32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 195100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 3 | 20240827 | 195000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240827 | 194900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240827 | 194800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240827 | 194700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240827 | 194600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240827 | 194500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240827 | 194400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240827 | 194300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240827 | 194200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240827 | 194100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240827 | 194000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240827 | 193900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240827 | 193800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240827 | 193700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240827 | 193600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240827 | 193500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240827 | 193400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240827 | 193300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240827 | 193200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240827 | 193100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240827 | 193000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240827 | 192900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240827 | 192800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240827 | 192700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240827 | 192600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240827 | 192500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240827 | 192400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240827 | 192300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240827 | 192200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240827 | 192100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 33 | 20240827 | 192000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240827 | 191900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240827 | 191800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240827 | 191700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240827 | 191600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240827 | 191500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240827 | 191400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240827 | 191300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240827 | 191200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240827 | 191100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240827 | 191000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240827 | 190900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240827 | 190800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240827 | 190700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240827 | 190600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240827 | 190500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240827 | 190400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240827 | 190300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240827 | 190200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240827 | 190100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240827 | 190000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240827 | 185900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240827 | 185800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240827 | 185700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240827 | 185600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240827 | 185500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240827 | 185400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240827 | 185300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240827 | 185200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240827 | 185100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 63 | 20240827 | 185000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240827 | 184900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240827 | 184800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240827 | 184700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240827 | 184600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240827 | 184500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240827 | 184400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240827 | 184300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240827 | 184200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240827 | 184100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240827 | 184000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240827 | 183900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240827 | 183800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240827 | 183700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240827 | 183600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240827 | 183500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240827 | 183400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240827 | 183300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240827 | 183200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240827 | 183100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240827 | 183000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240827 | 182900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240827 | 182800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240827 | 182700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240827 | 