34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 195100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 3 | 20240913 | 195000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240913 | 194900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240913 | 194800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240913 | 194700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240913 | 194600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240913 | 194500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240913 | 194400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240913 | 194300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240913 | 194200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240913 | 194100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240913 | 194000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240913 | 193900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240913 | 193800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240913 | 193700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240913 | 193600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240913 | 193500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240913 | 193400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240913 | 193300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240913 | 193200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240913 | 193100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240913 | 193000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240913 | 192900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240913 | 192800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240913 | 192700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240913 | 192600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240913 | 192500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240913 | 192400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240913 | 192300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240913 | 192200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240913 | 192100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 33 | 20240913 | 192000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240913 | 191900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240913 | 191800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240913 | 191700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240913 | 191600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240913 | 191500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240913 | 191400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240913 | 191300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240913 | 191200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240913 | 191100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240913 | 191000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240913 | 190900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240913 | 190800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240913 | 190700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240913 | 190600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240913 | 190500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240913 | 190400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240913 | 190300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240913 | 190200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240913 | 190100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240913 | 190000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240913 | 185900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240913 | 185800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240913 | 185700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240913 | 185600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240913 | 185500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240913 | 185400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240913 | 185300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240913 | 185200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240913 | 185100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 63 | 20240913 | 185000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240913 | 184900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240913 | 184800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240913 | 184700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240913 | 184600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240913 | 184500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240913 | 184400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240913 | 184300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240913 | 184200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240913 | 184100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240913 | 184000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240913 | 183900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240913 | 183800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240913 | 183700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240913 | 183600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240913 | 183500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240913 | 183400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240913 | 183300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240913 | 183200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240913 | 183100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240913 | 183000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240913 | 182900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240913 | 182800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240913 | 182700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240913 | 182600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240913 | 182500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240913 | 