35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 195100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 3 | 20240912 | 195000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 4 | 20240912 | 194900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 5 | 20240912 | 194800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 6 | 20240912 | 194700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 7 | 20240912 | 194600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 8 | 20240912 | 194500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 9 | 20240912 | 194400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 10 | 20240912 | 194300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 11 | 20240912 | 194200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 12 | 20240912 | 194100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 13 | 20240912 | 194000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 14 | 20240912 | 193900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 15 | 20240912 | 193800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 16 | 20240912 | 193700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 17 | 20240912 | 193600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 18 | 20240912 | 193500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 19 | 20240912 | 193400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 20 | 20240912 | 193300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 21 | 20240912 | 193200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 22 | 20240912 | 193100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 23 | 20240912 | 193000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 24 | 20240912 | 192900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 25 | 20240912 | 192800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 26 | 20240912 | 192700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 27 | 20240912 | 192600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 28 | 20240912 | 192500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 29 | 20240912 | 192400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 30 | 20240912 | 192300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 31 | 20240912 | 192200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 32 | 20240912 | 192100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 33 | 20240912 | 192000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 34 | 20240912 | 191900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 35 | 20240912 | 191800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 36 | 20240912 | 191700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 37 | 20240912 | 191600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 38 | 20240912 | 191500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 39 | 20240912 | 191400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 40 | 20240912 | 191300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 41 | 20240912 | 191200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 42 | 20240912 | 191100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 43 | 20240912 | 191000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 44 | 20240912 | 190900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 45 | 20240912 | 190800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 46 | 20240912 | 190700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 47 | 20240912 | 190600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 48 | 20240912 | 190500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 49 | 20240912 | 190400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 50 | 20240912 | 190300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 51 | 20240912 | 190200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 52 | 20240912 | 190100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 53 | 20240912 | 190000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 54 | 20240912 | 185900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 55 | 20240912 | 185800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 56 | 20240912 | 185700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 57 | 20240912 | 185600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 58 | 20240912 | 185500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 59 | 20240912 | 185400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 60 | 20240912 | 185300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 61 | 20240912 | 185200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 62 | 20240912 | 185100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 63 | 20240912 | 185000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 64 | 20240912 | 184900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 65 | 20240912 | 184800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 66 | 20240912 | 184700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 67 | 20240912 | 184600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 68 | 20240912 | 184500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 69 | 20240912 | 184400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 70 | 20240912 | 184300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 71 | 20240912 | 184200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 72 | 20240912 | 184100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 73 | 20240912 | 184000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 74 | 20240912 | 183900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 75 | 20240912 | 183800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 76 | 20240912 | 183700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 77 | 20240912 | 183600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 78 | 20240912 | 183500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 79 | 20240912 | 183400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 80 | 20240912 | 183300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 81 | 20240912 | 183200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 82 | 20240912 | 183100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 83 | 20240912 | 183000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 84 | 20240912 | 182900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 