182600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240827 | 182500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240827 | 182400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240827 | 182300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240827 | 182200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240827 | 182100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 93 | 20240827 | 182000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240827 | 181900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240827 | 181800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240827 | 181700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240827 | 181600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240827 | 181500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240827 | 181400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240827 | 181300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240827 | 181200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240827 | 181100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240827 | 181000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240827 | 180900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240827 | 180800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240827 | 180700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240827 | 180600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240827 | 180500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240827 | 180400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240827 | 180300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240827 | 180200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240827 | 180100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240827 | 180000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240827 | 175900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240827 | 175800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240827 | 175700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240827 | 175600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240827 | 175500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240827 | 175400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240827 | 175300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240827 | 175200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240827 | 175100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 123 | 20240827 | 175000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240827 | 174900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240827 | 174800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240827 | 174700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240827 | 174600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240827 | 174500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240827 | 174400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240827 | 174300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240827 | 174200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240827 | 174100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240827 | 174000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240827 | 173900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240827 | 173800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240827 | 173700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240827 | 173600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240827 | 173500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240827 | 173400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240827 | 173300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240827 | 173200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240827 | 173100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240827 | 173000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240827 | 172900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240827 | 172800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240827 | 172700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240827 | 172600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240827 | 172500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240827 | 172400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240827 | 172300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240827 | 172200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240827 | 172100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 153 | 20240827 | 172000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240827 | 171900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240827 | 171800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240827 | 171700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240827 | 171600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240827 | 171500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240827 | 171400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240827 | 171300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240827 | 171200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240827 | 171100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240827 | 171000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240827 | 170900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240827 | 170800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240827 | 170700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240827 | 170600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240827 | 170500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240827 | 170400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240827 | 170300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240827 | 170200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240827 | 170100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240827 | 170000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240827 | 165900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240827 | 165800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240827 | 165700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240827 | 165600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240827 | 165500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240827 | 165400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240827 | 165300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240827 | 165200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240827 | 165100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 183 | 20240827 | 165000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240827 | 164900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240827 | 164800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240827 | 164700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240827 | 164600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240827 | 164500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240827 | 164400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240827 | 164300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240827 | 164200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240827 | 164100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240827 | 164000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240827 | 163900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240827 | 163800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240827 | 163700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240827 | 163600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240827 | 163500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240827 | 163400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240827 | 163300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240827 | 163200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240827 | 163100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240827 | 163000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240827 | 162900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240827 | 162800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240827 | 162700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240827 | 162600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240827 | 162500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240827 | 162400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240827 | 162300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240827 | 162200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240827 | 162100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 213 | 20240827 | 162000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240827 | 161900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240827 | 161800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240827 | 161700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240827 | 161600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240827 | 161500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240827 | 161400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240827 | 161300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240827 | 161200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240827 | 161100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240827 | 161000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240827 | 160900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240827 | 160800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240827 | 160700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240827 | 160600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240827 | 160500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240827 | 160400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240827 | 160300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240827 | 160200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240827 | 160100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240827 | 160000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240827 | 155900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240827 | 155800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240827 | 155700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240827 | 155600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240827 | 155500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240827 | 155400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240827 | 155300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240827 | 155200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240827 | 155100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 243 | 20240827 | 155000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240827 | 154900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240827 | 154800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240827 | 154700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20240827 | 154600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20240827 | 154500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20240827 | 154400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20240827 | 154300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20240827 | 154200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20240827 | 154100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20240827 | 154000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20240827 | 153900 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20240827 | 153800 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20240827 | 153700 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20240827 | 153600 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20240827 | 153500 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20240827 | 153400 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20240827 | 153300 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20240827 | 153200 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20240827 | 153100 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20240827 | 153000 | 3582829640 | 9900 | 9900 | 9900 | 9900 | 9285 |
