |
| 401 | 20240816 | 131200 | 1322057360 | 9930 | 9930 | 9940 | 9910 | 405 |
| 402 | 20240816 | 131100 | 1318040970 | 9940 | 9930 | 9940 | 9930 | 16 |
| 403 | 20240816 | 131000 | 1317881980 | 9940 | 9930 | 9940 | 9930 | 223 |
| 404 | 20240816 | 130900 | 1315667440 | 9930 | 9930 | 9930 | 9930 | 20 |
| 405 | 20240816 | 130800 | 1315468840 | 9930 | 9930 | 9930 | 9930 | 24 |
| 406 | 20240816 | 130700 | 1315230520 | 9930 | 9940 | 9940 | 9930 | 18 |
| 407 | 20240816 | 130600 | 1315051700 | 9940 | 9940 | 9940 | 9940 | 14 |
| 408 | 20240816 | 130500 | 1314912540 | 9940 | 9940 | 9940 | 9940 | 14 |
| 409 | 20240816 | 130400 | 1314773380 | 9940 | 9940 | 9940 | 9940 | 15 |
| 410 | 20240816 | 130300 | 1314624280 | 9940 | 9940 | 9940 | 9940 | 15 |
| 411 | 20240816 | 130200 | 1314475180 | 9940 | 9940 | 9940 | 9940 | 15 |
| 412 | 20240816 | 130100 | 1314326080 | 9940 | 9940 | 9940 | 9920 | 139 |
| 413 | 20240816 | 130000 | 1312946120 | 9920 | 9940 | 9940 | 9920 | 106 |
| 414 | 20240816 | 125900 | 1311894120 | 9940 | 9930 | 9940 | 9930 | 32 |
| 415 | 20240816 | 125800 | 1311576330 | 9930 | 9920 | 9940 | 9920 | 27 |
| 416 | 20240816 | 125700 | 1311308020 | 9920 | 9940 | 9940 | 9920 | 18 |
| 417 | 20240816 | 125600 | 1311129180 | 9920 | 9930 | 9940 | 9920 | 639 |
| 418 | 20240816 | 125500 | 1304784890 | 9930 | 9920 | 9930 | 9920 | 522 |
| 419 | 20240816 | 125400 | 1299601540 | 9920 | 9920 | 9940 | 9920 | 15 |
| 420 | 20240816 | 125300 | 1299452560 | 9920 | 9920 | 9940 | 9920 | 372 |
| 421 | 20240816 | 125200 | 1295762000 | 9940 | 9930 | 9940 | 9930 | 252 |
| 422 | 20240816 | 125100 | 1293259460 | 9930 | 9930 | 9930 | 9930 | 62 |
| 423 | 20240816 | 125000 | 1292643800 | 9930 | 9930 | 9930 | 9930 | 24 |
| 424 | 20240816 | 124900 | 1292405480 | 9930 | 9930 | 9930 | 9930 | 11 |
| 425 | 20240816 | 124800 | 1292296250 | 9930 | 9920 | 9930 | 9920 | 29 |
| 426 | 20240816 | 124700 | 1292008450 | 9930 | 9930 | 9930 | 9930 | 11 |
| 427 | 20240816 | 124600 | 1291899220 | 9930 | 9930 | 9930 | 9930 | 26 |
| 428 | 20240816 | 124500 | 1291641040 | 9930 | 9930 | 9930 | 9930 | 84 |
| 429 | 20240816 | 124400 | 1290806920 | 9930 | 9920 | 9930 | 9920 | 21 |
| 430 | 20240816 | 124300 | 1290598410 | 9930 | 9930 | 9930 | 9930 | 13 |
| 431 | 20240816 | 124200 | 1290469320 | 9930 | 9920 | 9930 | 9920 | 26 |
| 432 | 20240816 | 124100 | 1290211190 | 9920 | 9930 | 9930 | 9920 | 17 |
| 433 | 20240816 | 124000 | 1290042470 | 9930 | 9930 | 9930 | 9930 | 36 |
| 434 | 20240816 | 123900 | 1289684990 | 9930 | 9930 | 9930 | 9930 | 9 |
| 435 | 20240816 | 123800 | 1289595620 | 9930 | 9930 | 9930 | 9930 | 23 |
| 436 | 20240816 | 123700 | 1289367230 | 9930 | 9930 | 9930 | 9930 | 16 |