85 | 20240912 | 182800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 86 | 20240912 | 182700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 87 | 20240912 | 182600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 88 | 20240912 | 182500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 89 | 20240912 | 182400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 90 | 20240912 | 182300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 91 | 20240912 | 182200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 92 | 20240912 | 182100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 93 | 20240912 | 182000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 94 | 20240912 | 181900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 95 | 20240912 | 181800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 96 | 20240912 | 181700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 97 | 20240912 | 181600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 98 | 20240912 | 181500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 99 | 20240912 | 181400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 100 | 20240912 | 181300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 101 | 20240912 | 181200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 102 | 20240912 | 181100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 103 | 20240912 | 181000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 104 | 20240912 | 180900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 105 | 20240912 | 180800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 106 | 20240912 | 180700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 107 | 20240912 | 180600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 108 | 20240912 | 180500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 109 | 20240912 | 180400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 110 | 20240912 | 180300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 111 | 20240912 | 180200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 112 | 20240912 | 180100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 113 | 20240912 | 180000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 114 | 20240912 | 175900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 115 | 20240912 | 175800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 116 | 20240912 | 175700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 117 | 20240912 | 175600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 118 | 20240912 | 175500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 119 | 20240912 | 175400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 120 | 20240912 | 175300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 121 | 20240912 | 175200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 122 | 20240912 | 175100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 123 | 20240912 | 175000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 124 | 20240912 | 174900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 125 | 20240912 | 174800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 126 | 20240912 | 174700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 127 | 20240912 | 174600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 128 | 20240912 | 174500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 129 | 20240912 | 174400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 130 | 20240912 | 174300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 131 | 20240912 | 174200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 132 | 20240912 | 174100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 133 | 20240912 | 174000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 134 | 20240912 | 173900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 135 | 20240912 | 173800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 136 | 20240912 | 173700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 137 | 20240912 | 173600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 138 | 20240912 | 173500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 139 | 20240912 | 173400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 140 | 20240912 | 173300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 141 | 20240912 | 173200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 142 | 20240912 | 173100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 143 | 20240912 | 173000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 144 | 20240912 | 172900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 145 | 20240912 | 172800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 146 | 20240912 | 172700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 147 | 20240912 | 172600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 148 | 20240912 | 172500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 149 | 20240912 | 172400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 150 | 20240912 | 172300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 151 | 20240912 | 172200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 152 | 20240912 | 172100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 153 | 20240912 | 172000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 154 | 20240912 | 171900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 155 | 20240912 | 171800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 156 | 20240912 | 171700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 157 | 20240912 | 171600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 158 | 20240912 | 171500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 159 | 20240912 | 171400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 160 | 20240912 | 171300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 161 | 20240912 | 171200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 162 | 20240912 | 171100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 163 | 20240912 | 171000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 164 | 20240912 | 170900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 165 | 20240912 | 170800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 166 | 20240912 | 170700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 167 | 20240912 | 