| 264 | 20240827 | 152900 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240827 | 152800 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240827 | 152700 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240827 | 152600 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240827 | 152500 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240827 | 152400 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240827 | 152300 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240827 | 152200 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240827 | 152100 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 273 | 20240827 | 152000 | 3490908140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240827 | 151900 | 3490908140 | 9810 | 9920 | 9940 | 9800 | 4770 |
| 275 | 20240827 | 151800 | 3443819800 | 9870 | 9880 | 9970 | 9870 | 2529 |
| 276 | 20240827 | 151700 | 3418683330 | 9900 | 9860 | 9960 | 9840 | 3396 |
| 277 | 20240827 | 151600 | 3384951900 | 9860 | 9860 | 9950 | 9860 | 1241 |
| 278 | 20240827 | 151500 | 3372633300 | 9890 | 9890 | 9950 | 9830 | 5758 |
| 279 | 20240827 | 151400 | 3315579940 | 9840 | 9900 | 9910 | 9840 | 1259 |
| 280 | 20240827 | 151300 | 3303133740 | 9850 | 9890 | 9910 | 9810 | 3934 |
| 281 | 20240827 | 151200 | 3264347850 | 9870 | 9910 | 9910 | 9850 | 803 |
| 282 | 20240827 | 151100 | 3256396790 | 9850 | 9840 | 9910 | 9840 | 1375 |
| 283 | 20240827 | 151000 | 3242802750 | 9890 | 9890 | 9910 | 9840 | 1499 |
| 284 | 20240827 | 150900 | 3227997910 | 9840 | 9890 | 9900 | 9840 | 1342 |
| 285 | 20240827 | 150800 | 3214723520 | 9890 | 9850 | 9910 | 9830 | 2050 |
| 286 | 20240827 | 150700 | 3194477080 | 9890 | 9900 | 9910 | 9830 | 1999 |
| 287 | 20240827 | 150600 | 3174723520 | 9840 | 9870 | 9920 | 9830 | 1380 |
| 288 | 20240827 | 150500 | 3161065010 | 9920 | 9900 | 9920 | 9860 | 1321 |
| 289 | 20240827 | 150400 | 3147988710 | 9850 | 9840 | 9920 | 9830 | 4693 |
| 290 | 20240827 | 150300 | 3101537150 | 9850 | 9840 | 9910 | 9820 | 2743 |
| 291 | 20240827 | 150200 | 3074406110 | 9850 | 9870 | 9920 | 9820 | 1334 |
| 292 | 20240827 | 150100 | 3061222560 | 9840 | 9820 | 9920 | 9810 | 1467 |
| 293 | 20240827 | 150000 | 3046743890 | 9890 | 9870 | 9940 | 9830 | 2526 |
| 294 | 20240827 | 145900 | 3021798550 | 9880 | 9870 | 9940 | 9850 | 1764 |
| 295 | 20240827 | 145800 | 3004319990 | 9860 | 9920 | 9940 | 9850 | 864 |
| 296 | 20240827 | 145700 | 2995758410 | 9870 | 9890 | 9940 | 9850 | 1570 |
| 297 | 20240827 | 145600 | 2980184290 | 9840 | 9890 | 9950 | 9840 | 2322 |
| 298 | 20240827 | 145500 | 2957135820 | 9890 | 9870 | 9940 | 9860 | 1618 |
| 299 | 20240827 | 145400 | 2941067620 | 9860 | 9850 | 9940 | 9850 | 3493 |
| 300 | 20240827 | 145300 | 2906409410 | 9850 | 9870 | 9930 | 9840 | 2895 |
| 301 | 20240827 | 145200 | 2877730670 | 9870 | 9870 | 9930 | 9860 | 1735 |
| 302 | 20240827 | 145100 | 2860519760 | 9870 | 9850 | 9930 | 9850 | 2263 |
| 303 | 20240827 | 145000 | 2838089320 | 9850 | 9850 | 9910 | 9830 | 2732 |
| 304 | 20240827 | 144900 | 2811084940 | 9830 | 9880 | 9900 | 9780 | 2186 |
| 305 | 20240827 | 144800 | 2789524440 | 9820 | 9810 | 9890 | 9800 | 1199 |
| 306 | 20240827 | 144700 | 2777684330 | 9860 | 9800 | 9870 | 9780 | 1658 |
| 307 | 20240827 | 144600 | 2761375390 | 9870 | 9790 | 9870 | 9780 | 1569 |
| 308 | 20240827 | 144500 | 2745926100 | 9870 | 9860 | 9870 | 9770 | 1289 |
| 309 | 20240827 | 144400 | 2733222050 | 9790 | 9780 | 9870 | 9780 | 1679 |
| 310 | 20240827 | 144300 | 2716679720 | 9850 | 9810 | 9850 | 9770 | 1502 |
| 311 | 20240827 | 144200 | 2701898710 | 9840 | 9790 | 9840 | 9760 | 2292 |
| 312 | 20240827 | 144100 | 2679379260 | 9760 | 9790 | 9840 | 9760 | 1849 |
| 313 | 20240827 | 144000 | 2661242720 | 9770 | 9750 | 9830 | 9750 | 1083 |
| 314 | 20240827 | 143900 | 2650604430 | 9820 | 9810 | 9820 | 9740 | 1258 |
| 315 | 20240827 | 143800 | 2638261930 | 9810 | 9790 | 9810 | 9720 | 1572 |
| 316 | 20240827 | 143700 | 2622856560 | 9720 | 9760 | 9800 | 9700 | 3088 |
| 317 | 20240827 | 143600 | 2592663400 | 9730 | 9730 | 9760 | 9690 | 3928 |
| 318 | 20240827 | 143500 | 2554396870 | 9730 | 9720 | 9730 | 9670 | 1151 |
| 319 | 20240827 | 143400 | 2543202790 | 9720 | 9710 | 9720 | 9680 | 1563 |
| 320 | 20240827 | 143300 | 2528035550 | 9710 | 9680 | 9710 | 9680 | 878 |
| 321 | 20240827 | 143200 | 2519517540 | 9700 | 9700 | 9710 | 9680 | 589 |
| 322 | 20240827 | 143100 | 2513803920 | 9690 | 9700 | 9710 | 9690 | 648 |
| 323 | 20240827 | 143000 | 2507517820 | 9690 | 9690 | 9710 | 9690 | 879 |
| 324 | 20240827 | 142900 | 2498985670 | 9710 | 9700 | 9710 | 9690 | 254 |
| 325 | 20240827 | 142800 | 2496519680 | 9710 | 9700 | 9710 | 9680 | 543 |
| 326 | 20240827 | 142700 | 2491251740 | 9690 | 9690 | 9700 | 9690 | 247 |
| 327 | 20240827 | 142600 | 2488856870 | 9680 | 9680 | 9700 | 9680 | 431 |
| 328 | 20240827 | 142500 | 2484680180 | 9680 | 9690 | 9690 | 9680 | 103 |
| 329 | 20240827 | 142400 | 2483682410 | 9690 | 9660 | 9700 | 9660 | 249 |
| 330 | 20240827 | 142300 | 2481273330 | 9700 | 9690 | 9700 | 9640 | 951 |
| 331 | 20240827 | 142200 | 2472052810 | 9690 | 9630 | 9690 | 9590 | 4756 |
| 332 | 20240827 | 142100 | 2426161070 | 9620 | 9590 | 9630 | 9580 | 2629 |
| 333 | 20240827 | 142000 | 2400889680 | 9590 | 9560 | 9590 | 9550 | 2516 |
| 334 | 20240827 | 141900 | 2376796250 | 9550 | 9550 | 9560 | 9510 | 1224 |
| 335 | 20240827 | 141800 | 2365120920 | 9520 | 9530 | 9560 | 9520 | 1365 |
| 336 | 20240827 | 141700 | 2352093380 | 9530 | 9510 | 9530 | 9500 | 408 |
| 337 | 20240827 | 141600 | 2348207420 | 9490 | 9550 | 9550 | 9480 | 529 |