| 437 | 20240816 | 123600 | 1289208350 | 9930 | 9930 | 9930 | 9930 | 19 |
| 438 | 20240816 | 123500 | 1289019680 | 9930 | 9910 | 9940 | 9900 | 157 |
| 439 | 20240816 | 123400 | 1287464760 | 9910 | 9940 | 9940 | 9910 | 38 |
| 440 | 20240816 | 123300 | 1287087880 | 9920 | 9950 | 9950 | 9920 | 79 |
| 441 | 20240816 | 123200 | 1286303090 | 9950 | 9950 | 9950 | 9920 | 42 |
| 442 | 20240816 | 123100 | 1285885250 | 9950 | 9950 | 9950 | 9920 | 245 |
| 443 | 20240816 | 123000 | 1283448100 | 9940 | 9910 | 9940 | 9910 | 844 |
| 444 | 20240816 | 122900 | 1275073850 | 9910 | 9910 | 9910 | 9910 | 27 |
| 445 | 20240816 | 122800 | 1274806280 | 9910 | 9910 | 9910 | 9910 | 24 |
| 446 | 20240816 | 122700 | 1274568440 | 9910 | 9910 | 9910 | 9910 | 13 |
| 447 | 20240816 | 122600 | 1274439610 | 9910 | 9910 | 9910 | 9890 | 46 |
| 448 | 20240816 | 122500 | 1273984150 | 9910 | 9910 | 9910 | 9910 | 12 |
| 449 | 20240816 | 122400 | 1273865230 | 9910 | 9910 | 9910 | 9900 | 239 |
| 450 | 20240816 | 122300 | 1271496750 | 9910 | 9910 | 9910 | 9910 | 16 |
| 451 | 20240816 | 122200 | 1271338190 | 9910 | 9910 | 9910 | 9910 | 30 |
| 452 | 20240816 | 122100 | 1271040890 | 9910 | 9910 | 9910 | 9910 | 13 |
| 453 | 20240816 | 122000 | 1270912060 | 9910 | 9910 | 9910 | 9910 | 8 |
| 454 | 20240816 | 121900 | 1270832780 | 9880 | 9910 | 9910 | 9880 | 40 |
| 455 | 20240816 | 121800 | 1270436710 | 9910 | 9910 | 9910 | 9880 | 55 |
| 456 | 20240816 | 121700 | 1269891950 | 9910 | 9910 | 9910 | 9910 | 16 |
| 457 | 20240816 | 121600 | 1269733390 | 9920 | 9880 | 9950 | 9880 | 598 |
| 458 | 20240816 | 121500 | 1263805010 | 9880 | 9880 | 9880 | 9870 | 74 |
| 459 | 20240816 | 121400 | 1263074030 | 9890 | 9910 | 9910 | 9890 | 27 |
| 460 | 20240816 | 121300 | 1262806720 | 9910 | 9900 | 9910 | 9890 | 69 |
| 461 | 20240816 | 121200 | 1262123540 | 9900 | 9910 | 9910 | 9890 | 20 |
| 462 | 20240816 | 121100 | 1261925470 | 9910 | 9890 | 9910 | 9890 | 12 |
| 463 | 20240816 | 121000 | 1261806590 | 9920 | 9920 | 9920 | 9920 | 6 |
| 464 | 20240816 | 120900 | 1261747070 | 9920 | 9880 | 9920 | 9880 | 211 |
| 465 | 20240816 | 120800 | 1259661230 | 9880 | 9890 | 9900 | 9880 | 33 |
| 466 | 20240816 | 120700 | 1259335060 | 9890 | 9900 | 9940 | 9890 | 23 |
| 467 | 20240816 | 120600 | 1259107420 | 9930 | 9930 | 9930 | 9900 | 570 |
| 468 | 20240816 | 120500 | 1253447350 | 9890 | 9910 | 9940 | 9890 | 541 |
| 469 | 20240816 | 120400 | 1248082180 | 9910 | 9890 | 9910 | 9890 | 692 |
| 470 | 20240816 | 120300 | 1241238120 | 9880 | 9880 | 9880 | 9880 | 668 |
| 471 | 20240816 | 120200 | 1234638280 | 9880 | 9880 | 9880 | 9880 | 105 |
| 472 | 20240816 | 120100 | 1233600880 | 9870 | 9860 | 9870 | 9860 | 978 |
| 473 | 20240816 | 120000 | 1223950400 | 9860 | 9860 | 9860 | 9840 | 800 |