170600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 168 | 20240912 | 170500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 169 | 20240912 | 170400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 170 | 20240912 | 170300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 171 | 20240912 | 170200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 172 | 20240912 | 170100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 173 | 20240912 | 170000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 174 | 20240912 | 165900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 175 | 20240912 | 165800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 176 | 20240912 | 165700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 177 | 20240912 | 165600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 178 | 20240912 | 165500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 179 | 20240912 | 165400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 180 | 20240912 | 165300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 181 | 20240912 | 165200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 182 | 20240912 | 165100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 183 | 20240912 | 165000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 184 | 20240912 | 164900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 185 | 20240912 | 164800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 186 | 20240912 | 164700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 187 | 20240912 | 164600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 188 | 20240912 | 164500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 189 | 20240912 | 164400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 190 | 20240912 | 164300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 191 | 20240912 | 164200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 192 | 20240912 | 164100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 193 | 20240912 | 164000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 194 | 20240912 | 163900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 195 | 20240912 | 163800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 196 | 20240912 | 163700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 197 | 20240912 | 163600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 198 | 20240912 | 163500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 199 | 20240912 | 163400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 200 | 20240912 | 163300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 201 | 20240912 | 163200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 202 | 20240912 | 163100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 203 | 20240912 | 163000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 204 | 20240912 | 162900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 205 | 20240912 | 162800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 206 | 20240912 | 162700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 207 | 20240912 | 162600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 208 | 20240912 | 162500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 209 | 20240912 | 162400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 210 | 20240912 | 162300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 211 | 20240912 | 162200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 212 | 20240912 | 162100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 213 | 20240912 | 162000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 214 | 20240912 | 161900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 215 | 20240912 | 161800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 216 | 20240912 | 161700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 217 | 20240912 | 161600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 218 | 20240912 | 161500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 219 | 20240912 | 161400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 220 | 20240912 | 161300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 221 | 20240912 | 161200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 222 | 20240912 | 161100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 223 | 20240912 | 161000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 224 | 20240912 | 160900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 225 | 20240912 | 160800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 226 | 20240912 | 160700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 227 | 20240912 | 160600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 228 | 20240912 | 160500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 229 | 20240912 | 160400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 230 | 20240912 | 160300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 231 | 20240912 | 160200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 232 | 20240912 | 160100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 233 | 20240912 | 160000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 234 | 20240912 | 155900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 235 | 20240912 | 155800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 236 | 20240912 | 155700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 237 | 20240912 | 155600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 238 | 20240912 | 155500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 239 | 20240912 | 155400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 240 | 20240912 | 155300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 241 | 20240912 | 155200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20240912 | 155100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 243 | 20240912 | 155000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 244 | 20240912 | 154900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 245 | 20240912 | 154800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 246 | 20240912 | 154700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 247 | 20240912 | 154600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 248 | 20240912 | 154500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 249 | 20240912 | 154400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 250 | 20240912 | 154300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 251 | 20240912 | 154200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 252 | 20240912 | 154100 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 253 | 20240912 | 154000 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 254 | 20240912 | 153900 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 255 | 20240912 | 153800 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 256 | 20240912 | 153700 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 257 | 20240912 | 153600 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 258 | 20240912 | 153500 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 259 | 20240912 | 153400 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 260 | 20240912 | 153300 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 0 |