| 338 | 20240827 | 141500 | 2343170120 | 9550 | 9530 | 9550 | 9480 | 1076 |
| 339 | 20240827 | 141400 | 2332908860 | 9520 | 9490 | 9520 | 9460 | 1514 |
| 340 | 20240827 | 141300 | 2318512530 | 9490 | 9490 | 9500 | 9460 | 602 |
| 341 | 20240827 | 141200 | 2312805600 | 9490 | 9480 | 9500 | 9480 | 193 |
| 342 | 20240827 | 141100 | 2310973350 | 9480 | 9500 | 9520 | 9460 | 916 |
| 343 | 20240827 | 141000 | 2302269570 | 9440 | 9500 | 9530 | 9440 | 1466 |
| 344 | 20240827 | 140900 | 2288383740 | 9560 | 9500 | 9580 | 9500 | 460 |
| 345 | 20240827 | 140800 | 2283998640 | 9500 | 9480 | 9510 | 9460 | 1508 |
| 346 | 20240827 | 140700 | 2269684330 | 9480 | 9460 | 9510 | 9450 | 272 |
| 347 | 20240827 | 140600 | 2267100230 | 9510 | 9410 | 9530 | 9410 | 1241 |
| 348 | 20240827 | 140500 | 2255291700 | 9510 | 9380 | 9510 | 9380 | 602 |
| 349 | 20240827 | 140400 | 2249598230 | 9350 | 9410 | 9430 | 9340 | 1870 |
| 350 | 20240827 | 140300 | 2231989960 | 9410 | 9350 | 9450 | 9350 | 1270 |
| 351 | 20240827 | 140200 | 2220041580 | 9320 | 9320 | 9350 | 9320 | 1460 |
| 352 | 20240827 | 140100 | 2206426070 | 9400 | 9260 | 9400 | 9220 | 3899 |
| 353 | 20240827 | 140000 | 2170150050 | 9270 | 9190 | 9270 | 9170 | 1548 |
| 354 | 20240827 | 135900 | 2155879750 | 9190 | 9140 | 9200 | 9140 | 801 |
| 355 | 20240827 | 135800 | 2148525360 | 9130 | 9120 | 9130 | 9100 | 742 |
| 356 | 20240827 | 135700 | 2141765330 | 9110 | 9160 | 9160 | 9060 | 6263 |
| 357 | 20240827 | 135600 | 2084762030 | 9160 | 9290 | 9290 | 9160 | 5720 |
| 358 | 20240827 | 135500 | 2031978810 | 9290 | 9300 | 9330 | 9270 | 3643 |
| 359 | 20240827 | 135400 | 1998158690 | 9300 | 9300 | 9330 | 9290 | 2627 |
| 360 | 20240827 | 135300 | 1973731870 | 9290 | 9330 | 9340 | 9280 | 5025 |
| 361 | 20240827 | 135200 | 1926998150 | 9340 | 9370 | 9370 | 9330 | 730 |
| 362 | 20240827 | 135100 | 1920170220 | 9370 | 9330 | 9370 | 9310 | 437 |
| 363 | 20240827 | 135000 | 1916099930 | 9340 | 9480 | 9480 | 9340 | 13608 |
| 364 | 20240827 | 134900 | 1787958640 | 9490 | 9490 | 9490 | 9490 | 5 |
| 365 | 20240827 | 134800 | 1787911190 | 9490 | 9470 | 9490 | 9470 | 4 |
| 366 | 20240827 | 134700 | 1787873250 | 9490 | 9480 | 9490 | 9470 | 128 |
| 367 | 20240827 | 134600 | 1786659750 | 9480 | 9480 | 9480 | 9480 | 239 |
| 368 | 20240827 | 134500 | 1784394030 | 9480 | 9490 | 9510 | 9480 | 434 |
| 369 | 20240827 | 134400 | 1780276190 | 9520 | 9500 | 9520 | 9490 | 215 |
| 370 | 20240827 | 134300 | 1778233660 | 9490 | 9490 | 9500 | 9490 | 324 |
| 371 | 20240827 | 134200 | 1775157870 | 9490 | 9490 | 9500 | 9480 | 115 |
| 372 | 20240827 | 134100 | 1774066370 | 9500 | 9520 | 9520 | 9490 | 269 |
| 373 | 20240827 | 134000 | 1771508800 | 9520 | 9490 | 9520 | 9490 | 102 |
| 374 | 20240827 | 133900 | 1770537790 | 9520 | 9500 | 9520 | 9500 | 484 |
| 375 | 20240827 | 133800 | 1765937010 | 9500 | 9490 | 9500 | 9480 | 284 |
| 376 | 20240827 | 133700 | 1763241810 | 9480 | 9480 | 9490 | 9480 | 323 |
| 377 | 20240827 | 133600 | 1760177240 | 9490 | 9450 | 9490 | 9440 | 589 |
| 378 | 20240827 | 133500 | 1754607330 | 9450 | 9480 | 9480 | 9440 | 3611 |
| 379 | 20240827 | 133400 | 1720467500 | 9470 | 9490 | 9500 | 9470 | 1014 |
| 380 | 20240827 | 133300 | 1710851380 | 9500 | 9500 | 9510 | 9480 | 1514 |
| 381 | 20240827 | 133200 | 1696472960 | 9520 | 9510 | 9520 | 9490 | 3348 |
| 382 | 20240827 | 133100 | 1664662420 | 9520 | 9510 | 9520 | 9510 | 525 |
| 383 | 20240827 | 133000 | 1659669570 | 9510 | 9520 | 9520 | 9510 | 731 |
| 384 | 20240827 | 132900 | 1652715430 | 9510 | 9520 | 9520 | 9510 | 723 |
| 385 | 20240827 | 132800 | 1645837920 | 9520 | 9530 | 9530 | 9510 | 2703 |
| 386 | 20240827 | 132700 | 1620111420 | 9540 | 9540 | 9560 | 9530 | 181 |
| 387 | 20240827 | 132600 | 1618386320 | 9560 | 9560 | 9560 | 9560 | 6 |
| 388 | 20240827 | 132500 | 1618328960 | 9530 | 9550 | 9550 | 9530 | 6430 |
| 389 | 20240827 | 132400 | 1556941910 | 9550 | 9570 | 9580 | 9550 | 9369 |
| 390 | 20240827 | 132300 | 1467249640 | 9570 | 9570 | 9580 | 9570 | 2012 |
| 391 | 20240827 | 132200 | 1447979850 | 9570 | 9600 | 9610 | 9570 | 5458 |
| 392 | 20240827 | 132100 | 1395665070 | 9600 | 9600 | 9600 | 9580 | 1912 |
| 393 | 20240827 | 132000 | 1377323470 | 9600 | 9600 | 9610 | 9600 | 726 |
| 394 | 20240827 | 131900 | 1370353830 | 9610 | 9610 | 9620 | 9610 | 55 |
| 395 | 20240827 | 131800 | 1369825270 | 9610 | 9610 | 9610 | 9610 | 5 |
| 396 | 20240827 | 131700 | 1369777220 | 9600 | 9600 | 9600 | 9600 | 0 |
| 397 | 20240827 | 131600 | 1369777220 | 9600 | 9600 | 9600 | 9600 | 32 |
| 398 | 20240827 | 131500 | 1369470020 | 9610 | 9620 | 9630 | 9610 | 730 |
| 399 | 20240827 | 131400 | 1362447330 | 9620 | 9610 | 9620 | 9610 | 395 |
| 400 | 20240827 | 131300 | 1358651370 | 9610 | 9610 | 9610 | 9610 | 23 |
| 401 | 20240827 | 131200 | 1358430340 | 9610 | 9600 | 9610 | 9600 | 134 |
| 402 | 20240827 | 131100 | 1357143890 | 9600 | 9590 | 9600 | 9590 | 11 |
| 403 | 20240827 | 131000 | 1357038390 | 9600 | 9600 | 9600 | 9600 | 51 |
| 404 | 20240827 | 130900 | 1356548790 | 9590 | 9610 | 9610 | 9590 | 3579 |
| 405 | 20240827 | 130800 | 1322175810 | 9620 | 9620 | 9620 | 9620 | 857 |
| 406 | 20240827 | 130700 | 1313931470 | 9620 | 9620 | 9620 | 9620 | 388 |
| 407 | 20240827 | 130600 | 1310198910 | 9620 | 9640 | 9640 | 9620 | 365 |
| 408 | 20240827 | 130500 | 1306684670 | 9610 | 9650 | 9650 | 9600 | 5428 |
| 409 | 20240827 | 130400 | 1254478970 | 9660 | 9660 | 9660 | 9660 | 365 |
| 410 | 20240827 | 130300 | 1250953070 | 9650 | 9650 | 9650 | 9650 | 349 |
| 411 | 20240827 | 130200 | 1247585220 | 9650 | 9660 | 9660 | 9650 | 12 |
| 412 | 20240827 | 130100 | 1247469400 | 9650 | 9650 | 9650 | 9650 | 234 |
| 413 | 20240827 | 130000 | 1245211300 | 9650 | 9640 | 9650 | 9640 | 26 |
| 414 | 20240827 | 125900 | 1244960470 | 9650 | 9650 | 9650 | 9650 | 110 |
| 415 | 20240827 | 125800 | 1243898970 | 9660 | 9650 | 9660 | 9650 | 471 |
| 416 | 20240827 | 125700 | 1239352120 | 9630 | 9640 | 9650 | 9620 | 871 |