182400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240913 | 182300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240913 | 182200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240913 | 182100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 93 | 20240913 | 182000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240913 | 181900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240913 | 181800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240913 | 181700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240913 | 181600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240913 | 181500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240913 | 181400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240913 | 181300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240913 | 181200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240913 | 181100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240913 | 181000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240913 | 180900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240913 | 180800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240913 | 180700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240913 | 180600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240913 | 180500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240913 | 180400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240913 | 180300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240913 | 180200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240913 | 180100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240913 | 180000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240913 | 175900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240913 | 175800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240913 | 175700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240913 | 175600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240913 | 175500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240913 | 175400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240913 | 175300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240913 | 175200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240913 | 175100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 123 | 20240913 | 175000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240913 | 174900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240913 | 174800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240913 | 174700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240913 | 174600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240913 | 174500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240913 | 174400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240913 | 174300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240913 | 174200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240913 | 174100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240913 | 174000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240913 | 173900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240913 | 173800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240913 | 173700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240913 | 173600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240913 | 173500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240913 | 173400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240913 | 173300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240913 | 173200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240913 | 173100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240913 | 173000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240913 | 172900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240913 | 172800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240913 | 172700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240913 | 172600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240913 | 172500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240913 | 172400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240913 | 172300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240913 | 172200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240913 | 172100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 153 | 20240913 | 172000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240913 | 171900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240913 | 171800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240913 | 171700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240913 | 171600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240913 | 171500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240913 | 171400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240913 | 171300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240913 | 171200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240913 | 171100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240913 | 171000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240913 | 170900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240913 | 170800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240913 | 170700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240913 | 170600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240913 | 170500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240913 | 170400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240913 | 170300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240913 | 170200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240913 | 170100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240913 | 170000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240913 | 165900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240913 | 165800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240913 | 165700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240913 | 