| 474 | 20240816 | 115900 | 1216070270 | 9870 | 9870 | 9870 | 9870 | 21 |
| 475 | 20240816 | 115800 | 1215863000 | 9870 | 9870 | 9870 | 9870 | 15 |
| 476 | 20240816 | 115700 | 1215714950 | 9870 | 9870 | 9870 | 9870 | 28 |
| 477 | 20240816 | 115600 | 1215438590 | 9870 | 9870 | 9870 | 9850 | 84 |
| 478 | 20240816 | 115500 | 1214610850 | 9870 | 9870 | 9870 | 9850 | 285 |
| 479 | 20240816 | 115400 | 1211803050 | 9870 | 9860 | 9870 | 9860 | 114 |
| 480 | 20240816 | 115300 | 1210678920 | 9860 | 9860 | 9860 | 9860 | 546 |
| 481 | 20240816 | 115200 | 1205295360 | 9860 | 9850 | 9860 | 9850 | 109 |
| 482 | 20240816 | 115100 | 1204221620 | 9860 | 9860 | 9860 | 9860 | 76 |
| 483 | 20240816 | 115000 | 1203472260 | 9860 | 9860 | 9860 | 9850 | 21 |
| 484 | 20240816 | 114900 | 1203265230 | 9850 | 9860 | 9860 | 9850 | 40 |
| 485 | 20240816 | 114800 | 1202870980 | 9850 | 9850 | 9850 | 9850 | 0 |
| 486 | 20240816 | 114700 | 1202870980 | 9850 | 9850 | 9850 | 9850 | 159 |
| 487 | 20240816 | 114600 | 1201304830 | 9850 | 9860 | 9860 | 9850 | 54 |
| 488 | 20240816 | 114500 | 1200772900 | 9850 | 9860 | 9860 | 9850 | 177 |
| 489 | 20240816 | 114400 | 1199028150 | 9860 | 9860 | 9860 | 9860 | 105 |
| 490 | 20240816 | 114300 | 1197992850 | 9850 | 9850 | 9850 | 9850 | 237 |
| 491 | 20240816 | 114200 | 1195658400 | 9850 | 9850 | 9850 | 9850 | 136 |
| 492 | 20240816 | 114100 | 1194318800 | 9850 | 9880 | 9880 | 9850 | 752 |
| 493 | 20240816 | 114000 | 1186909830 | 9880 | 9880 | 9880 | 9880 | 50 |
| 494 | 20240816 | 113900 | 1186415830 | 9880 | 9880 | 9880 | 9880 | 25 |
| 495 | 20240816 | 113800 | 1186168830 | 9880 | 9880 | 9880 | 9850 | 154 |
| 496 | 20240816 | 113700 | 1184650160 | 9880 | 9850 | 9880 | 9850 | 263 |
| 497 | 20240816 | 113600 | 1182053040 | 9840 | 9820 | 9850 | 9820 | 598 |
| 498 | 20240816 | 113500 | 1176166400 | 9800 | 9850 | 9850 | 9800 | 1122 |
| 499 | 20240816 | 113400 | 1165140550 | 9840 | 9820 | 9850 | 9820 | 245 |
| 500 | 20240816 | 113300 | 1162729800 | 9830 | 9810 | 9830 | 9800 | 565 |
| 501 | 20240816 | 113200 | 1157186420 | 9810 | 9810 | 9810 | 9810 | 159 |
| 502 | 20240816 | 113100 | 1155626630 | 9790 | 9800 | 9800 | 9790 | 244 |
| 503 | 20240816 | 113000 | 1153235850 | 9800 | 9790 | 9800 | 9790 | 179 |
| 504 | 20240816 | 112900 | 1151483430 | 9790 | 9850 | 9850 | 9790 | 6384 |
| 505 | 20240816 | 112800 | 1088843400 | 9850 | 9890 | 9890 | 9850 | 5455 |
| 506 | 20240816 | 112700 | 1035024990 | 9880 | 9900 | 9900 | 9880 | 1940 |
| 507 | 20240816 | 112600 | 1015830330 | 9900 | 9900 | 9900 | 9900 | 105 |
| 508 | 20240816 | 112500 | 1014790830 | 9900 | 9910 | 9910 | 9900 | 465 |
| 509 | 20240816 | 112400 | 1010186780 | 9910 | 9890 | 9910 | 9870 | 2770 |