| 417 | 20240827 | 125600 | 1230968490 | 9640 | 9650 | 9650 | 9640 | 236 |
| 418 | 20240827 | 125500 | 1228691280 | 9650 | 9630 | 9650 | 9630 | 6 |
| 419 | 20240827 | 125400 | 1228633400 | 9640 | 9650 | 9650 | 9630 | 30 |
| 420 | 20240827 | 125300 | 1228344410 | 9650 | 9630 | 9650 | 9630 | 11 |
| 421 | 20240827 | 125200 | 1228238460 | 9650 | 9640 | 9650 | 9620 | 117 |
| 422 | 20240827 | 125100 | 1227111580 | 9640 | 9640 | 9650 | 9640 | 274 |
| 423 | 20240827 | 125000 | 1224467680 | 9640 | 9640 | 9650 | 9640 | 12 |
| 424 | 20240827 | 124900 | 1224351960 | 9640 | 9640 | 9650 | 9640 | 11 |
| 425 | 20240827 | 124800 | 1224245900 | 9640 | 9650 | 9650 | 9640 | 29 |
| 426 | 20240827 | 124700 | 1223966090 | 9650 | 9630 | 9650 | 9630 | 414 |
| 427 | 20240827 | 124600 | 1219971130 | 9630 | 9630 | 9650 | 9630 | 13 |
| 428 | 20240827 | 124500 | 1219845830 | 9650 | 9650 | 9650 | 9630 | 128 |
| 429 | 20240827 | 124400 | 1218610980 | 9650 | 9610 | 9650 | 9610 | 215 |
| 430 | 20240827 | 124300 | 1216544100 | 9610 | 9610 | 9610 | 9610 | 158 |
| 431 | 20240827 | 124200 | 1215025720 | 9620 | 9630 | 9650 | 9610 | 327 |
| 432 | 20240827 | 124100 | 1211873280 | 9630 | 9610 | 9630 | 9610 | 70 |
| 433 | 20240827 | 124000 | 1211199780 | 9630 | 9620 | 9630 | 9610 | 489 |
| 434 | 20240827 | 123900 | 1206499520 | 9610 | 9610 | 9610 | 9610 | 292 |
| 435 | 20240827 | 123800 | 1203693400 | 9610 | 9610 | 9610 | 9610 | 1 |
| 436 | 20240827 | 123700 | 1203683790 | 9620 | 9620 | 9620 | 9600 | 1029 |
| 437 | 20240827 | 123600 | 1193794970 | 9620 | 9630 | 9630 | 9620 | 81 |
| 438 | 20240827 | 123500 | 1193015500 | 9630 | 9620 | 9630 | 9620 | 23 |
| 439 | 20240827 | 123400 | 1192794050 | 9620 | 9610 | 9620 | 9600 | 46 |
| 440 | 20240827 | 123300 | 1192352020 | 9600 | 9630 | 9630 | 9600 | 652 |
| 441 | 20240827 | 123200 | 1186084280 | 9630 | 9620 | 9630 | 9620 | 85 |
| 442 | 20240827 | 123100 | 1185265850 | 9620 | 9620 | 9630 | 9620 | 141 |
| 443 | 20240827 | 123000 | 1183909120 | 9620 | 9620 | 9630 | 9610 | 150 |
| 444 | 20240827 | 122900 | 1182467380 | 9620 | 9630 | 9640 | 9620 | 21 |
| 445 | 20240827 | 122800 | 1182265120 | 9640 | 9610 | 9640 | 9610 | 42 |
| 446 | 20240827 | 122700 | 1181861300 | 9610 | 9610 | 9610 | 9610 | 23 |
| 447 | 20240827 | 122600 | 1181640270 | 9610 | 9610 | 9610 | 9590 | 91 |
| 448 | 20240827 | 122500 | 1180766440 | 9600 | 9580 | 9600 | 9580 | 369 |
| 449 | 20240827 | 122400 | 1177228420 | 9580 | 9610 | 9610 | 9580 | 2402 |
| 450 | 20240827 | 122300 | 1154173390 | 9610 | 9620 | 9650 | 9600 | 1321 |
| 451 | 20240827 | 122200 | 1141471220 | 9640 | 9640 | 9640 | 9630 | 132 |
| 452 | 20240827 | 122100 | 1140198950 | 9630 | 9640 | 9640 | 9630 | 127 |
| 453 | 20240827 | 122000 | 1138975680 | 9650 | 9650 | 9650 | 9650 | 6 |
| 454 | 20240827 | 121900 | 1138917780 | 9650 | 9630 | 9650 | 9610 | 582 |
| 455 | 20240827 | 121800 | 1133308570 | 9610 | 9650 | 9650 | 9610 | 98 |
| 456 | 20240827 | 121700 | 1132366030 | 9610 | 9610 | 9650 | 9610 | 411 |
| 457 | 20240827 | 121600 | 1128414260 | 9620 | 9620 | 9620 | 9620 | 15 |
| 458 | 20240827 | 121500 | 1128269960 | 9620 | 9620 | 9620 | 9620 | 41 |
| 459 | 20240827 | 121400 | 1127875540 | 9620 | 9600 | 9630 | 9600 | 586 |
| 460 | 20240827 | 121300 | 1122249320 | 9630 | 9650 | 9650 | 9570 | 9004 |
| 461 | 20240827 | 121200 | 1035691900 | 9660 | 9660 | 9660 | 9660 | 491 |
| 462 | 20240827 | 121100 | 1030948840 | 9660 | 9660 | 9660 | 9660 | 512 |
| 463 | 20240827 | 121000 | 1026002920 | 9660 | 9660 | 9660 | 9650 | 224 |
| 464 | 20240827 | 120900 | 1023839090 | 9660 | 9660 | 9660 | 9660 | 140 |
| 465 | 20240827 | 120800 | 1022486690 | 9650 | 9660 | 9660 | 9640 | 4936 |
| 466 | 20240827 | 120700 | 974851000 | 9660 | 9690 | 9690 | 9660 | 664 |
| 467 | 20240827 | 120600 | 968425360 | 9690 | 9670 | 9690 | 9660 | 777 |
| 468 | 20240827 | 120500 | 960913690 | 9660 | 9700 | 9700 | 9660 | 5063 |
| 469 | 20240827 | 120400 | 911884760 | 9690 | 9690 | 9690 | 9690 | 715 |
| 470 | 20240827 | 120300 | 904956410 | 9690 | 9690 | 9690 | 9690 | 200 |
| 471 | 20240827 | 120200 | 903018410 | 9690 | 9690 | 9690 | 9690 | 490 |
| 472 | 20240827 | 120100 | 898270310 | 9680 | 9700 | 9700 | 9670 | 1262 |
| 473 | 20240827 | 120000 | 886055010 | 9690 | 9700 | 9700 | 9690 | 17 |
| 474 | 20240827 | 115900 | 885890270 | 9700 | 9690 | 9700 | 9680 | 657 |
| 475 | 20240827 | 115800 | 879519350 | 9690 | 9680 | 9690 | 9680 | 350 |
| 476 | 20240827 | 115700 | 876130310 | 9680 | 9680 | 9700 | 9680 | 407 |
| 477 | 20240827 | 115600 | 872187970 | 9680 | 9660 | 9680 | 9660 | 169 |
| 478 | 20240827 | 115500 | 870552280 | 9650 | 9640 | 9680 | 9640 | 1145 |
| 479 | 20240827 | 115400 | 859506740 | 9650 | 9660 | 9670 | 9650 | 443 |
| 480 | 20240827 | 115300 | 855230190 | 9660 | 9710 | 9710 | 9660 | 3064 |
| 481 | 20240827 | 115200 | 825572070 | 9730 | 9720 | 9730 | 9690 | 10423 |
| 482 | 20240827 | 115100 | 724426430 | 9730 | 9770 | 9780 | 9730 | 4273 |
| 483 | 20240827 | 115000 | 682773990 | 9760 | 9760 | 9760 | 9760 | 246 |
| 484 | 20240827 | 114900 | 680373030 | 9770 | 9770 | 9770 | 9770 | 270 |
| 485 | 20240827 | 114800 | 677735130 | 9760 | 9760 | 9760 | 9760 | 120 |
| 486 | 20240827 | 114700 | 676563930 | 9760 | 9760 | 9760 | 9760 | 52 |
| 487 | 20240827 | 114600 | 676056410 | 9760 | 9740 | 9760 | 9740 | 863 |
| 488 | 20240827 | 114500 | 667648850 | 9760 | 9790 | 9790 | 9740 | 4678 |
| 489 | 20240827 | 114400 | 621981020 | 9790 | 9810 | 9820 | 9790 | 562 |
| 490 | 20240827 | 114300 | 616476850 | 9790 | 9790 | 9790 | 9790 | 42 |
| 491 | 20240827 | 114200 | 616065670 | 9790 | 9790 | 9790 | 9780 | 15 |
| 492 | 20240827 | 114100 | 615918830 | 9780 | 9790 | 9800 | 9780 | 976 |
| 493 | 20240827 | 114000 | 606363630 | 9800 | 9800 | 9800 | 9800 | 212 |
| 494 | 20240827 | 113900 | 604286030 | 9810 | 9800 | 9810 | 9800 | 42 |
| 495 | 20240827 | 113800 | 603874070 | 9800 | 9790 | 9800 | 9790 | 240 |