165600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240913 | 165500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240913 | 165400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240913 | 165300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240913 | 165200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240913 | 165100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 183 | 20240913 | 165000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240913 | 164900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240913 | 164800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240913 | 164700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240913 | 164600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240913 | 164500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240913 | 164400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240913 | 164300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240913 | 164200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240913 | 164100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240913 | 164000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240913 | 163900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240913 | 163800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20240913 | 163700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20240913 | 163600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20240913 | 163500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20240913 | 163400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20240913 | 163300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20240913 | 163200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20240913 | 163100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20240913 | 163000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20240913 | 162900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20240913 | 162800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20240913 | 162700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20240913 | 162600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20240913 | 162500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20240913 | 162400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20240913 | 162300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20240913 | 162200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20240913 | 162100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 213 | 20240913 | 162000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20240913 | 161900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20240913 | 161800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20240913 | 161700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20240913 | 161600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20240913 | 161500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20240913 | 161400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20240913 | 161300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20240913 | 161200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20240913 | 161100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20240913 | 161000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20240913 | 160900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20240913 | 160800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20240913 | 160700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20240913 | 160600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20240913 | 160500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20240913 | 160400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20240913 | 160300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240913 | 160200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240913 | 160100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240913 | 160000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240913 | 155900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240913 | 155800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240913 | 155700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240913 | 155600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240913 | 155500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240913 | 155400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240913 | 155300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20240913 | 155200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20240913 | 155100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 243 | 20240913 | 155000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20240913 | 154900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20240913 | 154800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20240913 | 154700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20240913 | 154600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20240913 | 154500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20240913 | 154400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20240913 | 154300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20240913 | 154200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20240913 | 154100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20240913 | 154000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20240913 | 153900 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20240913 | 153800 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20240913 | 153700 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20240913 | 153600 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20240913 | 153500 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20240913 | 153400 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20240913 | 153300 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20240913 | 153200 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20240913 | 153100 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20240913 | 153000 | 3280678110 | 10180 | 10180 | 10180 | 10180 | 6482 |