| 510 | 20240816 | 112300 | 982802060 | 9890 | 9910 | 9910 | 9890 | 1300 |
| 511 | 20240816 | 112200 | 969931990 | 9910 | 9910 | 9910 | 9910 | 100 |
| 512 | 20240816 | 112100 | 968940990 | 9910 | 9910 | 9910 | 9910 | 52 |
| 513 | 20240816 | 112000 | 968425670 | 9910 | 9910 | 9910 | 9910 | 41 |
| 514 | 20240816 | 111900 | 968019360 | 9920 | 9910 | 9920 | 9910 | 212 |
| 515 | 20240816 | 111800 | 965918420 | 9910 | 9910 | 9910 | 9910 | 1 |
| 516 | 20240816 | 111700 | 965908510 | 9900 | 9900 | 9900 | 9900 | 203 |
| 517 | 20240816 | 111600 | 963898810 | 9890 | 9900 | 9900 | 9890 | 252 |
| 518 | 20240816 | 111500 | 961406430 | 9890 | 9890 | 9890 | 9890 | 0 |
| 519 | 20240816 | 111400 | 961406430 | 9890 | 9920 | 9920 | 9890 | 196 |
| 520 | 20240816 | 111300 | 959467960 | 9890 | 9920 | 9920 | 9890 | 188 |
| 521 | 20240816 | 111200 | 957608340 | 9920 | 9900 | 9920 | 9880 | 2844 |
| 522 | 20240816 | 111100 | 929484100 | 9910 | 9970 | 9970 | 9900 | 9829 |
| 523 | 20240816 | 111000 | 832073410 | 9970 | 9960 | 9970 | 9940 | 140 |
| 524 | 20240816 | 110900 | 830679580 | 9960 | 9940 | 9960 | 9940 | 181 |
| 525 | 20240816 | 110800 | 828879020 | 9930 | 9930 | 9930 | 9930 | 0 |
| 526 | 20240816 | 110700 | 828879020 | 9930 | 9930 | 9930 | 9930 | 310 |
| 527 | 20240816 | 110600 | 825800720 | 9930 | 9930 | 9930 | 9920 | 105 |
| 528 | 20240816 | 110500 | 824758530 | 9920 | 9930 | 9930 | 9920 | 1394 |
| 529 | 20240816 | 110400 | 810925910 | 9930 | 9950 | 9950 | 9930 | 414 |
| 530 | 20240816 | 110300 | 806814610 | 9950 | 9940 | 9950 | 9940 | 128 |
| 531 | 20240816 | 110200 | 805541410 | 9950 | 9950 | 9950 | 9950 | 15 |
| 532 | 20240816 | 110100 | 805392160 | 9950 | 9950 | 9950 | 9950 | 210 |
| 533 | 20240816 | 110000 | 803302660 | 9920 | 9920 | 9920 | 9920 | 0 |
| 534 | 20240816 | 105900 | 803302660 | 9920 | 9920 | 9920 | 9920 | 4381 |
| 535 | 20240816 | 105800 | 759843140 | 9910 | 9950 | 9950 | 9910 | 7802 |
| 536 | 20240816 | 105700 | 682373640 | 9950 | 9950 | 9960 | 9950 | 370 |
| 537 | 20240816 | 105600 | 678689940 | 9950 | 9940 | 9950 | 9940 | 322 |
| 538 | 20240816 | 105500 | 675488260 | 9940 | 9940 | 9940 | 9940 | 1 |
| 539 | 20240816 | 105400 | 675478320 | 9950 | 9950 | 9950 | 9950 | 230 |
| 540 | 20240816 | 105300 | 673189820 | 9950 | 9950 | 9950 | 9950 | 326 |
| 541 | 20240816 | 105200 | 669946120 | 9950 | 9950 | 9950 | 9950 | 210 |
| 542 | 20240816 | 105100 | 667856620 | 9950 | 9950 | 9950 | 9950 | 265 |
| 543 | 20240816 | 105000 | 665219870 | 9950 | 9950 | 9950 | 9950 | 123 |
| 544 | 20240816 | 104900 | 663996020 | 9940 | 9940 | 9940 | 9940 | 208 |
| 545 | 20240816 | 104800 | 661928500 | 9920 | 9920 | 9920 | 9920 | 0 |