| 496 | 20240827 | 113700 | 601523470 | 9800 | 9800 | 9800 | 9800 | 212 |
| 497 | 20240827 | 113600 | 599445870 | 9790 | 9790 | 9790 | 9790 | 13 |
| 498 | 20240827 | 113500 | 599318600 | 9780 | 9830 | 9830 | 9780 | 6419 |
| 499 | 20240827 | 113400 | 536408960 | 9830 | 9830 | 9830 | 9830 | 125 |
| 500 | 20240827 | 113300 | 535180210 | 9830 | 9830 | 9840 | 9830 | 132 |
| 501 | 20240827 | 113200 | 533882590 | 9830 | 9820 | 9830 | 9820 | 922 |
| 502 | 20240827 | 113100 | 524828450 | 9820 | 9820 | 9830 | 9810 | 880 |
| 503 | 20240827 | 113000 | 516186710 | 9830 | 9830 | 9830 | 9830 | 55 |
| 504 | 20240827 | 112900 | 515646060 | 9840 | 9840 | 9840 | 9830 | 719 |
| 505 | 20240827 | 112800 | 508577640 | 9830 | 9840 | 9840 | 9830 | 1350 |
| 506 | 20240827 | 112700 | 495304850 | 9840 | 9860 | 9860 | 9840 | 4728 |
| 507 | 20240827 | 112600 | 448737910 | 9870 | 9870 | 9870 | 9870 | 158 |
| 508 | 20240827 | 112500 | 447178450 | 9870 | 9870 | 9870 | 9870 | 3 |
| 509 | 20240827 | 112400 | 447148840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 510 | 20240827 | 112300 | 447148840 | 9860 | 9860 | 9860 | 9860 | 0 |
| 511 | 20240827 | 112200 | 447148840 | 9860 | 9870 | 9880 | 9860 | 1708 |
| 512 | 20240827 | 112100 | 430286090 | 9870 | 9870 | 9870 | 9870 | 3 |
| 513 | 20240827 | 112000 | 430256480 | 9870 | 9880 | 9900 | 9870 | 952 |
| 514 | 20240827 | 111900 | 420854250 | 9880 | 9870 | 9880 | 9870 | 355 |
| 515 | 20240827 | 111800 | 417348880 | 9880 | 9890 | 9900 | 9870 | 1157 |
| 516 | 20240827 | 111700 | 405904940 | 9880 | 9880 | 9880 | 9880 | 93 |
| 517 | 20240827 | 111600 | 404986100 | 9880 | 9870 | 9880 | 9870 | 234 |
| 518 | 20240827 | 111500 | 402676480 | 9870 | 9900 | 9900 | 9860 | 2384 |
| 519 | 20240827 | 111400 | 379124820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 520 | 20240827 | 111300 | 379124820 | 9900 | 9900 | 9900 | 9900 | 0 |
| 521 | 20240827 | 111200 | 379124820 | 9900 | 9910 | 9910 | 9900 | 200 |
| 522 | 20240827 | 111100 | 377144630 | 9920 | 9910 | 9920 | 9910 | 3 |
| 523 | 20240827 | 111000 | 377114890 | 9920 | 9920 | 9920 | 9920 | 0 |
| 524 | 20240827 | 110900 | 377114890 | 9920 | 9920 | 9920 | 9920 | 10 |
| 525 | 20240827 | 110800 | 377015690 | 9920 | 9930 | 9930 | 9920 | 104 |
| 526 | 20240827 | 110700 | 375983560 | 9920 | 9920 | 9920 | 9920 | 42 |
| 527 | 20240827 | 110600 | 375566920 | 9930 | 9930 | 9930 | 9930 | 5 |
| 528 | 20240827 | 110500 | 375517270 | 9920 | 9910 | 9920 | 9910 | 10 |
| 529 | 20240827 | 110400 | 375418140 | 9910 | 9890 | 9910 | 9890 | 10 |
| 530 | 20240827 | 110300 | 375319080 | 9880 | 9910 | 9910 | 9880 | 5821 |
| 531 | 20240827 | 110200 | 317762120 | 9910 | 9910 | 9920 | 9900 | 1670 |
| 532 | 20240827 | 110100 | 301214780 | 9910 | 9920 | 9920 | 9910 | 1161 |
| 533 | 20240827 | 110000 | 289697930 | 9930 | 9930 | 9930 | 9930 | 49 |
| 534 | 20240827 | 105900 | 289211360 | 9940 | 9950 | 9950 | 9940 | 188 |
| 535 | 20240827 | 105800 | 287341840 | 9960 | 9950 | 9960 | 9940 | 301 |
| 536 | 20240827 | 105700 | 284348880 | 9940 | 9940 | 9940 | 9940 | 8 |
| 537 | 20240827 | 105600 | 284269360 | 9940 | 9940 | 9940 | 9940 | 12 |
| 538 | 20240827 | 105500 | 284150080 | 9930 | 9930 | 9930 | 9930 | 154 |
| 539 | 20240827 | 105400 | 282620860 | 9940 | 9940 | 9940 | 9940 | 1 |
| 540 | 20240827 | 105300 | 282610920 | 9940 | 9940 | 9940 | 9940 | 1 |
| 541 | 20240827 | 105200 | 282600980 | 9940 | 9940 | 9940 | 9940 | 1 |
| 542 | 20240827 | 105100 | 282591040 | 9940 | 9940 | 9940 | 9940 | 0 |
| 543 | 20240827 | 105000 | 282591040 | 9940 | 9940 | 9940 | 9940 | 14 |
| 544 | 20240827 | 104900 | 282451880 | 9940 | 9940 | 9940 | 9940 | 246 |
| 545 | 20240827 | 104800 | 280006640 | 9930 | 9930 | 9930 | 9930 | 2 |
| 546 | 20240827 | 104700 | 279986780 | 9930 | 9930 | 9930 | 9930 | 200 |
| 547 | 20240827 | 104600 | 278000780 | 9930 | 9930 | 9930 | 9930 | 256 |
| 548 | 20240827 | 104500 | 275458700 | 9930 | 9930 | 9930 | 9930 | 551 |
| 549 | 20240827 | 104400 | 269987270 | 9940 | 9940 | 9940 | 9940 | 10 |
| 550 | 20240827 | 104300 | 269887870 | 9940 | 9940 | 9940 | 9940 | 182 |
| 551 | 20240827 | 104200 | 268078790 | 9940 | 9950 | 9950 | 9940 | 6 |
| 552 | 20240827 | 104100 | 268019110 | 9950 | 9960 | 9960 | 9940 | 2692 |
| 553 | 20240827 | 104000 | 241232260 | 9970 | 9960 | 9970 | 9960 | 251 |
| 554 | 20240827 | 103900 | 238732290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 555 | 20240827 | 103800 | 238732290 | 9960 | 9960 | 9960 | 9960 | 0 |
| 556 | 20240827 | 103700 | 238732290 | 9960 | 9960 | 9960 | 9960 | 23 |
| 557 | 20240827 | 103600 | 238503210 | 9970 | 9970 | 9970 | 9970 | 20 |
| 558 | 20240827 | 103500 | 238303810 | 9970 | 9970 | 9970 | 9970 | 3 |
| 559 | 20240827 | 103400 | 238273900 | 9970 | 9960 | 9970 | 9960 | 198 |
| 560 | 20240827 | 103300 | 236301310 | 9960 | 9950 | 9960 | 9950 | 81 |
| 561 | 20240827 | 103200 | 235495350 | 9960 | 9960 | 9960 | 9960 | 50 |
| 562 | 20240827 | 103100 | 234997350 | 9950 | 9960 | 9960 | 9950 | 562 |
| 563 | 20240827 | 103000 | 229399950 | 9960 | 9960 | 9960 | 9960 | 0 |
| 564 | 20240827 | 102900 | 229399950 | 9960 | 9960 | 9960 | 9960 | 311 |
| 565 | 20240827 | 102800 | 226302390 | 9960 | 9960 | 9960 | 9960 | 0 |
| 566 | 20240827 | 102700 | 226302390 | 9960 | 9960 | 9960 | 9960 | 0 |
| 567 | 20240827 | 102600 | 226302390 | 9960 | 9960 | 9960 | 9960 | 0 |
| 568 | 20240827 | 102500 | 226302390 | 9960 | 9960 | 9960 | 9960 | 0 |
| 569 | 20240827 | 102400 | 226302390 | 9960 | 9960 | 9960 | 9960 | 392 |
| 570 | 20240827 | 102300 | 222398070 | 9960 | 9960 | 9960 | 9960 | 5 |
| 571 | 20240827 | 102200 | 222348270 | 9960 | 9960 | 9960 | 9960 | 9 |
| 572 | 20240827 | 102100 | 222258630 | 9960 | 9960 | 9960 | 9960 | 0 |
| 573 | 20240827 | 102000 | 222258630 | 9960 | 9960 | 9960 | 9960 | 35 |
| 574 | 20240827 | 101900 | 221910030 | 9960 | 9960 | 9960 | 9960 | 314 |
| 575 | 20240827 | 101800 | 218782590 | 9960 | 9960 | 9960 | 9960 | 0 |