| 264 | 20240913 | 152900 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20240913 | 152800 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20240913 | 152700 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20240913 | 152600 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20240913 | 152500 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20240913 | 152400 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20240913 | 152300 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20240913 | 152200 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20240913 | 152100 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 273 | 20240913 | 152000 | 3214691350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20240913 | 151900 | 3214691350 | 10180 | 10170 | 10180 | 10170 | 123 |
| 275 | 20240913 | 151800 | 3213439820 | 10180 | 10190 | 10200 | 10160 | 982 |
| 276 | 20240913 | 151700 | 3203455730 | 10190 | 10200 | 10200 | 10180 | 351 |
| 277 | 20240913 | 151600 | 3199880470 | 10200 | 10190 | 10200 | 10190 | 623 |
| 278 | 20240913 | 151500 | 3193531870 | 10200 | 10190 | 10210 | 10190 | 3200 |
| 279 | 20240913 | 151400 | 3160914000 | 10180 | 10180 | 10180 | 10180 | 646 |
| 280 | 20240913 | 151300 | 3154337720 | 10180 | 10190 | 10190 | 10180 | 1112 |
| 281 | 20240913 | 151200 | 3143017230 | 10190 | 10180 | 10190 | 10180 | 440 |
| 282 | 20240913 | 151100 | 3138537810 | 10180 | 10190 | 10190 | 10180 | 826 |
| 283 | 20240913 | 151000 | 3130126830 | 10190 | 10190 | 10190 | 10170 | 134 |
| 284 | 20240913 | 150900 | 3128763360 | 10190 | 10180 | 10190 | 10170 | 1121 |
| 285 | 20240913 | 150800 | 3117345500 | 10180 | 10190 | 10190 | 10180 | 54 |
| 286 | 20240913 | 150700 | 3116795770 | 10180 | 10170 | 10190 | 10170 | 187 |
| 287 | 20240913 | 150600 | 3114893690 | 10170 | 10180 | 10190 | 10170 | 412 |
| 288 | 20240913 | 150500 | 3110700900 | 10180 | 10180 | 10180 | 10140 | 551 |
| 289 | 20240913 | 150400 | 3105104160 | 10180 | 10180 | 10190 | 10180 | 185 |
| 290 | 20240913 | 150300 | 3103220620 | 10180 | 10190 | 10190 | 10180 | 155 |
| 291 | 20240913 | 150200 | 3101642470 | 10190 | 10180 | 10190 | 10180 | 154 |
| 292 | 20240913 | 150100 | 3100074030 | 10190 | 10180 | 10190 | 10180 | 944 |
| 293 | 20240913 | 150000 | 3090461670 | 10190 | 10180 | 10190 | 10180 | 322 |
| 294 | 20240913 | 145900 | 3087182900 | 10180 | 10180 | 10180 | 10170 | 135 |
| 295 | 20240913 | 145800 | 3085808760 | 10180 | 10180 | 10180 | 10180 | 56 |
| 296 | 20240913 | 145700 | 3085238680 | 10180 | 10180 | 10180 | 10180 | 17 |
| 297 | 20240913 | 145600 | 3085065620 | 10180 | 10190 | 10190 | 10180 | 47 |
| 298 | 20240913 | 145500 | 3084587150 | 10180 | 10190 | 10190 | 10180 | 694 |
| 299 | 20240913 | 145400 | 3077517290 | 10190 | 10190 | 10190 | 10180 | 46 |
| 300 | 20240913 | 145300 | 3077048680 | 10190 | 10180 | 10190 | 10180 | 294 |
| 301 | 20240913 | 145200 | 3074055420 | 10180 | 10180 | 10190 | 10180 | 1109 |
| 302 | 20240913 | 145100 | 3062765770 | 10170 | 10190 | 10190 | 10170 | 45 |
| 303 | 20240913 | 145000 | 3062307730 | 10190 | 10180 | 10190 | 10180 | 45 |
| 304 | 20240913 | 144900 | 3061849390 | 10190 | 10190 | 10190 | 10180 | 291 |
| 305 | 20240913 | 144800 | 3058885550 | 10190 | 10190 | 10190 | 10190 | 127 |
| 306 | 20240913 | 144700 | 3057591420 | 10190 | 10190 | 10190 | 10180 | 92 |
| 307 | 20240913 | 144600 | 3056654530 | 10190 | 10180 | 10190 | 10180 | 733 |
| 308 | 20240913 | 144500 | 3049191780 | 10180 | 10180 | 10180 | 10180 | 30 |
| 309 | 20240913 | 144400 | 3048886380 | 10180 | 10180 | 10190 | 10180 | 1642 |
| 310 | 20240913 | 144300 | 3032169660 | 10180 | 10180 | 10180 | 10180 | 54 |
| 311 | 20240913 | 144200 | 3031619940 | 10170 | 10170 | 10170 | 10170 | 7 |
| 312 | 20240913 | 144100 | 3031548750 | 10170 | 10180 | 10180 | 10170 | 138 |
| 313 | 20240913 | 144000 | 3030145210 | 10180 | 10180 | 10180 | 10180 | 23 |
| 314 | 20240913 | 143900 | 3029911070 | 10180 | 10170 | 10180 | 10160 | 515 |
| 315 | 20240913 | 143800 | 3024675410 | 10180 | 10170 | 10180 | 10170 | 150 |
| 316 | 20240913 | 143700 | 3023149410 | 10170 | 10180 | 10180 | 10170 | 18 |
| 317 | 20240913 | 143600 | 3022966200 | 10180 | 10180 | 10180 | 10180 | 10 |
| 318 | 20240913 | 143500 | 3022864400 | 10180 | 10180 | 10180 | 10180 | 35 |
| 319 | 20240913 | 143400 | 3022508100 | 10180 | 10180 | 10180 | 10180 | 2 |
| 320 | 20240913 | 143300 | 3022487740 | 10180 | 10190 | 10190 | 10180 | 4 |
| 321 | 20240913 | 143200 | 3022446990 | 10160 | 10170 | 10170 | 10160 | 107 |
| 322 | 20240913 | 143100 | 3021359790 | 10170 | 10170 | 10170 | 10170 | 4 |
| 323 | 20240913 | 143000 | 3021319110 | 10170 | 10170 | 10170 | 10170 | 127 |
| 324 | 20240913 | 142900 | 3020027520 | 10170 | 10180 | 10180 | 10170 | 513 |
| 325 | 20240913 | 142800 | 3014810220 | 10180 | 10190 | 10190 | 10180 | 230 |
| 326 | 20240913 | 142700 | 3012468720 | 10190 | 10170 | 10190 | 10140 | 2326 |
| 327 | 20240913 | 142600 | 2988796550 | 10170 | 10180 | 10180 | 10160 | 409 |
| 328 | 20240913 | 142500 | 2984637350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20240913 | 142400 | 2984637350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20240913 | 142300 | 2984637350 | 10180 | 10180 | 10180 | 10180 | 0 |
| 331 | 20240913 | 142200 | 2984637350 | 10180 | 10180 | 10180 | 10180 | 254 |
| 332 | 20240913 | 142100 | 2982051630 | 10180 | 10190 | 10190 | 10150 | 536 |
| 333 | 20240913 | 142000 | 2976599740 | 10180 | 10180 | 10180 | 10170 | 347 |
| 334 | 20240913 | 141900 | 2973067350 | 10180 | 10170 | 10180 | 10160 | 625 |
| 335 | 20240913 | 141800 | 2966715270 | 10170 | 10190 | 10190 | 10170 | 278 |
| 336 | 20240913 | 141700 | 2963887220 | 10190 | 10190 | 10190 | 10180 | 167 |
| 337 | 20240913 | 141600 | 2962186840 | 10180 | 10180 | 10190 | 10170 | 551 |
| 338 | 20240913 | 141500 | 2956577640 | 10180 | 10170 | 10180 | 10170 | 304 |
| 339 | 20240913 | 141400 | 2953485890 | 10170 | 10160 | 10170 | 10160 | 182 |
| 340 | 20240913 | 141300 | 2951635440 | 10170 | 10170 | 10170 | 10160 | 215 |