| 261 | 20240912 | 153200 | 8233928730 | 10000 | 10000 | 10000 | 10000 | 182711 |
| 262 | 20240912 | 153100 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240912 | 153000 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240912 | 152900 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240912 | 152800 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240912 | 152700 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240912 | 152600 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240912 | 152500 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240912 | 152400 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240912 | 152300 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240912 | 152200 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240912 | 152100 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 273 | 20240912 | 152000 | 6406818730 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240912 | 151900 | 6406818730 | 10110 | 10020 | 10110 | 10020 | 3478 |
| 275 | 20240912 | 151800 | 6371763760 | 10020 | 9990 | 10030 | 9980 | 1533 |
| 276 | 20240912 | 151700 | 6356422060 | 10000 | 10050 | 10050 | 9990 | 772 |
| 277 | 20240912 | 151600 | 6348683440 | 10040 | 10030 | 10070 | 9970 | 6795 |
| 278 | 20240912 | 151500 | 6280755380 | 10040 | 9960 | 10050 | 9950 | 5950 |
| 279 | 20240912 | 151400 | 6221358670 | 9970 | 9950 | 9970 | 9940 | 1918 |
| 280 | 20240912 | 151300 | 6202259050 | 9950 | 9960 | 9990 | 9940 | 5042 |
| 281 | 20240912 | 151200 | 6152075240 | 9970 | 9960 | 9990 | 9960 | 3309 |
| 282 | 20240912 | 151100 | 6119087030 | 9970 | 9990 | 9990 | 9970 | 2534 |
| 283 | 20240912 | 151000 | 6093798120 | 10000 | 10000 | 10010 | 9980 | 4586 |
| 284 | 20240912 | 150900 | 6047978750 | 10000 | 10000 | 10010 | 9990 | 3470 |
| 285 | 20240912 | 150800 | 6013290110 | 10010 | 10010 | 10020 | 10000 | 1768 |
| 286 | 20240912 | 150700 | 5995592210 | 10020 | 10020 | 10040 | 10020 | 2150 |
| 287 | 20240912 | 150600 | 5974045560 | 10010 | 10030 | 10040 | 10000 | 2644 |
| 288 | 20240912 | 150500 | 5947547690 | 10030 | 10020 | 10040 | 10010 | 3325 |
| 289 | 20240912 | 150400 | 5914230230 | 10010 | 10020 | 10030 | 10000 | 2850 |
| 290 | 20240912 | 150300 | 5885691680 | 10020 | 10010 | 10030 | 10000 | 3748 |
| 291 | 20240912 | 150200 | 5848156750 | 10010 | 10020 | 10030 | 10000 | 2150 |
| 292 | 20240912 | 150100 | 5826633620 | 10020 | 10020 | 10040 | 10010 | 2976 |
| 293 | 20240912 | 150000 | 5796797670 | 10020 | 10000 | 10020 | 9980 | 3458 |
| 294 | 20240912 | 145900 | 5762226500 | 10000 | 10010 | 10010 | 9980 | 3384 |
| 295 | 20240912 | 145800 | 5728411060 | 10000 | 10010 | 10030 | 10000 | 1543 |
| 296 | 20240912 | 145700 | 5712960600 | 10010 | 10000 | 10020 | 9990 | 3087 |
| 297 | 20240912 | 145600 | 5682080350 | 10010 | 10010 | 10010 | 10000 | 2114 |
| 298 | 20240912 | 145500 | 5660928970 | 10000 | 9990 | 10050 | 9980 | 5249 |
| 299 | 20240912 | 145400 | 5608421930 | 9990 | 9970 | 9990 | 9970 | 1449 |
| 300 | 20240912 | 145300 | 5593956280 | 9970 | 9940 | 9990 | 9940 | 3896 |
| 301 | 20240912 | 145200 | 5555127530 | 9930 | 9940 | 9970 | 9930 | 1908 |
| 302 | 20240912 | 145100 | 5536165350 | 9940 | 9970 | 10000 | 9930 | 1870 |
| 303 | 20240912 | 145000 | 5517582560 | 10000 | 9930 | 10020 | 9910 | 3466 |
| 304 | 20240912 | 144900 | 5483091530 | 9940 | 9940 | 9940 | 9910 | 3879 |
| 305 | 20240912 | 144800 | 5444598500 | 9920 | 9960 | 9960 | 9910 | 3752 |
| 306 | 20240912 | 144700 | 5407308280 | 9950 | 9910 | 9950 | 9910 | 3116 |
| 307 | 20240912 | 144600 | 5376367630 | 9910 | 9900 | 9950 | 9900 | 5462 |
| 308 | 20240912 | 144500 | 5322181390 | 9910 | 9910 | 9930 | 9900 | 9077 |
| 309 | 20240912 | 144400 | 5232233880 | 9930 | 9910 | 9930 | 9910 | 1877 |
| 310 | 20240912 | 144300 | 5213615930 | 9920 | 9930 | 9940 | 9920 | 2259 |
| 311 | 20240912 | 144200 | 5191202230 | 9940 | 9940 | 9950 | 9930 | 2320 |
| 312 | 20240912 | 144100 | 5168145080 | 9930 | 9920 | 9960 | 9910 | 2733 |
| 313 | 20240912 | 144000 | 5141023140 | 9930 | 9920 | 9930 | 9910 | 2712 |
| 314 | 20240912 | 143900 | 5114128440 | 9920 | 9910 | 9920 | 9910 | 2909 |
| 315 | 20240912 | 143800 | 5085280560 | 9920 | 9920 | 9920 | 9910 | 3128 |
| 316 | 20240912 | 143700 | 5054262070 | 9920 | 9960 | 9960 | 9920 | 1818 |
| 317 | 20240912 | 143600 | 5036216510 | 9920 | 9920 | 9940 | 9920 | 3950 |
| 318 | 20240912 | 143500 | 4997010800 | 9920 | 9930 | 9940 | 9920 | 3253 |
| 319 | 20240912 | 143400 | 4964723350 | 9930 | 9930 | 9940 | 9920 | 1921 |
| 320 | 20240912 | 143300 | 4945644110 | 9930 | 9960 | 9960 | 9920 | 1920 |
| 321 | 20240912 | 143200 | 4926574070 | 9950 | 9920 | 9950 | 9920 | 2378 |
| 322 | 20240912 | 143100 | 4902961150 | 9920 | 9950 | 9950 | 9910 | 7396 |
| 323 | 20240912 | 143000 | 4829562620 | 9950 | 9930 | 9950 | 9930 | 4300 |
| 324 | 20240912 | 142900 | 4786826150 | 9930 | 9970 | 9970 | 9930 | 1653 |
| 325 | 20240912 | 142800 | 4770393390 | 9970 | 9930 | 9970 | 9930 | 1987 |
| 326 | 20240912 | 142700 | 4750611510 | 9940 | 9930 | 9960 | 9930 | 2012 |
| 327 | 20240912 | 142600 | 4730607690 | 9930 | 9950 | 9980 | 9930 | 2786 |
| 328 | 20240912 | 142500 | 4702918160 | 9950 | 9950 | 9980 | 9930 | 4529 |
| 329 | 20240912 | 142400 | 4657885630 | 9950 | 9960 | 9960 | 9940 | 2192 |
| 330 | 20240912 | 142300 | 4636080090 | 9950 | 9960 | 9960 | 9940 | 3937 |
| 331 | 20240912 | 142200 | 4596907300 | 9960 | 9970 | 9970 | 9960 | 3350 |
| 332 | 20240912 | 142100 | 4563539600 | 9960 | 9970 | 9970 | 9960 | 3296 |