| 576 | 20240827 | 101700 | 218782590 | 9960 | 9960 | 9960 | 9960 | 310 |
| 577 | 20240827 | 101600 | 215694990 | 9970 | 9960 | 9970 | 9960 | 137 |
| 578 | 20240827 | 101500 | 214329200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 579 | 20240827 | 101400 | 214329200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 580 | 20240827 | 101300 | 214329200 | 9960 | 9960 | 9960 | 9960 | 0 |
| 581 | 20240827 | 101200 | 214329200 | 9960 | 9960 | 9960 | 9960 | 1 |
| 582 | 20240827 | 101100 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 583 | 20240827 | 101000 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 584 | 20240827 | 100900 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 585 | 20240827 | 100800 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 586 | 20240827 | 100700 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 587 | 20240827 | 100600 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 588 | 20240827 | 100500 | 214319240 | 9960 | 9960 | 9960 | 9960 | 0 |
| 589 | 20240827 | 100400 | 214319240 | 9960 | 9960 | 9960 | 9960 | 513 |
| 590 | 20240827 | 100300 | 209209760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 591 | 20240827 | 100200 | 209209760 | 9960 | 9960 | 9960 | 9960 | 0 |
| 592 | 20240827 | 100100 | 209209760 | 9960 | 9960 | 9960 | 9960 | 1 |
| 593 | 20240827 | 100000 | 209199800 | 9970 | 9970 | 9970 | 9970 | 135 |
| 594 | 20240827 | 095900 | 207853850 | 9970 | 9970 | 9970 | 9970 | 989 |
| 595 | 20240827 | 095800 | 197993520 | 9970 | 9970 | 9970 | 9970 | 244 |
| 596 | 20240827 | 095700 | 195560840 | 9970 | 9970 | 9970 | 9970 | 0 |
| 597 | 20240827 | 095600 | 195560840 | 9970 | 9970 | 9970 | 9970 | 453 |
| 598 | 20240827 | 095500 | 191044430 | 9970 | 9970 | 9970 | 9970 | 54 |
| 599 | 20240827 | 095400 | 190506050 | 9970 | 9970 | 9970 | 9970 | 14 |
| 600 | 20240827 | 095300 | 190366470 | 9970 | 9970 | 9970 | 9970 | 171 |
| 601 | 20240827 | 095200 | 188661600 | 9970 | 9960 | 9970 | 9960 | 54 |
| 602 | 20240827 | 095100 | 188123340 | 9990 | 9990 | 9990 | 9990 | 0 |
| 603 | 20240827 | 095000 | 188123340 | 9990 | 9990 | 9990 | 9990 | 2 |
| 604 | 20240827 | 094900 | 188103360 | 9970 | 9970 | 9970 | 9970 | 84 |
| 605 | 20240827 | 094800 | 187265880 | 9970 | 9970 | 9970 | 9970 | 16 |
| 606 | 20240827 | 094700 | 187106360 | 9970 | 9970 | 9970 | 9970 | 3 |
| 607 | 20240827 | 094600 | 187076450 | 9970 | 9970 | 9970 | 9970 | 78 |
| 608 | 20240827 | 094500 | 186298790 | 9990 | 9990 | 9990 | 9990 | 36 |
| 609 | 20240827 | 094400 | 185939150 | 9990 | 9990 | 9990 | 9990 | 0 |
| 610 | 20240827 | 094300 | 185939150 | 9990 | 9990 | 9990 | 9990 | 0 |
| 611 | 20240827 | 094200 | 185939150 | 9990 | 9990 | 9990 | 9990 | 5 |
| 612 | 20240827 | 094100 | 185889200 | 9990 | 9950 | 9990 | 9940 | 1494 |
| 613 | 20240827 | 094000 | 171038140 | 9940 | 9960 | 9960 | 9940 | 1412 |
| 614 | 20240827 | 093900 | 156988280 | 9960 | 9960 | 9960 | 9960 | 10 |
| 615 | 20240827 | 093800 | 156888680 | 9970 | 9970 | 9970 | 9970 | 58 |
| 616 | 20240827 | 093700 | 156310420 | 9980 | 9980 | 9980 | 9980 | 42 |
| 617 | 20240827 | 093600 | 155891260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 618 | 20240827 | 093500 | 155891260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 619 | 20240827 | 093400 | 155891260 | 9980 | 9980 | 9980 | 9980 | 31 |
| 620 | 20240827 | 093300 | 155581880 | 9980 | 9980 | 9980 | 9980 | 101 |
| 621 | 20240827 | 093200 | 154573900 | 9980 | 9980 | 9980 | 9980 | 62 |
| 622 | 20240827 | 093100 | 153955140 | 9980 | 9970 | 9980 | 9970 | 452 |
| 623 | 20240827 | 093000 | 149446490 | 9950 | 9950 | 9950 | 9950 | 128 |
| 624 | 20240827 | 092900 | 148172890 | 9940 | 9940 | 9940 | 9940 | 39 |
| 625 | 20240827 | 092800 | 147785230 | 9940 | 9940 | 9940 | 9940 | 181 |
| 626 | 20240827 | 092700 | 145986090 | 9930 | 9930 | 9930 | 9930 | 1 |
| 627 | 20240827 | 092600 | 145976160 | 9930 | 9930 | 9930 | 9930 | 23 |
| 628 | 20240827 | 092500 | 145747770 | 9930 | 9930 | 9930 | 9920 | 177 |
| 629 | 20240827 | 092400 | 143991120 | 9930 | 9950 | 9950 | 9920 | 81 |
| 630 | 20240827 | 092300 | 143186780 | 9950 | 9950 | 9950 | 9950 | 1 |
| 631 | 20240827 | 092200 | 143176830 | 9920 | 9950 | 9950 | 9920 | 614 |
| 632 | 20240827 | 092100 | 137083400 | 9930 | 9930 | 9930 | 9930 | 0 |
| 633 | 20240827 | 092000 | 137083400 | 9930 | 9940 | 9940 | 9930 | 190 |
| 634 | 20240827 | 091900 | 135196130 | 9940 | 9960 | 9960 | 9940 | 24 |
| 635 | 20240827 | 091800 | 134957460 | 9980 | 9940 | 9980 | 9940 | 281 |
| 636 | 20240827 | 091700 | 132164280 | 9940 | 9950 | 9980 | 9940 | 450 |
| 637 | 20240827 | 091600 | 127686840 | 9950 | 9950 | 9950 | 9950 | 54 |
| 638 | 20240827 | 091500 | 127149540 | 9950 | 9980 | 9980 | 9930 | 222 |
| 639 | 20240827 | 091400 | 124940630 | 9980 | 9970 | 9980 | 9970 | 113 |
| 640 | 20240827 | 091300 | 123813920 | 9970 | 9920 | 9970 | 9910 | 637 |
| 641 | 20240827 | 091200 | 117495570 | 9920 | 9950 | 9950 | 9920 | 1894 |
| 642 | 20240827 | 091100 | 98688410 | 9950 | 9980 | 10000 | 9950 | 5863 |
| 643 | 20240827 | 091000 | 40170280 | 9990 | 10000 | 10000 | 9990 | 547 |
| 644 | 20240827 | 090900 | 34705660 | 10000 | 10000 | 10000 | 10000 | 406 |
| 645 | 20240827 | 090800 | 30645660 | 10000 | 10000 | 10000 | 10000 | 79 |
| 646 | 20240827 | 090700 | 29855660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 647 | 20240827 | 090600 | 29855660 | 10000 | 10000 | 10000 | 10000 | 17 |
| 648 | 20240827 | 090500 | 29685660 | 10000 | 10000 | 10000 | 10000 | 0 |
| 649 | 20240827 | 090400 | 29685660 | 10000 | 10000 | 10000 | 10000 | 282 |
| 650 | 20240827 | 090300 | 26865660 | 10050 | 10050 | 10050 | 10050 | 1 |
| 651 | 20240827 | 090200 | 26855610 | 10000 | 10000 | 10000 | 10000 | 1000 |
| 652 | 20240827 | 090100 | 16855610 | 10040 | 10050 | 10050 | 10040 | 13 |
| 653 | 20240827 | 090000 | 16724970 | 10000 | 10000 | 10010 | 10000 | 1672 |