| 341 | 20240913 | 141200 | 2949450890 | 10170 | 10160 | 10170 | 10160 | 293 |
| 342 | 20240913 | 141100 | 2946472450 | 10160 | 10150 | 10160 | 10150 | 298 |
| 343 | 20240913 | 141000 | 2943445100 | 10150 | 10140 | 10150 | 10130 | 1355 |
| 344 | 20240913 | 140900 | 2929697900 | 10140 | 10140 | 10140 | 10140 | 46 |
| 345 | 20240913 | 140800 | 2929231460 | 10140 | 10150 | 10150 | 10130 | 129 |
| 346 | 20240913 | 140700 | 2927924300 | 10150 | 10150 | 10150 | 10150 | 4 |
| 347 | 20240913 | 140600 | 2927883700 | 10150 | 10140 | 10150 | 10140 | 57 |
| 348 | 20240913 | 140500 | 2927305680 | 10140 | 10140 | 10140 | 10140 | 21 |
| 349 | 20240913 | 140400 | 2927092740 | 10130 | 10120 | 10130 | 10120 | 113 |
| 350 | 20240913 | 140300 | 2925948180 | 10130 | 10130 | 10130 | 10120 | 212 |
| 351 | 20240913 | 140200 | 2923801820 | 10130 | 10130 | 10130 | 10130 | 5 |
| 352 | 20240913 | 140100 | 2923751170 | 10140 | 10140 | 10140 | 10130 | 12 |
| 353 | 20240913 | 140000 | 2923629590 | 10140 | 10130 | 10140 | 10130 | 100 |
| 354 | 20240913 | 135900 | 2922615640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 355 | 20240913 | 135800 | 2922615640 | 10150 | 10150 | 10150 | 10150 | 0 |
| 356 | 20240913 | 135700 | 2922615640 | 10150 | 10140 | 10150 | 10140 | 902 |
| 357 | 20240913 | 135600 | 2913469350 | 10110 | 10140 | 10140 | 10110 | 236 |
| 358 | 20240913 | 135500 | 2911082590 | 10140 | 10120 | 10140 | 10120 | 122 |
| 359 | 20240913 | 135400 | 2909847930 | 10150 | 10110 | 10150 | 10110 | 3304 |
| 360 | 20240913 | 135300 | 2876375710 | 10110 | 10110 | 10110 | 10100 | 472 |
| 361 | 20240913 | 135200 | 2871607800 | 10110 | 10110 | 10110 | 10100 | 108 |
| 362 | 20240913 | 135100 | 2870515990 | 10100 | 10110 | 10110 | 10090 | 180 |
| 363 | 20240913 | 135000 | 2868699160 | 10110 | 10090 | 10110 | 10090 | 363 |
| 364 | 20240913 | 134900 | 2865033620 | 10090 | 10090 | 10090 | 10090 | 103 |
| 365 | 20240913 | 134800 | 2863994350 | 10090 | 10090 | 10090 | 10070 | 29 |
| 366 | 20240913 | 134700 | 2863701760 | 10090 | 10080 | 10100 | 10060 | 406 |
| 367 | 20240913 | 134600 | 2859615100 | 10100 | 10050 | 10100 | 10040 | 1418 |
| 368 | 20240913 | 134500 | 2845343310 | 10090 | 10070 | 10090 | 10060 | 355 |
| 369 | 20240913 | 134400 | 2841770620 | 10090 | 10090 | 10090 | 10090 | 10 |
| 370 | 20240913 | 134300 | 2841669720 | 10090 | 10090 | 10090 | 10070 | 38 |
| 371 | 20240913 | 134200 | 2841286900 | 10090 | 10080 | 10090 | 10060 | 147 |
| 372 | 20240913 | 134100 | 2839805030 | 10080 | 10070 | 10080 | 10070 | 51 |
| 373 | 20240913 | 134000 | 2839291430 | 10070 | 10050 | 10080 | 10050 | 15 |
| 374 | 20240913 | 133900 | 2839140540 | 10080 | 10060 | 10080 | 10040 | 388 |
| 375 | 20240913 | 133800 | 2835243140 | 10060 | 10070 | 10080 | 10060 | 422 |
| 376 | 20240913 | 133700 | 2830994500 | 10070 | 10060 | 10070 | 10060 | 69 |
| 377 | 20240913 | 133600 | 2830299710 | 10060 | 10050 | 10060 | 10050 | 393 |
| 378 | 20240913 | 133500 | 2826347670 | 10050 | 10050 | 10050 | 10040 | 63 |
| 379 | 20240913 | 133400 | 2825714660 | 10030 | 10040 | 10040 | 10030 | 401 |
| 380 | 20240913 | 133300 | 2821691820 | 10030 | 10030 | 10030 | 10030 | 62 |
| 381 | 20240913 | 133200 | 2821069960 | 10030 | 10050 | 10060 | 10030 | 869 |
| 382 | 20240913 | 133100 | 2812350910 | 10050 | 10050 | 10060 | 10040 | 194 |
| 383 | 20240913 | 133000 | 2810401300 | 10050 | 10050 | 10080 | 10050 | 176 |
| 384 | 20240913 | 132900 | 2808630240 | 10040 | 10040 | 10050 | 10030 | 941 |
| 385 | 20240913 | 132800 | 2799180730 | 10030 | 10040 | 10040 | 10020 | 564 |
| 386 | 20240913 | 132700 | 2793524290 | 10030 | 10020 | 10040 | 10020 | 354 |
| 387 | 20240913 | 132600 | 2789975650 | 10020 | 10010 | 10030 | 10010 | 244 |
| 388 | 20240913 | 132500 | 2787532970 | 10000 | 9990 | 10000 | 9990 | 127 |
| 389 | 20240913 | 132400 | 2786263150 | 9990 | 9980 | 9990 | 9980 | 7 |
| 390 | 20240913 | 132300 | 2786193270 | 9980 | 9960 | 9980 | 9960 | 41 |
| 391 | 20240913 | 132200 | 2785784240 | 9920 | 9920 | 9920 | 9920 | 0 |
| 392 | 20240913 | 132100 | 2785784240 | 9920 | 9940 | 9950 | 9920 | 10381 |
| 393 | 20240913 | 132000 | 2682754610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 394 | 20240913 | 131900 | 2682754610 | 9940 | 9940 | 9940 | 9940 | 0 |
| 395 | 20240913 | 131800 | 2682754610 | 9940 | 9950 | 9950 | 9940 | 80 |
| 396 | 20240913 | 131700 | 2681958910 | 9950 | 9950 | 9950 | 9950 | 100 |
| 397 | 20240913 | 131600 | 2680963910 | 9950 | 9950 | 9950 | 9950 | 15 |
| 398 | 20240913 | 131500 | 2680814660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 399 | 20240913 | 131400 | 2680814660 | 9900 | 9910 | 9910 | 9900 | 317 |
| 400 | 20240913 | 131300 | 2677674560 | 9900 | 9970 | 9970 | 9900 | 5881 |
| 401 | 20240913 | 131200 | 2619343120 | 9970 | 9970 | 9970 | 9970 | 0 |
| 402 | 20240913 | 131100 | 2619343120 | 9970 | 9970 | 9970 | 9970 | 100 |
| 403 | 20240913 | 131000 | 2618346120 | 10000 | 9960 | 10000 | 9960 | 599 |
| 404 | 20240913 | 130900 | 2612379810 | 9960 | 9930 | 9960 | 9930 | 792 |
| 405 | 20240913 | 130800 | 2604507290 | 9930 | 9920 | 9940 | 9920 | 1224 |
| 406 | 20240913 | 130700 | 2592363750 | 9900 | 9900 | 9900 | 9900 | 0 |
| 407 | 20240913 | 130600 | 2592363750 | 9900 | 9900 | 9910 | 9900 | 71 |
| 408 | 20240913 | 130500 | 2591660840 | 9900 | 9890 | 9900 | 9890 | 329 |
| 409 | 20240913 | 130400 | 2588405090 | 9880 | 9880 | 9880 | 9880 | 243 |
| 410 | 20240913 | 130300 | 2586004250 | 9860 | 9860 | 9860 | 9860 | 2 |
| 411 | 20240913 | 130200 | 2585984530 | 9890 | 9890 | 9890 | 9890 | 0 |
| 412 | 20240913 | 130100 | 2585984530 | 9890 | 9890 | 9890 | 9890 | 20 |
| 413 | 20240913 | 130000 | 2585786730 | 9850 | 9860 | 9860 | 9850 | 444 |
| 414 | 20240913 | 125900 | 2581412350 | 9860 | 9860 | 9860 | 9860 | 43 |
| 415 | 20240913 | 125800 | 2580988370 | 9860 | 9880 | 9880 | 9860 | 442 |
| 416 | 20240913 | 125700 | 2576626800 | 9950 | 9880 | 9950 | 9880 | 8 |
| 417 | 20240913 | 125600 | 2576547660 | 9880 | 9890 | 9900 | 9880 | 1113 |