| 546 | 20240816 | 104700 | 661928500 | 9920 | 9930 | 9930 | 9920 | 364 |
| 547 | 20240816 | 104600 | 658314570 | 9930 | 9930 | 9930 | 9930 | 536 |
| 548 | 20240816 | 104500 | 652992090 | 9930 | 9930 | 9930 | 9930 | 0 |
| 549 | 20240816 | 104400 | 652992090 | 9930 | 9940 | 9940 | 9930 | 291 |
| 550 | 20240816 | 104300 | 650099730 | 9940 | 9930 | 9940 | 9930 | 42 |
| 551 | 20240816 | 104200 | 649682350 | 9940 | 9940 | 9940 | 9940 | 15 |
| 552 | 20240816 | 104100 | 649533250 | 9940 | 9940 | 9940 | 9940 | 123 |
| 553 | 20240816 | 104000 | 648310630 | 9940 | 9940 | 9940 | 9940 | 15 |
| 554 | 20240816 | 103900 | 648161530 | 9940 | 9950 | 9950 | 9940 | 17 |
| 555 | 20240816 | 103800 | 647992500 | 9950 | 9940 | 9950 | 9940 | 534 |
| 556 | 20240816 | 103700 | 642679380 | 9940 | 9940 | 9940 | 9940 | 66 |
| 557 | 20240816 | 103600 | 642023340 | 9940 | 9950 | 9950 | 9940 | 696 |
| 558 | 20240816 | 103500 | 635099050 | 9950 | 9950 | 9970 | 9950 | 781 |
| 559 | 20240816 | 103400 | 627318100 | 9950 | 9950 | 9950 | 9950 | 20 |
| 560 | 20240816 | 103300 | 627119100 | 9950 | 9950 | 9950 | 9950 | 0 |
| 561 | 20240816 | 103200 | 627119100 | 9950 | 9950 | 9950 | 9950 | 400 |
| 562 | 20240816 | 103100 | 623139100 | 9950 | 9980 | 9980 | 9950 | 35 |
| 563 | 20240816 | 103000 | 622790100 | 9980 | 9980 | 9980 | 9980 | 28 |
| 564 | 20240816 | 102900 | 622510660 | 9980 | 9980 | 9980 | 9980 | 16 |
| 565 | 20240816 | 102800 | 622350980 | 9980 | 9970 | 9980 | 9960 | 329 |
| 566 | 20240816 | 102700 | 619072000 | 9970 | 9960 | 9970 | 9960 | 448 |
| 567 | 20240816 | 102600 | 614607770 | 9950 | 9950 | 9950 | 9950 | 106 |
| 568 | 20240816 | 102500 | 613553070 | 9950 | 9930 | 9950 | 9910 | 2394 |
| 569 | 20240816 | 102400 | 589800400 | 9930 | 9960 | 9960 | 9930 | 4925 |
| 570 | 20240816 | 102300 | 540863630 | 9950 | 9960 | 9960 | 9950 | 1493 |
| 571 | 20240816 | 102200 | 526007700 | 9960 | 9960 | 9960 | 9960 | 4 |
| 572 | 20240816 | 102100 | 525967860 | 9960 | 9970 | 9970 | 9960 | 241 |
| 573 | 20240816 | 102000 | 523567400 | 9970 | 9970 | 9970 | 9970 | 109 |
| 574 | 20240816 | 101900 | 522480670 | 9970 | 9960 | 9970 | 9960 | 580 |
| 575 | 20240816 | 101800 | 516702820 | 9980 | 9980 | 9980 | 9960 | 165 |
| 576 | 20240816 | 101700 | 515059240 | 9980 | 9970 | 9980 | 9960 | 288 |
| 577 | 20240816 | 101600 | 512189980 | 9980 | 9980 | 9980 | 9980 | 5 |
| 578 | 20240816 | 101500 | 512140080 | 9980 | 9980 | 9980 | 9980 | 108 |
| 579 | 20240816 | 101400 | 511062240 | 9970 | 9970 | 9980 | 9970 | 104 |
| 580 | 20240816 | 101300 | 510024820 | 9980 | 9990 | 9990 | 9970 | 561 |
| 581 | 20240816 | 101200 | 504430190 | 9980 | 9980 | 9980 | 9980 | 7 |
| 582 | 20240816 | 101100 | 504360330 | 9980 | 9980 | 9980 | 9980 | 55 |