| 333 | 20240912 | 142000 | 4530686370 | 9980 | 9980 | 9980 | 9970 | 2612 |
| 334 | 20240912 | 141900 | 4504626860 | 9980 | 9980 | 9980 | 9970 | 5003 |
| 335 | 20240912 | 141800 | 4454699760 | 9980 | 9980 | 9980 | 9970 | 1553 |
| 336 | 20240912 | 141700 | 4439212530 | 9980 | 9980 | 9980 | 9970 | 775 |
| 337 | 20240912 | 141600 | 4431482140 | 9980 | 9970 | 9980 | 9960 | 5043 |
| 338 | 20240912 | 141500 | 4381198700 | 9970 | 9980 | 9990 | 9970 | 2537 |
| 339 | 20240912 | 141400 | 4355871910 | 9980 | 9970 | 9980 | 9970 | 2094 |
| 340 | 20240912 | 141300 | 4334978590 | 9970 | 9990 | 9990 | 9960 | 6238 |
| 341 | 20240912 | 141200 | 4272751170 | 9980 | 10010 | 10010 | 9980 | 5825 |
| 342 | 20240912 | 141100 | 4214543940 | 10010 | 10020 | 10020 | 10010 | 7334 |
| 343 | 20240912 | 141000 | 4141091770 | 10030 | 10030 | 10040 | 10030 | 3952 |
| 344 | 20240912 | 140900 | 4101442400 | 10040 | 10050 | 10050 | 10030 | 4141 |
| 345 | 20240912 | 140800 | 4059861750 | 10050 | 10060 | 10070 | 10040 | 2421 |
| 346 | 20240912 | 140700 | 4035526980 | 10070 | 10050 | 10070 | 10040 | 1325 |
| 347 | 20240912 | 140600 | 4022212700 | 10050 | 10070 | 10070 | 10040 | 1111 |
| 348 | 20240912 | 140500 | 4011052460 | 10050 | 10050 | 10050 | 10040 | 2327 |
| 349 | 20240912 | 140400 | 3987669430 | 10040 | 10060 | 10060 | 10030 | 2779 |
| 350 | 20240912 | 140300 | 3959748320 | 10070 | 10070 | 10080 | 10070 | 1285 |
| 351 | 20240912 | 140200 | 3946803890 | 10060 | 10080 | 10090 | 10060 | 2504 |
| 352 | 20240912 | 140100 | 3921588460 | 10080 | 10080 | 10080 | 10070 | 1094 |
| 353 | 20240912 | 140000 | 3910562520 | 10110 | 10070 | 10110 | 10070 | 1351 |
| 354 | 20240912 | 135900 | 3896939340 | 10070 | 10050 | 10070 | 10040 | 1904 |
| 355 | 20240912 | 135800 | 3877782900 | 10050 | 10070 | 10080 | 10050 | 1989 |
| 356 | 20240912 | 135700 | 3857772990 | 10070 | 10050 | 10070 | 10040 | 2017 |
| 357 | 20240912 | 135600 | 3837492310 | 10040 | 10050 | 10070 | 10040 | 1564 |
| 358 | 20240912 | 135500 | 3821780160 | 10070 | 10060 | 10070 | 10040 | 1757 |
| 359 | 20240912 | 135400 | 3804126580 | 10070 | 10030 | 10070 | 10030 | 2659 |
| 360 | 20240912 | 135300 | 3777436820 | 10030 | 10030 | 10070 | 10030 | 2467 |
| 361 | 20240912 | 135200 | 3752682590 | 10020 | 10040 | 10040 | 10020 | 1880 |
| 362 | 20240912 | 135100 | 3733824500 | 10030 | 10020 | 10040 | 10020 | 1896 |
| 363 | 20240912 | 135000 | 3714811900 | 10030 | 10030 | 10030 | 10000 | 2129 |
| 364 | 20240912 | 134900 | 3693485240 | 10030 | 10000 | 10030 | 9990 | 4590 |
| 365 | 20240912 | 134800 | 3647602510 | 10000 | 10040 | 10080 | 10000 | 6184 |
| 366 | 20240912 | 134700 | 3585663160 | 10030 | 10050 | 10050 | 10020 | 2341 |
| 367 | 20240912 | 134600 | 3562168160 | 10040 | 10120 | 10120 | 10040 | 14252 |
| 368 | 20240912 | 134500 | 3418423860 | 10140 | 10150 | 10150 | 10110 | 1907 |
| 369 | 20240912 | 134400 | 3399125770 | 10120 | 10120 | 10150 | 10110 | 1905 |
| 370 | 20240912 | 134300 | 3379846260 | 10120 | 10150 | 10150 | 10100 | 7276 |
| 371 | 20240912 | 134200 | 3306226920 | 10190 | 10140 | 10210 | 10130 | 1148 |
| 372 | 20240912 | 134100 | 3294588590 | 10130 | 10210 | 10210 | 10120 | 12133 |
| 373 | 20240912 | 134000 | 3171258170 | 10200 | 10220 | 10220 | 10200 | 3174 |
| 374 | 20240912 | 133900 | 3138857370 | 10220 | 10240 | 10270 | 10220 | 2634 |
| 375 | 20240912 | 133800 | 3111912760 | 10240 | 10260 | 10260 | 10240 | 1397 |
| 376 | 20240912 | 133700 | 3097590790 | 10270 | 10290 | 10290 | 10260 | 337 |
| 377 | 20240912 | 133600 | 3094129970 | 10270 | 10290 | 10310 | 10270 | 744 |
| 378 | 20240912 | 133500 | 3086482870 | 10300 | 10290 | 10310 | 10280 | 1374 |
| 379 | 20240912 | 133400 | 3072344600 | 10280 | 10290 | 10310 | 10280 | 1332 |
| 380 | 20240912 | 133300 | 3058642820 | 10290 | 10290 | 10290 | 10280 | 392 |
| 381 | 20240912 | 133200 | 3054611170 | 10290 | 10290 | 10300 | 10290 | 445 |
| 382 | 20240912 | 133100 | 3050031620 | 10290 | 10300 | 10300 | 10290 | 219 |
| 383 | 20240912 | 133000 | 3047776220 | 10290 | 10290 | 10290 | 10270 | 1159 |
| 384 | 20240912 | 132900 | 3035859630 | 10300 | 10300 | 10300 | 10300 | 202 |
| 385 | 20240912 | 132800 | 3033779030 | 10290 | 10270 | 10290 | 10260 | 1777 |
| 386 | 20240912 | 132700 | 3015527380 | 10250 | 10250 | 10250 | 10250 | 0 |
| 387 | 20240912 | 132600 | 3015527380 | 10250 | 10210 | 10250 | 10210 | 1130 |
| 388 | 20240912 | 132500 | 3003953800 | 10220 | 10240 | 10240 | 10220 | 421 |
| 389 | 20240912 | 132400 | 2999646800 | 10230 | 10240 | 10240 | 10230 | 356 |
| 390 | 20240912 | 132300 | 2996002360 | 10220 | 10230 | 10230 | 10220 | 1365 |
| 391 | 20240912 | 132200 | 2982044590 | 10230 | 10230 | 10230 | 10230 | 254 |
| 392 | 20240912 | 132100 | 2979446170 | 10240 | 10250 | 10290 | 10240 | 3488 |
| 393 | 20240912 | 132000 | 2943705140 | 10250 | 10210 | 10250 | 10200 | 1380 |
| 394 | 20240912 | 131900 | 2929596860 | 10210 | 10210 | 10210 | 10210 | 462 |
| 395 | 20240912 | 131800 | 2924879840 | 10200 | 10200 | 10200 | 10200 | 608 |
| 396 | 20240912 | 131700 | 2918678240 | 10210 | 10200 | 10210 | 10200 | 413 |
| 397 | 20240912 | 131600 | 2914463280 | 10200 | 10200 | 10200 | 10200 | 265 |
| 398 | 20240912 | 131500 | 2911760280 | 10190 | 10190 | 10200 | 10190 | 640 |
| 399 | 20240912 | 131400 | 2905236750 | 10190 | 10200 | 10200 | 10190 | 584 |
| 400 | 20240912 | 131300 | 2899281720 | 10200 | 10200 | 10200 | 10190 | 453 |
| 401 | 20240912 | 131200 | 2894663150 | 10200 | 10230 | 10230 | 10190 | 4729 |
| 402 | 20240912 | 131100 | 2846412580 | 10220 | 10220 | 10220 | 10220 | 114 |
| 403 | 20240912 | 131000 | 2845247500 | 10230 | 10230 | 10230 | 10220 | 2039 |
| 404 | 20240912 | 130900 | 2824405790 | 10240 | 10230 | 10240 | 10230 | 367 |
| 405 | 20240912 | 130800 | 2820650280 | 10240 | 10220 | 10240 | 10220 | 387 |
| 406 | 20240912 | 130700 | 2816692040 | 10230 | 10240 | 10250 | 10230 | 1181 |
| 407 | 20240912 | 130600 | 2804603930 | 10230 | 10240 | 10240 | 10230 | 706 |
| 408 | 20240912 | 130500 | 2797378900 | 10240 | 10240 | 10240 | 10240 | 671 |
| 409 | 20240912 | 130400 | 2790507860 | 10240 | 10240 | 10250 | 10240 | 191 |
| 410 | 20240912 | 130300 | 2788552010 | 10230 | 10230 | 10230 | 10230 | 205 |
| 411 | 20240912 | 130200 | 2786454860 | 10220 | 10230 | 10230 | 10220 | 660 |
| 412 | 20240912 | 130100 | 2779707260 | 10230 | 10230 | 10230 | 10220 | 1189 |