| 418 | 20240913 | 125500 | 2565530200 | 9890 | 9870 | 9890 | 9870 | 409 |
| 419 | 20240913 | 125400 | 2561489300 | 9840 | 9840 | 9840 | 9840 | 3 |
| 420 | 20240913 | 125300 | 2561459780 | 9830 | 9850 | 9850 | 9830 | 2435 |
| 421 | 20240913 | 125200 | 2537479380 | 9850 | 9900 | 9910 | 9850 | 9278 |
| 422 | 20240913 | 125100 | 2445789560 | 9900 | 9920 | 9920 | 9900 | 304 |
| 423 | 20240913 | 125000 | 2442776440 | 9920 | 9930 | 9930 | 9920 | 248 |
| 424 | 20240913 | 124900 | 2440316080 | 9920 | 9940 | 9940 | 9920 | 2010 |
| 425 | 20240913 | 124800 | 2420349640 | 9950 | 9940 | 9950 | 9940 | 119 |
| 426 | 20240913 | 124700 | 2419166740 | 9940 | 9940 | 9940 | 9940 | 1592 |
| 427 | 20240913 | 124600 | 2403342260 | 9940 | 9940 | 9940 | 9940 | 50 |
| 428 | 20240913 | 124500 | 2402845260 | 9940 | 9950 | 9950 | 9940 | 113 |
| 429 | 20240913 | 124400 | 2401721040 | 9940 | 9950 | 9950 | 9940 | 1961 |
| 430 | 20240913 | 124300 | 2382209150 | 9950 | 9950 | 9950 | 9950 | 110 |
| 431 | 20240913 | 124200 | 2381114650 | 9940 | 9960 | 9960 | 9940 | 1618 |
| 432 | 20240913 | 124100 | 2365012390 | 9960 | 9950 | 9960 | 9950 | 9 |
| 433 | 20240913 | 124000 | 2364922790 | 9950 | 9950 | 9950 | 9950 | 101 |
| 434 | 20240913 | 123900 | 2363917840 | 9960 | 9990 | 9990 | 9960 | 3008 |
| 435 | 20240913 | 123800 | 2333946140 | 9990 | 9990 | 10030 | 9990 | 39 |
| 436 | 20240913 | 123700 | 2333556430 | 9990 | 9990 | 9990 | 9990 | 18 |
| 437 | 20240913 | 123600 | 2333376610 | 9990 | 10000 | 10000 | 9990 | 69 |
| 438 | 20240913 | 123500 | 2332686650 | 10000 | 10010 | 10010 | 10000 | 5013 |
| 439 | 20240913 | 123400 | 2282555890 | 10010 | 10010 | 10010 | 10010 | 16 |
| 440 | 20240913 | 123300 | 2282395730 | 10010 | 10020 | 10020 | 10010 | 616 |
| 441 | 20240913 | 123200 | 2276223570 | 10020 | 10010 | 10040 | 10010 | 25 |
| 442 | 20240913 | 123100 | 2275973020 | 10040 | 10010 | 10040 | 10010 | 15 |
| 443 | 20240913 | 123000 | 2275822570 | 10000 | 10000 | 10000 | 10000 | 1007 |
| 444 | 20240913 | 122900 | 2265752570 | 10010 | 10020 | 10020 | 10010 | 1004 |
| 445 | 20240913 | 122800 | 2255701320 | 10020 | 10030 | 10040 | 10020 | 26 |
| 446 | 20240913 | 122700 | 2255440520 | 10020 | 10010 | 10020 | 10010 | 11 |
| 447 | 20240913 | 122600 | 2255330360 | 10010 | 10010 | 10010 | 10010 | 16 |
| 448 | 20240913 | 122500 | 2255170200 | 10010 | 10010 | 10010 | 10010 | 13 |
| 449 | 20240913 | 122400 | 2255040070 | 10010 | 10010 | 10010 | 10010 | 211 |
| 450 | 20240913 | 122300 | 2252927960 | 10010 | 10010 | 10060 | 10010 | 208 |
| 451 | 20240913 | 122200 | 2250835880 | 10010 | 10010 | 10010 | 10010 | 3 |
| 452 | 20240913 | 122100 | 2250805850 | 10010 | 10010 | 10010 | 10010 | 12 |
| 453 | 20240913 | 122000 | 2250685730 | 10030 | 10010 | 10030 | 10010 | 322 |
| 454 | 20240913 | 121900 | 2247462430 | 10010 | 10030 | 10030 | 10010 | 71 |
| 455 | 20240913 | 121800 | 2246750360 | 10010 | 10010 | 10010 | 10010 | 14 |
| 456 | 20240913 | 121700 | 2246610220 | 10010 | 10020 | 10020 | 10010 | 60 |
| 457 | 20240913 | 121600 | 2246009120 | 10010 | 10010 | 10010 | 10010 | 24 |
| 458 | 20240913 | 121500 | 2245768880 | 10010 | 10020 | 10020 | 10010 | 53 |
| 459 | 20240913 | 121400 | 2245237850 | 10010 | 10010 | 10010 | 10010 | 8 |
| 460 | 20240913 | 121300 | 2245157770 | 10010 | 10020 | 10020 | 10010 | 411 |
| 461 | 20240913 | 121200 | 2241041650 | 10020 | 10030 | 10030 | 10010 | 600 |
| 462 | 20240913 | 121100 | 2235031530 | 10010 | 10030 | 10030 | 10010 | 105 |
| 463 | 20240913 | 121000 | 2233980440 | 10000 | 10010 | 10030 | 10000 | 700 |
| 464 | 20240913 | 120900 | 2226976280 | 10010 | 10010 | 10010 | 10010 | 111 |
| 465 | 20240913 | 120800 | 2225865170 | 10000 | 10020 | 10020 | 10000 | 1259 |
| 466 | 20240913 | 120700 | 2213262960 | 10020 | 10020 | 10020 | 10020 | 8 |
| 467 | 20240913 | 120600 | 2213182800 | 10030 | 10030 | 10030 | 10020 | 100 |
| 468 | 20240913 | 120500 | 2212179870 | 10020 | 10040 | 10060 | 10010 | 947 |
| 469 | 20240913 | 120400 | 2202693670 | 10040 | 10040 | 10040 | 10040 | 300 |
| 470 | 20240913 | 120300 | 2199681670 | 10040 | 10010 | 10040 | 10010 | 9 |
| 471 | 20240913 | 120200 | 2199591520 | 10040 | 10020 | 10040 | 10010 | 157 |
| 472 | 20240913 | 120100 | 2198016350 | 10010 | 10030 | 10030 | 10010 | 12 |
| 473 | 20240913 | 120000 | 2197896170 | 10030 | 10020 | 10040 | 10010 | 1116 |
| 474 | 20240913 | 115900 | 2186721660 | 10020 | 10060 | 10060 | 10020 | 21 |
| 475 | 20240913 | 115800 | 2186510800 | 10070 | 10030 | 10070 | 10020 | 229 |
| 476 | 20240913 | 115700 | 2184210940 | 10030 | 10040 | 10040 | 10010 | 18 |
| 477 | 20240913 | 115600 | 2184030400 | 10020 | 10020 | 10020 | 10010 | 483 |
| 478 | 20240913 | 115500 | 2179190820 | 10020 | 10020 | 10040 | 10010 | 1783 |
| 479 | 20240913 | 115400 | 2161316640 | 10020 | 10050 | 10050 | 10020 | 187 |
| 480 | 20240913 | 115300 | 2159440270 | 10060 | 10060 | 10110 | 10030 | 618 |
| 481 | 20240913 | 115200 | 2153223130 | 10050 | 10040 | 10120 | 10030 | 1515 |
| 482 | 20240913 | 115100 | 2138007530 | 10030 | 10050 | 10060 | 10030 | 4102 |
| 483 | 20240913 | 115000 | 2096809990 | 10050 | 10110 | 10110 | 10050 | 2212 |
| 484 | 20240913 | 114900 | 2074513110 | 10110 | 10110 | 10110 | 10110 | 146 |
| 485 | 20240913 | 114800 | 2073037050 | 10120 | 10140 | 10140 | 10110 | 744 |
| 486 | 20240913 | 114700 | 2065505600 | 10140 | 10140 | 10140 | 10140 | 8 |
| 487 | 20240913 | 114600 | 2065424480 | 10140 | 10140 | 10170 | 10140 | 27 |
| 488 | 20240913 | 114500 | 2065150100 | 10140 | 10140 | 10140 | 10140 | 26 |
| 489 | 20240913 | 114400 | 2064886460 | 10150 | 10160 | 10200 | 10150 | 1062 |
| 490 | 20240913 | 114300 | 2054106870 | 10200 | 10160 | 10200 | 10160 | 225 |
| 491 | 20240913 | 114200 | 2051812030 | 10160 | 10170 | 10170 | 10150 | 616 |
| 492 | 20240913 | 114100 | 2045553400 | 10160 | 10160 | 10160 | 10160 | 20 |
| 493 | 20240913 | 114000 | 2045350200 | 10160 | 10190 | 10190 | 10160 | 400 |
| 494 | 20240913 | 113900 | 2041280230 | 10190 | 10190 | 10190 | 10190 | 25 |
| 495 | 20240913 | 113800 | 2041025480 | 10200 | 10210 | 10220 | 10200 | 445 |