| 583 | 20240816 | 101000 | 503811430 | 9980 | 9980 | 9980 | 9980 | 93 |
| 584 | 20240816 | 100900 | 502883290 | 9970 | 9990 | 9990 | 9970 | 654 |
| 585 | 20240816 | 100800 | 496355540 | 9990 | 9990 | 9990 | 9990 | 519 |
| 586 | 20240816 | 100700 | 491170730 | 9990 | 9980 | 9990 | 9970 | 236 |
| 587 | 20240816 | 100600 | 488815430 | 9980 | 9980 | 9990 | 9980 | 412 |
| 588 | 20240816 | 100500 | 484703630 | 9990 | 9980 | 9990 | 9980 | 127 |
| 589 | 20240816 | 100400 | 483436120 | 9980 | 9990 | 9990 | 9980 | 400 |
| 590 | 20240816 | 100300 | 479444070 | 9980 | 9980 | 9980 | 9980 | 325 |
| 591 | 20240816 | 100200 | 476200570 | 9980 | 9980 | 9980 | 9980 | 83 |
| 592 | 20240816 | 100100 | 475372230 | 9980 | 9980 | 9980 | 9970 | 44 |
| 593 | 20240816 | 100000 | 474933450 | 9980 | 9980 | 9980 | 9980 | 31 |
| 594 | 20240816 | 095900 | 474624070 | 9980 | 9980 | 9980 | 9980 | 484 |
| 595 | 20240816 | 095800 | 469793750 | 9980 | 9970 | 9980 | 9970 | 69 |
| 596 | 20240816 | 095700 | 469105770 | 9980 | 9990 | 9990 | 9980 | 24 |
| 597 | 20240816 | 095600 | 468866180 | 9990 | 9980 | 9990 | 9970 | 54 |
| 598 | 20240816 | 095500 | 468327420 | 9970 | 9960 | 9980 | 9960 | 1544 |
| 599 | 20240816 | 095400 | 452938680 | 9970 | 9980 | 9980 | 9970 | 813 |
| 600 | 20240816 | 095300 | 444828450 | 9990 | 9990 | 9990 | 9990 | 11 |
| 601 | 20240816 | 095200 | 444718560 | 9980 | 9990 | 9990 | 9980 | 148 |
| 602 | 20240816 | 095100 | 443240270 | 9990 | 9990 | 9990 | 9990 | 8 |
| 603 | 20240816 | 095000 | 443160350 | 9990 | 10000 | 10010 | 9980 | 475 |
| 604 | 20240816 | 094900 | 438418580 | 9990 | 9990 | 9990 | 9990 | 9 |
| 605 | 20240816 | 094800 | 438328670 | 9980 | 9970 | 9980 | 9970 | 94 |
| 606 | 20240816 | 094700 | 437390700 | 9970 | 9950 | 9980 | 9950 | 206 |
| 607 | 20240816 | 094600 | 435340410 | 9960 | 9970 | 9980 | 9950 | 1402 |
| 608 | 20240816 | 094500 | 421375830 | 10000 | 10000 | 10010 | 9980 | 800 |
| 609 | 20240816 | 094400 | 413383260 | 10000 | 10010 | 10010 | 10000 | 31 |
| 610 | 20240816 | 094300 | 413073210 | 10010 | 10010 | 10010 | 10010 | 4 |
| 611 | 20240816 | 094200 | 413033170 | 10000 | 10010 | 10010 | 10000 | 79 |
| 612 | 20240816 | 094100 | 412242730 | 10010 | 10010 | 10010 | 10010 | 55 |
| 613 | 20240816 | 094000 | 411692180 | 10010 | 10010 | 10010 | 10010 | 5 |
| 614 | 20240816 | 093900 | 411642130 | 10000 | 9970 | 10000 | 9970 | 510 |
| 615 | 20240816 | 093800 | 406542160 | 9960 | 9990 | 10000 | 9960 | 430 |
| 616 | 20240816 | 093700 | 402256050 | 9990 | 9970 | 9990 | 9970 | 1166 |
| 617 | 20240816 | 093600 | 390608840 | 9970 | 9950 | 9970 | 9950 | 307 |
| 618 | 20240816 | 093500 | 387552460 | 9940 | 9940 | 9940 | 9930 | 1907 |