| 413 | 20240912 | 130000 | 2767549090 | 10230 | 10240 | 10240 | 10230 | 1253 |
| 414 | 20240912 | 125900 | 2754720390 | 10240 | 10230 | 10250 | 10230 | 703 |
| 415 | 20240912 | 125800 | 2747521960 | 10240 | 10230 | 10240 | 10230 | 409 |
| 416 | 20240912 | 125700 | 2743334570 | 10220 | 10230 | 10230 | 10220 | 558 |
| 417 | 20240912 | 125600 | 2737626320 | 10230 | 10240 | 10240 | 10230 | 487 |
| 418 | 20240912 | 125500 | 2732641210 | 10240 | 10240 | 10250 | 10230 | 1022 |
| 419 | 20240912 | 125400 | 2722180200 | 10240 | 10250 | 10250 | 10230 | 801 |
| 420 | 20240912 | 125300 | 2713978940 | 10250 | 10250 | 10250 | 10250 | 126 |
| 421 | 20240912 | 125200 | 2712687440 | 10250 | 10250 | 10250 | 10240 | 1028 |
| 422 | 20240912 | 125100 | 2702156590 | 10250 | 10250 | 10250 | 10250 | 0 |
| 423 | 20240912 | 125000 | 2702156590 | 10250 | 10260 | 10260 | 10240 | 1242 |
| 424 | 20240912 | 124900 | 2689429300 | 10270 | 10270 | 10270 | 10270 | 12 |
| 425 | 20240912 | 124800 | 2689306060 | 10270 | 10260 | 10280 | 10260 | 556 |
| 426 | 20240912 | 124700 | 2683594890 | 10250 | 10270 | 10270 | 10250 | 1064 |
| 427 | 20240912 | 124600 | 2672680610 | 10270 | 10240 | 10270 | 10240 | 542 |
| 428 | 20240912 | 124500 | 2667125030 | 10250 | 10270 | 10270 | 10250 | 871 |
| 429 | 20240912 | 124400 | 2658189220 | 10250 | 10260 | 10260 | 10240 | 529 |
| 430 | 20240912 | 124300 | 2652767210 | 10260 | 10250 | 10370 | 10250 | 2295 |
| 431 | 20240912 | 124200 | 2629094890 | 10240 | 10230 | 10270 | 10230 | 766 |
| 432 | 20240912 | 124100 | 2621256250 | 10280 | 10230 | 10280 | 10230 | 402 |
| 433 | 20240912 | 124000 | 2617134020 | 10240 | 10260 | 10260 | 10240 | 734 |
| 434 | 20240912 | 123900 | 2609613810 | 10260 | 10240 | 10270 | 10240 | 651 |
| 435 | 20240912 | 123800 | 2602933580 | 10240 | 10260 | 10260 | 10240 | 920 |
| 436 | 20240912 | 123700 | 2593502370 | 10240 | 10250 | 10250 | 10240 | 303 |
| 437 | 20240912 | 123600 | 2590397620 | 10240 | 10250 | 10280 | 10240 | 335 |
| 438 | 20240912 | 123500 | 2586961490 | 10240 | 10250 | 10250 | 10240 | 742 |
| 439 | 20240912 | 123400 | 2579361240 | 10250 | 10250 | 10260 | 10250 | 387 |
| 440 | 20240912 | 123300 | 2575392690 | 10260 | 10250 | 10260 | 10250 | 641 |
| 441 | 20240912 | 123200 | 2568821970 | 10260 | 10290 | 10290 | 10260 | 1190 |
| 442 | 20240912 | 123100 | 2556600270 | 10300 | 10290 | 10300 | 10290 | 314 |
| 443 | 20240912 | 123000 | 2553366130 | 10280 | 10270 | 10290 | 10270 | 227 |
| 444 | 20240912 | 122900 | 2551033980 | 10280 | 10280 | 10300 | 10280 | 274 |
| 445 | 20240912 | 122800 | 2548216460 | 10280 | 10250 | 10310 | 10250 | 482 |
| 446 | 20240912 | 122700 | 2543260130 | 10230 | 10230 | 10250 | 10230 | 1715 |
| 447 | 20240912 | 122600 | 2525702410 | 10240 | 10240 | 10240 | 10240 | 148 |
| 448 | 20240912 | 122500 | 2524186890 | 10250 | 10260 | 10290 | 10230 | 1028 |
| 449 | 20240912 | 122400 | 2513651170 | 10260 | 10260 | 10280 | 10260 | 335 |
| 450 | 20240912 | 122300 | 2510211840 | 10270 | 10250 | 10270 | 10230 | 215 |
| 451 | 20240912 | 122200 | 2508011270 | 10270 | 10240 | 10280 | 10240 | 1466 |
| 452 | 20240912 | 122100 | 2492973690 | 10290 | 10240 | 10290 | 10240 | 255 |
| 453 | 20240912 | 122000 | 2490358540 | 10290 | 10290 | 10290 | 10230 | 593 |
| 454 | 20240912 | 121900 | 2484288370 | 10230 | 10250 | 10250 | 10230 | 502 |
| 455 | 20240912 | 121800 | 2479146930 | 10260 | 10300 | 10300 | 10260 | 503 |
| 456 | 20240912 | 121700 | 2473986110 | 10260 | 10270 | 10270 | 10260 | 332 |
| 457 | 20240912 | 121600 | 2470577770 | 10280 | 10290 | 10290 | 10280 | 619 |
| 458 | 20240912 | 121500 | 2464210030 | 10300 | 10310 | 10310 | 10300 | 167 |
| 459 | 20240912 | 121400 | 2462489290 | 10300 | 10300 | 10310 | 10290 | 498 |
| 460 | 20240912 | 121300 | 2457360850 | 10300 | 10270 | 10300 | 10270 | 562 |
| 461 | 20240912 | 121200 | 2451588150 | 10240 | 10240 | 10240 | 10240 | 941 |
| 462 | 20240912 | 121100 | 2441952310 | 10290 | 10290 | 10290 | 10290 | 444 |
| 463 | 20240912 | 121000 | 2437383550 | 10290 | 10290 | 10290 | 10290 | 32 |
| 464 | 20240912 | 120900 | 2437054270 | 10230 | 10250 | 10300 | 10230 | 737 |
| 465 | 20240912 | 120800 | 2429501640 | 10300 | 10290 | 10300 | 10260 | 621 |
| 466 | 20240912 | 120700 | 2423117270 | 10260 | 10270 | 10270 | 10260 | 177 |
| 467 | 20240912 | 120600 | 2421301240 | 10250 | 10270 | 10270 | 10250 | 734 |
| 468 | 20240912 | 120500 | 2413772400 | 10290 | 10260 | 10290 | 10240 | 1272 |
| 469 | 20240912 | 120400 | 2400736430 | 10270 | 10250 | 10270 | 10250 | 203 |
| 470 | 20240912 | 120300 | 2398655660 | 10230 | 10230 | 10230 | 10230 | 177 |
| 471 | 20240912 | 120200 | 2396844950 | 10230 | 10230 | 10230 | 10230 | 220 |
| 472 | 20240912 | 120100 | 2394594350 | 10230 | 10230 | 10230 | 10230 | 517 |
| 473 | 20240912 | 120000 | 2389305440 | 10270 | 10260 | 10280 | 10260 | 1364 |
| 474 | 20240912 | 115900 | 2375301880 | 10260 | 10270 | 10270 | 10220 | 344 |
| 475 | 20240912 | 115800 | 2371779410 | 10230 | 10260 | 10270 | 10230 | 842 |
| 476 | 20240912 | 115700 | 2363157890 | 10230 | 10230 | 10230 | 10230 | 0 |
| 477 | 20240912 | 115600 | 2363157890 | 10230 | 10260 | 10260 | 10230 | 571 |
| 478 | 20240912 | 115500 | 2357310010 | 10240 | 10220 | 10260 | 10220 | 597 |
| 479 | 20240912 | 115400 | 2351198920 | 10230 | 10250 | 10260 | 10220 | 927 |
| 480 | 20240912 | 115300 | 2341715320 | 10250 | 10230 | 10260 | 10220 | 961 |
| 481 | 20240912 | 115200 | 2331880960 | 10230 | 10230 | 10230 | 10230 | 335 |
| 482 | 20240912 | 115100 | 2328453910 | 10230 | 10230 | 10260 | 10230 | 631 |
| 483 | 20240912 | 115000 | 2321997850 | 10250 | 10260 | 10260 | 10230 | 197 |
| 484 | 20240912 | 114900 | 2319979340 | 10260 | 10250 | 10260 | 10230 | 5907 |
| 485 | 20240912 | 114800 | 2259473130 | 10260 | 10260 | 10260 | 10260 | 220 |
| 486 | 20240912 | 114700 | 2257215930 | 10260 | 10270 | 10270 | 10260 | 622 |
| 487 | 20240912 | 114600 | 2250834160 | 10270 | 10270 | 10270 | 10270 | 691 |
| 488 | 20240912 | 114500 | 2243737590 | 10270 | 10270 | 10270 | 10270 | 707 |
| 489 | 20240912 | 114400 | 2236476700 | 10280 | 10280 | 10280 | 10280 | 301 |
| 490 | 20240912 | 114300 | 2233382420 | 10280 | 10280 | 10280 | 10280 | 0 |
| 491 | 20240912 | 114200 | 2233382420 | 10280 | 10290 | 10290 | 10280 | 1280 |
| 492 | 20240912 | 114100 | 2220217990 | 10290 | 10310 | 10310 | 10290 | 310 |