| 496 | 20240913 | 113700 | 2036482120 | 10210 | 10200 | 10210 | 10190 | 832 |
| 497 | 20240913 | 113600 | 2027997660 | 10210 | 10180 | 10220 | 10180 | 1520 |
| 498 | 20240913 | 113500 | 2012486920 | 10200 | 10150 | 10200 | 10150 | 3618 |
| 499 | 20240913 | 113400 | 1975652190 | 10140 | 10090 | 10140 | 10090 | 21 |
| 500 | 20240913 | 113300 | 1975439550 | 10140 | 10110 | 10140 | 10080 | 675 |
| 501 | 20240913 | 113200 | 1968609220 | 10100 | 10040 | 10100 | 10040 | 221 |
| 502 | 20240913 | 113100 | 1966382470 | 10030 | 10030 | 10030 | 10030 | 4 |
| 503 | 20240913 | 113000 | 1966342350 | 10030 | 10030 | 10030 | 10030 | 3 |
| 504 | 20240913 | 112900 | 1966312260 | 10040 | 10100 | 10100 | 10040 | 15 |
| 505 | 20240913 | 112800 | 1966161000 | 10030 | 10030 | 10120 | 10030 | 456 |
| 506 | 20240913 | 112700 | 1961585480 | 10030 | 10030 | 10030 | 10030 | 3 |
| 507 | 20240913 | 112600 | 1961555390 | 10010 | 10080 | 10080 | 10010 | 2230 |
| 508 | 20240913 | 112500 | 1939162660 | 10110 | 10110 | 10110 | 10080 | 351 |
| 509 | 20240913 | 112400 | 1935614170 | 10060 | 10080 | 10080 | 10060 | 2044 |
| 510 | 20240913 | 112300 | 1915019430 | 10080 | 10100 | 10100 | 10080 | 647 |
| 511 | 20240913 | 112200 | 1908484810 | 10100 | 10120 | 10120 | 10100 | 891 |
| 512 | 20240913 | 112100 | 1899475790 | 10120 | 10120 | 10120 | 10120 | 112 |
| 513 | 20240913 | 112000 | 1898342350 | 10120 | 10140 | 10140 | 10120 | 709 |
| 514 | 20240913 | 111900 | 1891153110 | 10140 | 10150 | 10150 | 10140 | 1765 |
| 515 | 20240913 | 111800 | 1873254590 | 10190 | 10190 | 10190 | 10140 | 297 |
| 516 | 20240913 | 111700 | 1870236130 | 10160 | 10150 | 10160 | 10150 | 611 |
| 517 | 20240913 | 111600 | 1864034440 | 10150 | 10160 | 10200 | 10140 | 314 |
| 518 | 20240913 | 111500 | 1860836490 | 10170 | 10200 | 10200 | 10170 | 526 |
| 519 | 20240913 | 111400 | 1855480450 | 10200 | 10210 | 10210 | 10190 | 165 |
| 520 | 20240913 | 111300 | 1853796490 | 10210 | 10210 | 10240 | 10200 | 929 |
| 521 | 20240913 | 111200 | 1844304200 | 10210 | 10190 | 10210 | 10190 | 1029 |
| 522 | 20240913 | 111100 | 1833805380 | 10190 | 10190 | 10200 | 10190 | 205 |
| 523 | 20240913 | 111000 | 1831716400 | 10190 | 10210 | 10210 | 10190 | 92 |
| 524 | 20240913 | 110900 | 1830777300 | 10200 | 10250 | 10280 | 10160 | 6094 |
| 525 | 20240913 | 110800 | 1768613140 | 10250 | 10220 | 10270 | 10200 | 7333 |
| 526 | 20240913 | 110700 | 1693404250 | 10220 | 10160 | 10220 | 10160 | 710 |
| 527 | 20240913 | 110600 | 1686161610 | 10220 | 10230 | 10230 | 10160 | 690 |
| 528 | 20240913 | 110500 | 1679113930 | 10160 | 10160 | 10260 | 10140 | 11324 |
| 529 | 20240913 | 110400 | 1563335410 | 10150 | 10140 | 10160 | 10140 | 575 |
| 530 | 20240913 | 110300 | 1557498690 | 10130 | 10150 | 10160 | 10130 | 117 |
| 531 | 20240913 | 110200 | 1556313140 | 10160 | 10160 | 10160 | 10120 | 942 |
| 532 | 20240913 | 110100 | 1546745750 | 10160 | 10120 | 10160 | 10120 | 64 |
| 533 | 20240913 | 110000 | 1546098030 | 10120 | 10110 | 10160 | 10110 | 90 |
| 534 | 20240913 | 105900 | 1545187120 | 10190 | 10190 | 10190 | 10100 | 2597 |
| 535 | 20240913 | 105800 | 1518802380 | 10200 | 10150 | 10210 | 10140 | 712 |
| 536 | 20240913 | 105700 | 1511575790 | 10220 | 10170 | 10230 | 10170 | 3425 |
| 537 | 20240913 | 105600 | 1476578400 | 10230 | 10170 | 10240 | 10160 | 8134 |
| 538 | 20240913 | 105500 | 1393528050 | 10170 | 10120 | 10170 | 10100 | 3369 |
| 539 | 20240913 | 105400 | 1359355520 | 10160 | 10010 | 10170 | 10010 | 997 |
| 540 | 20240913 | 105300 | 1349267440 | 10090 | 10070 | 10090 | 10010 | 1451 |
| 541 | 20240913 | 105200 | 1334691530 | 10070 | 10140 | 10140 | 10000 | 4128 |
| 542 | 20240913 | 105100 | 1293232990 | 10140 | 10160 | 10190 | 10140 | 2320 |
| 543 | 20240913 | 105000 | 1269608380 | 10130 | 10150 | 10170 | 10130 | 1590 |
| 544 | 20240913 | 104900 | 1253468650 | 10140 | 10120 | 10160 | 10120 | 2599 |
| 545 | 20240913 | 104800 | 1227102530 | 10140 | 10080 | 10140 | 10080 | 976 |
| 546 | 20240913 | 104700 | 1217224250 | 10080 | 10030 | 10110 | 10030 | 1146 |
| 547 | 20240913 | 104600 | 1205667360 | 10030 | 10050 | 10050 | 10030 | 614 |
| 548 | 20240913 | 104500 | 1199508840 | 10020 | 10060 | 10060 | 10010 | 35 |
| 549 | 20240913 | 104400 | 1199157750 | 10070 | 10020 | 10070 | 10000 | 282 |
| 550 | 20240913 | 104300 | 1196331000 | 9990 | 9990 | 9990 | 9980 | 508 |
| 551 | 20240913 | 104200 | 1191256130 | 9980 | 10030 | 10030 | 9980 | 2512 |
| 552 | 20240913 | 104100 | 1166135920 | 9970 | 10050 | 10050 | 9970 | 1089 |
| 553 | 20240913 | 104000 | 1155212190 | 10050 | 10070 | 10070 | 10050 | 5718 |
| 554 | 20240913 | 103900 | 1097707450 | 10050 | 10040 | 10070 | 10030 | 2661 |
| 555 | 20240913 | 103800 | 1070931960 | 10030 | 9980 | 10040 | 9980 | 7321 |
| 556 | 20240913 | 103700 | 997530740 | 9960 | 9970 | 9970 | 9950 | 232 |
| 557 | 20240913 | 103600 | 995220570 | 9980 | 9970 | 9990 | 9970 | 265 |
| 558 | 20240913 | 103500 | 992578380 | 9970 | 9950 | 10030 | 9950 | 4331 |
| 559 | 20240913 | 103400 | 949263290 | 9940 | 9900 | 9940 | 9900 | 352 |
| 560 | 20240913 | 103300 | 945770320 | 9890 | 9890 | 9900 | 9890 | 261 |
| 561 | 20240913 | 103200 | 943188610 | 9880 | 9880 | 9890 | 9880 | 15 |
| 562 | 20240913 | 103100 | 943040370 | 9910 | 9870 | 9920 | 9870 | 171 |
| 563 | 20240913 | 103000 | 941345060 | 9870 | 9890 | 9970 | 9870 | 2427 |
| 564 | 20240913 | 102900 | 917368780 | 9870 | 9870 | 9880 | 9870 | 389 |
| 565 | 20240913 | 102800 | 913526990 | 9870 | 9860 | 9870 | 9840 | 335 |
| 566 | 20240913 | 102700 | 910221000 | 9860 | 9860 | 9880 | 9860 | 503 |
| 567 | 20240913 | 102600 | 905260520 | 9840 | 9850 | 9860 | 9840 | 194 |
| 568 | 20240913 | 102500 | 903347850 | 9850 | 9830 | 9850 | 9820 | 283 |
| 569 | 20240913 | 102400 | 900563050 | 9830 | 9800 | 9830 | 9800 | 220 |
| 570 | 20240913 | 102300 | 898404120 | 9790 | 9800 | 9800 | 9790 | 26 |
| 571 | 20240913 | 102200 | 898149450 | 9800 | 9800 | 9810 | 9790 | 80 |
| 572 | 20240913 | 102100 | 897365640 | 9790 | 9790 | 9800 | 9770 | 157 |