| 619 | 20240816 | 093400 | 368604410 | 9940 | 9990 | 9990 | 9940 | 5773 |
| 620 | 20240816 | 093300 | 311071330 | 10000 | 9990 | 10000 | 9990 | 816 |
| 621 | 20240816 | 093200 | 302919440 | 9990 | 9990 | 10000 | 9980 | 1098 |
| 622 | 20240816 | 093100 | 291951130 | 9990 | 10000 | 10000 | 9990 | 682 |
| 623 | 20240816 | 093000 | 285134140 | 9990 | 9990 | 10000 | 9990 | 76 |
| 624 | 20240816 | 092900 | 284374860 | 9990 | 10010 | 10010 | 9990 | 2230 |
| 625 | 20240816 | 092800 | 262070770 | 10010 | 10010 | 10010 | 10010 | 236 |
| 626 | 20240816 | 092700 | 259708410 | 10010 | 10030 | 10030 | 10010 | 323 |
| 627 | 20240816 | 092600 | 256474680 | 10020 | 10020 | 10030 | 10000 | 2873 |
| 628 | 20240816 | 092500 | 227704590 | 10010 | 10040 | 10040 | 10010 | 1515 |
| 629 | 20240816 | 092400 | 212524250 | 10030 | 10050 | 10050 | 10030 | 2139 |
| 630 | 20240816 | 092300 | 191064580 | 10050 | 10050 | 10050 | 10050 | 425 |
| 631 | 20240816 | 092200 | 186793330 | 10060 | 10040 | 10060 | 10040 | 105 |
| 632 | 20240816 | 092100 | 185737960 | 10040 | 10050 | 10060 | 10040 | 250 |
| 633 | 20240816 | 092000 | 183225920 | 10060 | 10060 | 10060 | 10050 | 307 |
| 634 | 20240816 | 091900 | 180139500 | 10060 | 10060 | 10060 | 10060 | 30 |
| 635 | 20240816 | 091800 | 179837700 | 10050 | 10060 | 10060 | 10050 | 69 |
| 636 | 20240816 | 091700 | 179143970 | 10060 | 10060 | 10060 | 10060 | 224 |
| 637 | 20240816 | 091600 | 176890530 | 10070 | 10060 | 10070 | 10060 | 73 |
| 638 | 20240816 | 091500 | 176156060 | 10070 | 10060 | 10070 | 10060 | 421 |
| 639 | 20240816 | 091400 | 171920490 | 10060 | 10060 | 10060 | 10050 | 24 |
| 640 | 20240816 | 091300 | 171679200 | 10060 | 10060 | 10060 | 10050 | 103 |
| 641 | 20240816 | 091200 | 170643310 | 10050 | 10060 | 10060 | 10050 | 31 |
| 642 | 20240816 | 091100 | 170331720 | 10050 | 10060 | 10060 | 10050 | 55 |
| 643 | 20240816 | 091000 | 169778680 | 10060 | 10050 | 10070 | 10050 | 670 |
| 644 | 20240816 | 090900 | 163044460 | 10040 | 10040 | 10050 | 10040 | 352 |
| 645 | 20240816 | 090800 | 159507930 | 10030 | 10020 | 10040 | 10020 | 584 |
| 646 | 20240816 | 090700 | 153650100 | 10020 | 10030 | 10040 | 10020 | 1186 |
| 647 | 20240816 | 090600 | 141762650 | 10040 | 10050 | 10070 | 10030 | 2520 |
| 648 | 20240816 | 090500 | 116479380 | 10030 | 10080 | 10080 | 10030 | 405 |
| 649 | 20240816 | 090400 | 112407900 | 10100 | 10110 | 10110 | 10090 | 603 |
| 650 | 20240816 | 090300 | 106317370 | 10110 | 10180 | 10180 | 10100 | 2495 |
| 651 | 20240816 | 090200 | 81076660 | 10130 | 10170 | 10170 | 10130 | 279 |
| 652 | 20240816 | 090100 | 78246070 | 10190 | 10240 | 10270 | 10190 | 1941 |
| 653 | 20240816 | 090000 | 58411660 | 10210 | 10180 | 10210 | 10180 | 5737 |