| 493 | 20240912 | 114000 | 2217026920 | 10310 | 10310 | 10310 | 10310 | 541 |
| 494 | 20240912 | 113900 | 2211449210 | 10320 | 10320 | 10320 | 10320 | 672 |
| 495 | 20240912 | 113800 | 2204514170 | 10320 | 10340 | 10340 | 10320 | 508 |
| 496 | 20240912 | 113700 | 2199269110 | 10350 | 10360 | 10360 | 10350 | 520 |
| 497 | 20240912 | 113600 | 2193887010 | 10360 | 10360 | 10370 | 10360 | 247 |
| 498 | 20240912 | 113500 | 2191327990 | 10360 | 10360 | 10360 | 10360 | 475 |
| 499 | 20240912 | 113400 | 2186406990 | 10400 | 10380 | 10400 | 10370 | 3801 |
| 500 | 20240912 | 113300 | 2146954760 | 10380 | 10400 | 10400 | 10380 | 2404 |
| 501 | 20240912 | 113200 | 2121967230 | 10400 | 10420 | 10420 | 10400 | 2453 |
| 502 | 20240912 | 113100 | 2096439460 | 10420 | 10430 | 10430 | 10410 | 888 |
| 503 | 20240912 | 113000 | 2087186040 | 10430 | 10430 | 10430 | 10430 | 32 |
| 504 | 20240912 | 112900 | 2086852280 | 10420 | 10440 | 10440 | 10420 | 795 |
| 505 | 20240912 | 112800 | 2078557020 | 10430 | 10460 | 10460 | 10430 | 918 |
| 506 | 20240912 | 112700 | 2068974680 | 10450 | 10430 | 10460 | 10430 | 307 |
| 507 | 20240912 | 112600 | 2065769740 | 10460 | 10420 | 10460 | 10420 | 704 |
| 508 | 20240912 | 112500 | 2058413980 | 10410 | 10410 | 10450 | 10410 | 1909 |
| 509 | 20240912 | 112400 | 2038503810 | 10440 | 10460 | 10460 | 10440 | 1800 |
| 510 | 20240912 | 112300 | 2019691810 | 10470 | 10470 | 10470 | 10470 | 203 |
| 511 | 20240912 | 112200 | 2017566400 | 10450 | 10420 | 10480 | 10420 | 664 |
| 512 | 20240912 | 112100 | 2010629630 | 10440 | 10460 | 10490 | 10420 | 3846 |
| 513 | 20240912 | 112000 | 1970423980 | 10460 | 10460 | 10460 | 10460 | 644 |
| 514 | 20240912 | 111900 | 1963687740 | 10420 | 10420 | 10420 | 10420 | 530 |
| 515 | 20240912 | 111800 | 1958165140 | 10420 | 10460 | 10480 | 10420 | 1280 |
| 516 | 20240912 | 111700 | 1944784320 | 10460 | 10460 | 10460 | 10460 | 21 |
| 517 | 20240912 | 111600 | 1944564660 | 10450 | 10410 | 10460 | 10410 | 416 |
| 518 | 20240912 | 111500 | 1940232340 | 10410 | 10420 | 10420 | 10410 | 1341 |
| 519 | 20240912 | 111400 | 1926260130 | 10420 | 10480 | 10480 | 10420 | 392 |
| 520 | 20240912 | 111300 | 1922168190 | 10490 | 10440 | 10500 | 10440 | 3841 |
| 521 | 20240912 | 111200 | 1881879290 | 10440 | 10430 | 10470 | 10430 | 1933 |
| 522 | 20240912 | 111100 | 1861695770 | 10430 | 10430 | 10430 | 10380 | 720 |
| 523 | 20240912 | 111000 | 1854208390 | 10400 | 10400 | 10400 | 10400 | 306 |
| 524 | 20240912 | 110900 | 1851025990 | 10380 | 10430 | 10430 | 10380 | 241 |
| 525 | 20240912 | 110800 | 1848521210 | 10400 | 10440 | 10440 | 10380 | 1290 |
| 526 | 20240912 | 110700 | 1835116230 | 10460 | 10390 | 10460 | 10390 | 384 |
| 527 | 20240912 | 110600 | 1831111910 | 10400 | 10420 | 10420 | 10400 | 2200 |
| 528 | 20240912 | 110500 | 1808226510 | 10400 | 10370 | 10460 | 10370 | 4032 |
| 529 | 20240912 | 110400 | 1766134700 | 10370 | 10370 | 10370 | 10370 | 452 |
| 530 | 20240912 | 110300 | 1761447460 | 10400 | 10390 | 10400 | 10390 | 1283 |
| 531 | 20240912 | 110200 | 1748108680 | 10350 | 10350 | 10350 | 10350 | 420 |
| 532 | 20240912 | 110100 | 1743761680 | 10380 | 10330 | 10380 | 10330 | 400 |
| 533 | 20240912 | 110000 | 1739612290 | 10330 | 10330 | 10360 | 10330 | 766 |
| 534 | 20240912 | 105900 | 1731695650 | 10330 | 10330 | 10330 | 10330 | 70 |
| 535 | 20240912 | 105800 | 1730972550 | 10310 | 10320 | 10320 | 10300 | 1521 |
| 536 | 20240912 | 105700 | 1715291590 | 10320 | 10340 | 10340 | 10320 | 451 |
| 537 | 20240912 | 105600 | 1710628450 | 10290 | 10290 | 10290 | 10290 | 0 |
| 538 | 20240912 | 105500 | 1710628450 | 10290 | 10280 | 10360 | 10280 | 692 |
| 539 | 20240912 | 105400 | 1703502100 | 10280 | 10290 | 10380 | 10280 | 765 |
| 540 | 20240912 | 105300 | 1695614240 | 10290 | 10260 | 10290 | 10260 | 478 |
| 541 | 20240912 | 105200 | 1690707000 | 10260 | 10280 | 10280 | 10260 | 266 |
| 542 | 20240912 | 105100 | 1687977820 | 10260 | 10250 | 10280 | 10250 | 1346 |
| 543 | 20240912 | 105000 | 1674162330 | 10250 | 10250 | 10250 | 10250 | 414 |
| 544 | 20240912 | 104900 | 1669918830 | 10260 | 10250 | 10260 | 10250 | 377 |
| 545 | 20240912 | 104800 | 1666052580 | 10240 | 10280 | 10280 | 10240 | 1254 |
| 546 | 20240912 | 104700 | 1653190090 | 10280 | 10290 | 10290 | 10280 | 130 |
| 547 | 20240912 | 104600 | 1651852710 | 10300 | 10310 | 10310 | 10300 | 618 |
| 548 | 20240912 | 104500 | 1645482890 | 10290 | 10320 | 10320 | 10290 | 886 |
| 549 | 20240912 | 104400 | 1636351170 | 10310 | 10310 | 10310 | 10310 | 581 |
| 550 | 20240912 | 104300 | 1630361060 | 10310 | 10280 | 10310 | 10230 | 859 |
| 551 | 20240912 | 104200 | 1621531950 | 10220 | 10220 | 10220 | 10220 | 177 |
| 552 | 20240912 | 104100 | 1619723010 | 10220 | 10220 | 10260 | 10220 | 5726 |
| 553 | 20240912 | 104000 | 1561046930 | 10210 | 10210 | 10220 | 10200 | 1578 |
| 554 | 20240912 | 103900 | 1544927900 | 10190 | 10190 | 10190 | 10190 | 3 |
| 555 | 20240912 | 103800 | 1544897330 | 10170 | 10180 | 10180 | 10170 | 1529 |
| 556 | 20240912 | 103700 | 1529345630 | 10210 | 10170 | 10210 | 10170 | 35 |
| 557 | 20240912 | 103600 | 1528988810 | 10200 | 10200 | 10200 | 10200 | 11 |
| 558 | 20240912 | 103500 | 1528876610 | 10160 | 10180 | 10180 | 10160 | 1853 |
| 559 | 20240912 | 103400 | 1510028930 | 10170 | 10170 | 10170 | 10170 | 265 |
| 560 | 20240912 | 103300 | 1507333880 | 10180 | 10190 | 10200 | 10180 | 389 |
| 561 | 20240912 | 103200 | 1503369910 | 10170 | 10170 | 10170 | 10170 | 202 |
| 562 | 20240912 | 103100 | 1501315570 | 10170 | 10170 | 10210 | 10170 | 997 |
| 563 | 20240912 | 103000 | 1491175710 | 10180 | 10200 | 10200 | 10180 | 2254 |
| 564 | 20240912 | 102900 | 1468217680 | 10200 | 10200 | 10200 | 10190 | 1946 |
| 565 | 20240912 | 102800 | 1448369740 | 10200 | 10200 | 10200 | 10200 | 252 |
| 566 | 20240912 | 102700 | 1445799340 | 10200 | 10230 | 10230 | 10200 | 1115 |
| 567 | 20240912 | 102600 | 1434422680 | 10200 | 10200 | 10200 | 10200 | 176 |
| 568 | 20240912 | 102500 | 1432627480 | 10200 | 10210 | 10210 | 10200 | 525 |
| 569 | 20240912 | 102400 | 1427269250 | 10190 | 10200 | 10200 | 10190 | 972 |
| 570 | 20240912 | 102300 | 1417361920 | 10220 | 10240 | 10240 | 10200 | 1154 |
| 571 | 20240912 | 102200 | 1405573500 | 10210 | 10200 | 10210 | 10180 | 1524 |
| 572 | 20240912 | 102100 | 1390028800 | 10200 | 10140 | 10200 | 10140 | 2984 |