| 573 | 20240913 | 102000 | 895827920 | 9800 | 9750 | 9800 | 9740 | 943 |
| 574 | 20240913 | 101900 | 886604120 | 9730 | 9740 | 9740 | 9730 | 597 |
| 575 | 20240913 | 101800 | 880789370 | 9740 | 9760 | 9760 | 9740 | 128 |
| 576 | 20240913 | 101700 | 879541450 | 9760 | 9740 | 9760 | 9740 | 173 |
| 577 | 20240913 | 101600 | 877856150 | 9740 | 9740 | 9780 | 9740 | 16 |
| 578 | 20240913 | 101500 | 877700110 | 9770 | 9770 | 9770 | 9770 | 10 |
| 579 | 20240913 | 101400 | 877602410 | 9740 | 9750 | 9750 | 9740 | 43 |
| 580 | 20240913 | 101300 | 877183230 | 9740 | 9740 | 9740 | 9740 | 21 |
| 581 | 20240913 | 101200 | 876978690 | 9740 | 9740 | 9740 | 9740 | 10 |
| 582 | 20240913 | 101100 | 876881290 | 9740 | 9730 | 9740 | 9730 | 10 |
| 583 | 20240913 | 101000 | 876783920 | 9730 | 9730 | 9730 | 9730 | 11 |
| 584 | 20240913 | 100900 | 876676890 | 9750 | 9760 | 9760 | 9740 | 649 |
| 585 | 20240913 | 100800 | 870350810 | 9750 | 9750 | 9750 | 9750 | 104 |
| 586 | 20240913 | 100700 | 869336810 | 9750 | 9770 | 9770 | 9750 | 209 |
| 587 | 20240913 | 100600 | 867296060 | 9740 | 9750 | 9760 | 9740 | 220 |
| 588 | 20240913 | 100500 | 865150060 | 9740 | 9740 | 9760 | 9740 | 798 |
| 589 | 20240913 | 100400 | 857375910 | 9740 | 9740 | 9740 | 9740 | 113 |
| 590 | 20240913 | 100300 | 856275290 | 9730 | 9720 | 9730 | 9720 | 57 |
| 591 | 20240913 | 100200 | 855721120 | 9730 | 9720 | 9730 | 9720 | 140 |
| 592 | 20240913 | 100100 | 854359230 | 9720 | 9740 | 9750 | 9720 | 339 |
| 593 | 20240913 | 100000 | 851059320 | 9740 | 9740 | 9740 | 9730 | 33 |
| 594 | 20240913 | 095900 | 850737980 | 9730 | 9750 | 9770 | 9730 | 232 |
| 595 | 20240913 | 095800 | 848476180 | 9780 | 9730 | 9780 | 9730 | 66 |
| 596 | 20240913 | 095700 | 847833240 | 9720 | 9720 | 9720 | 9720 | 19 |
| 597 | 20240913 | 095600 | 847648560 | 9720 | 9730 | 9730 | 9720 | 172 |
| 598 | 20240913 | 095500 | 845975030 | 9730 | 9740 | 9740 | 9720 | 1967 |
| 599 | 20240913 | 095400 | 826832330 | 9740 | 9750 | 9750 | 9740 | 30 |
| 600 | 20240913 | 095300 | 826539870 | 9740 | 9750 | 9750 | 9740 | 661 |
| 601 | 20240913 | 095200 | 820095190 | 9760 | 9800 | 9810 | 9760 | 129 |
| 602 | 20240913 | 095100 | 818830850 | 9770 | 9790 | 9800 | 9770 | 90 |
| 603 | 20240913 | 095000 | 817949560 | 9790 | 9740 | 9790 | 9740 | 208 |
| 604 | 20240913 | 094900 | 815917510 | 9740 | 9730 | 9750 | 9730 | 9 |
| 605 | 20240913 | 094800 | 815829850 | 9730 | 9770 | 9770 | 9730 | 1054 |
| 606 | 20240913 | 094700 | 805562320 | 9760 | 9760 | 9760 | 9760 | 17 |
| 607 | 20240913 | 094600 | 805396400 | 9750 | 9750 | 9750 | 9750 | 20 |
| 608 | 20240913 | 094500 | 805201400 | 9760 | 9760 | 9760 | 9760 | 232 |
| 609 | 20240913 | 094400 | 802937080 | 9760 | 9760 | 9760 | 9760 | 6 |
| 610 | 20240913 | 094300 | 802878520 | 9760 | 9760 | 9800 | 9760 | 1808 |
| 611 | 20240913 | 094200 | 785229400 | 9790 | 9790 | 9810 | 9780 | 1512 |
| 612 | 20240913 | 094100 | 770425420 | 9800 | 9800 | 9830 | 9800 | 1223 |
| 613 | 20240913 | 094000 | 758437580 | 9800 | 9760 | 9800 | 9760 | 386 |
| 614 | 20240913 | 093900 | 754663250 | 9740 | 9770 | 9770 | 9730 | 21 |
| 615 | 20240913 | 093800 | 754458350 | 9730 | 9780 | 9780 | 9730 | 23 |
| 616 | 20240913 | 093700 | 754234160 | 9770 | 9720 | 9770 | 9720 | 293 |
| 617 | 20240913 | 093600 | 751372250 | 9720 | 9720 | 9720 | 9720 | 4 |
| 618 | 20240913 | 093500 | 751333370 | 9720 | 9720 | 9770 | 9720 | 73 |
| 619 | 20240913 | 093400 | 750621310 | 9720 | 9780 | 9800 | 9720 | 3625 |
| 620 | 20240913 | 093300 | 715272610 | 9740 | 9730 | 9760 | 9720 | 2185 |
| 621 | 20240913 | 093200 | 693978100 | 9720 | 9750 | 9750 | 9720 | 401 |
| 622 | 20240913 | 093100 | 690074100 | 9750 | 9740 | 9750 | 9730 | 81 |
| 623 | 20240913 | 093000 | 689284730 | 9740 | 9700 | 9760 | 9700 | 888 |
| 624 | 20240913 | 092900 | 680637090 | 9730 | 9720 | 9730 | 9690 | 434 |
| 625 | 20240913 | 092800 | 676417950 | 9690 | 9710 | 9710 | 9680 | 855 |
| 626 | 20240913 | 092700 | 668126350 | 9770 | 9710 | 9770 | 9710 | 435 |
| 627 | 20240913 | 092600 | 663902290 | 9710 | 9710 | 9710 | 9690 | 1836 |
| 628 | 20240913 | 092500 | 646092360 | 9720 | 9700 | 9720 | 9700 | 354 |
| 629 | 20240913 | 092400 | 642656240 | 9700 | 9690 | 9700 | 9690 | 46 |
| 630 | 20240913 | 092300 | 642210300 | 9690 | 9670 | 9690 | 9670 | 503 |
| 631 | 20240913 | 092200 | 637346240 | 9670 | 9660 | 9670 | 9660 | 414 |
| 632 | 20240913 | 092100 | 633346770 | 9660 | 9650 | 9660 | 9650 | 120 |
| 633 | 20240913 | 092000 | 632188760 | 9640 | 9630 | 9640 | 9630 | 225 |
| 634 | 20240913 | 091900 | 630021000 | 9640 | 9680 | 9680 | 9630 | 2505 |
| 635 | 20240913 | 091800 | 605815540 | 9680 | 9680 | 9680 | 9680 | 11 |
| 636 | 20240913 | 091700 | 605709060 | 9680 | 9680 | 9690 | 9640 | 4068 |
| 637 | 20240913 | 091600 | 566338080 | 9680 | 9660 | 9680 | 9650 | 2687 |
| 638 | 20240913 | 091500 | 540357230 | 9660 | 9660 | 9680 | 9660 | 1425 |
| 639 | 20240913 | 091400 | 526574540 | 9660 | 9630 | 9660 | 9630 | 316 |
| 640 | 20240913 | 091300 | 523525580 | 9600 | 9630 | 9630 | 9590 | 3282 |
| 641 | 20240913 | 091200 | 492005680 | 9610 | 9680 | 9720 | 9610 | 8826 |
| 642 | 20240913 | 091100 | 406898890 | 9690 | 9680 | 9710 | 9660 | 3824 |
| 643 | 20240913 | 091000 | 369882450 | 9680 | 9630 | 9680 | 9620 | 1404 |
| 644 | 20240913 | 090900 | 356315710 | 9620 | 9730 | 9740 | 9620 | 7513 |
| 645 | 20240913 | 090800 | 283536510 | 9730 | 9790 | 9790 | 9710 | 2976 |
| 646 | 20240913 | 090700 | 254577980 | 9790 | 9850 | 9850 | 9780 | 3576 |
| 647 | 20240913 | 090600 | 219502740 | 9850 | 9750 | 9850 | 9750 | 1402 |
| 648 | 20240913 | 090500 | 205791400 | 9750 | 9750 | 9750 | 9690 | 3398 |
| 649 | 20240913 | 090400 | 172780040 | 9730 | 9810 | 9820 | 9720 | 4250 |
| 650 | 20240913 | 090300 | 131228070 | 9800 | 9870 | 9870 | 9720 | 8509 |
| 651 | 20240913 | 090200 | 47713900 | 9870 | 9930 | 9940 | 9870 | 2571 |
| 652 | 20240913 | 090100 | 22254490 | 9940 | 9980 | 9980 | 9910 | 1245 |
| 653 | 20240913 | 090000 | 9893440 | 9960 | 10000 | 10000 | 9920 | 990 |