| 573 | 20240912 | 102000 | 1359679130 | 10130 | 10150 | 10150 | 10130 | 1310 |
| 574 | 20240912 | 101900 | 1346397630 | 10160 | 10160 | 10160 | 10150 | 2711 |
| 575 | 20240912 | 101800 | 1318859680 | 10170 | 10190 | 10190 | 10170 | 4727 |
| 576 | 20240912 | 101700 | 1270757780 | 10190 | 10230 | 10260 | 10180 | 12965 |
| 577 | 20240912 | 101600 | 1138451110 | 10240 | 10270 | 10270 | 10240 | 3789 |
| 578 | 20240912 | 101500 | 1099613010 | 10270 | 10270 | 10270 | 10260 | 445 |
| 579 | 20240912 | 101400 | 1095044860 | 10270 | 10270 | 10270 | 10270 | 247 |
| 580 | 20240912 | 101300 | 1092508170 | 10270 | 10270 | 10270 | 10270 | 176 |
| 581 | 20240912 | 101200 | 1090700650 | 10270 | 10260 | 10270 | 10260 | 714 |
| 582 | 20240912 | 101100 | 1083368560 | 10250 | 10260 | 10260 | 10250 | 1466 |
| 583 | 20240912 | 101000 | 1068335680 | 10260 | 10290 | 10290 | 10250 | 3983 |
| 584 | 20240912 | 100900 | 1027446560 | 10300 | 10300 | 10300 | 10300 | 30 |
| 585 | 20240912 | 100800 | 1027137560 | 10290 | 10300 | 10320 | 10290 | 2156 |
| 586 | 20240912 | 100700 | 1004934430 | 10300 | 10290 | 10300 | 10280 | 724 |
| 587 | 20240912 | 100600 | 997487400 | 10300 | 10320 | 10320 | 10300 | 1927 |
| 588 | 20240912 | 100500 | 977631540 | 10320 | 10300 | 10320 | 10300 | 473 |
| 589 | 20240912 | 100400 | 972757210 | 10310 | 10370 | 10370 | 10310 | 2963 |
| 590 | 20240912 | 100300 | 942150820 | 10370 | 10410 | 10410 | 10370 | 1648 |
| 591 | 20240912 | 100200 | 925035000 | 10390 | 10400 | 10400 | 10390 | 628 |
| 592 | 20240912 | 100100 | 918506690 | 10400 | 10420 | 10420 | 10390 | 4940 |
| 593 | 20240912 | 100000 | 867117030 | 10440 | 10430 | 10440 | 10410 | 7231 |
| 594 | 20240912 | 095900 | 791726190 | 10430 | 10450 | 10450 | 10430 | 3584 |
| 595 | 20240912 | 095800 | 754310460 | 10460 | 10470 | 10470 | 10460 | 1258 |
| 596 | 20240912 | 095700 | 741151180 | 10470 | 10520 | 10520 | 10470 | 5575 |
| 597 | 20240912 | 095600 | 682728530 | 10500 | 10500 | 10500 | 10500 | 20 |
| 598 | 20240912 | 095500 | 682518530 | 10490 | 10520 | 10520 | 10490 | 2201 |
| 599 | 20240912 | 095400 | 659397380 | 10510 | 10510 | 10510 | 10510 | 203 |
| 600 | 20240912 | 095300 | 657263850 | 10510 | 10500 | 10530 | 10500 | 965 |
| 601 | 20240912 | 095200 | 647127980 | 10500 | 10530 | 10530 | 10500 | 1448 |
| 602 | 20240912 | 095100 | 631914130 | 10530 | 10560 | 10560 | 10530 | 833 |
| 603 | 20240912 | 095000 | 623142340 | 10530 | 10590 | 10590 | 10530 | 1732 |
| 604 | 20240912 | 094900 | 604847560 | 10580 | 10590 | 10590 | 10580 | 365 |
| 605 | 20240912 | 094800 | 600982220 | 10600 | 10590 | 10600 | 10590 | 426 |
| 606 | 20240912 | 094700 | 596466880 | 10610 | 10580 | 10610 | 10580 | 2962 |
| 607 | 20240912 | 094600 | 565069910 | 10560 | 10590 | 10590 | 10550 | 1014 |
| 608 | 20240912 | 094500 | 554339000 | 10580 | 10540 | 10580 | 10530 | 1792 |
| 609 | 20240912 | 094400 | 535431790 | 10530 | 10530 | 10530 | 10520 | 517 |
| 610 | 20240912 | 094300 | 529990320 | 10540 | 10550 | 10550 | 10530 | 1099 |
| 611 | 20240912 | 094200 | 518407150 | 10550 | 10550 | 10550 | 10550 | 0 |
| 612 | 20240912 | 094100 | 518407150 | 10550 | 10550 | 10550 | 10550 | 221 |
| 613 | 20240912 | 094000 | 516075600 | 10520 | 10520 | 10550 | 10500 | 790 |
| 614 | 20240912 | 093900 | 507767390 | 10520 | 10520 | 10520 | 10520 | 184 |
| 615 | 20240912 | 093800 | 505831710 | 10490 | 10490 | 10490 | 10490 | 0 |
| 616 | 20240912 | 093700 | 505831710 | 10490 | 10490 | 10490 | 10490 | 202 |
| 617 | 20240912 | 093600 | 503712730 | 10490 | 10490 | 10490 | 10490 | 231 |
| 618 | 20240912 | 093500 | 501289540 | 10490 | 10570 | 10570 | 10490 | 1292 |
| 619 | 20240912 | 093400 | 487701790 | 10550 | 10550 | 10550 | 10550 | 0 |
| 620 | 20240912 | 093300 | 487701790 | 10550 | 10530 | 10550 | 10530 | 173 |
| 621 | 20240912 | 093200 | 485877680 | 10540 | 10540 | 10540 | 10540 | 66 |
| 622 | 20240912 | 093100 | 485182040 | 10550 | 10550 | 10550 | 10550 | 225 |
| 623 | 20240912 | 093000 | 482808290 | 10550 | 10550 | 10550 | 10550 | 405 |
| 624 | 20240912 | 092900 | 478535540 | 10540 | 10560 | 10590 | 10540 | 932 |
| 625 | 20240912 | 092800 | 468691740 | 10570 | 10570 | 10570 | 10570 | 0 |
| 626 | 20240912 | 092700 | 468691740 | 10570 | 10580 | 10580 | 10570 | 1125 |
| 627 | 20240912 | 092600 | 456799240 | 10580 | 10580 | 10580 | 10580 | 75 |
| 628 | 20240912 | 092500 | 456005740 | 10610 | 10600 | 10610 | 10590 | 1271 |
| 629 | 20240912 | 092400 | 442532640 | 10600 | 10600 | 10620 | 10600 | 2602 |
| 630 | 20240912 | 092300 | 414922630 | 10570 | 10600 | 10600 | 10570 | 103 |
| 631 | 20240912 | 092200 | 413833650 | 10600 | 10550 | 10600 | 10550 | 256 |
| 632 | 20240912 | 092100 | 411120740 | 10560 | 10590 | 10590 | 10560 | 259 |
| 633 | 20240912 | 092000 | 408382700 | 10600 | 10540 | 10600 | 10510 | 318 |
| 634 | 20240912 | 091900 | 405031630 | 10500 | 10540 | 10540 | 10500 | 217 |
| 635 | 20240912 | 091800 | 402746930 | 10550 | 10600 | 10600 | 10550 | 1907 |
| 636 | 20240912 | 091700 | 382570410 | 10630 | 10630 | 10630 | 10630 | 101 |
| 637 | 20240912 | 091600 | 381496780 | 10600 | 10600 | 10630 | 10600 | 615 |
| 638 | 20240912 | 091500 | 374975860 | 10630 | 10630 | 10630 | 10630 | 374 |
| 639 | 20240912 | 091400 | 371000240 | 10640 | 10640 | 10640 | 10640 | 600 |
| 640 | 20240912 | 091300 | 364616240 | 10640 | 10640 | 10640 | 10640 | 87 |
| 641 | 20240912 | 091200 | 363690560 | 10640 | 10620 | 10660 | 10620 | 3392 |
| 642 | 20240912 | 091100 | 327619360 | 10590 | 10610 | 10620 | 10590 | 499 |
| 643 | 20240912 | 091000 | 322324370 | 10610 | 10610 | 10610 | 10560 | 808 |
| 644 | 20240912 | 090900 | 313752940 | 10620 | 10620 | 10620 | 10620 | 491 |
| 645 | 20240912 | 090800 | 308538520 | 10610 | 10600 | 10610 | 10580 | 451 |
| 646 | 20240912 | 090700 | 303757330 | 10600 | 10660 | 10680 | 10550 | 6879 |
| 647 | 20240912 | 090600 | 230930150 | 10660 | 10660 | 10680 | 10600 | 4905 |
| 648 | 20240912 | 090500 | 178823730 | 10610 | 10650 | 10680 | 10590 | 3269 |
| 649 | 20240912 | 090400 | 144085470 | 10660 | 10610 | 10660 | 10610 | 3731 |
| 650 | 20240912 | 090300 | 104376380 | 10630 | 10540 | 10630 | 10540 | 3867 |
| 651 | 20240912 | 090200 | 63420640 | 10540 | 10540 | 10550 | 10540 | 647 |
| 652 | 20240912 | 090100 | 56600820 | 10570 | 10390 | 10570 | 10390 | 4179 |
| 653 | 20240912 | 090000 | 12739390 | 10430 | 10260 | 10430 | 10260 | 1236 |