36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 195600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 3 | 20240923 | 195500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 4 | 20240923 | 195400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 5 | 20240923 | 195300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 6 | 20240923 | 195200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 7 | 20240923 | 195100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 8 | 20240923 | 195000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 9 | 20240923 | 194900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 10 | 20240923 | 194800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 11 | 20240923 | 194700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 12 | 20240923 | 194600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 13 | 20240923 | 194500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 14 | 20240923 | 194400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 15 | 20240923 | 194300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 16 | 20240923 | 194200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 17 | 20240923 | 194100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 18 | 20240923 | 194000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 19 | 20240923 | 193900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 20 | 20240923 | 193800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 21 | 20240923 | 193700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 22 | 20240923 | 193600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 23 | 20240923 | 193500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 24 | 20240923 | 193400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 25 | 20240923 | 193300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 26 | 20240923 | 193200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 27 | 20240923 | 193100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 28 | 20240923 | 193000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 29 | 20240923 | 192900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 30 | 20240923 | 192800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 31 | 20240923 | 192700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 32 | 20240923 | 192600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 33 | 20240923 | 192500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 34 | 20240923 | 192400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 35 | 20240923 | 192300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 36 | 20240923 | 192200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 37 | 20240923 | 192100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 38 | 20240923 | 192000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 39 | 20240923 | 191900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 40 | 20240923 | 191800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 41 | 20240923 | 191700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 42 | 20240923 | 191600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 43 | 20240923 | 191500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 44 | 20240923 | 191400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 45 | 20240923 | 191300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 46 | 20240923 | 191200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 47 | 20240923 | 191100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 48 | 20240923 | 191000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 49 | 20240923 | 190900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 50 | 20240923 | 190800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 51 | 20240923 | 190700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 52 | 20240923 | 190600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 53 | 20240923 | 190500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 54 | 20240923 | 190400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 55 | 20240923 | 190300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 56 | 20240923 | 190200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 57 | 20240923 | 190100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 58 | 20240923 | 190000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 59 | 20240923 | 185900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 60 | 20240923 | 185800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 61 | 20240923 | 185700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 62 | 20240923 | 185600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 63 | 20240923 | 185500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 64 | 20240923 | 185400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 65 | 20240923 | 185300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 66 | 20240923 | 185200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 67 | 20240923 | 185100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 68 | 20240923 | 185000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 69 | 20240923 | 184900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 70 | 20240923 | 184800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 71 | 20240923 | 184700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 72 | 20240923 | 184600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 73 | 20240923 | 184500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 74 | 20240923 | 184400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 75 | 20240923 | 184300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 76 | 20240923 | 184200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 77 | 20240923 | 184100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 78 | 20240923 | 184000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 79 | 20240923 | 183900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 80 | 20240923 | 183800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 81 | 20240923 | 183700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 82 | 20240923 | 183600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 83 | 20240923 | 183500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 84 | 20240923 | 183400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 85 | 20240923 | 183300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 86 | 20240923 | 183200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 87 | 20240923 | 183100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 88 | 20240923 | 183000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 89 | 20240923 | 182900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 90 | 20240923 | 182800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 91 | 20240923 | 182700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 92 | 20240923 | 182600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 93 | 20240923 | 182500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 94 | 20240923 | 182400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 95 | 20240923 | 182300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 96 | 20240923 | 182200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 97 | 20240923 | 182100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 98 | 20240923 | 182000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 99 | 20240923 | 181900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 100 | 20240923 | 181800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 101 | 20240923 | 181700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 102 | 20240923 | 181600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 103 | 20240923 | 181500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 104 | 20240923 | 181400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 105 | 20240923 | 181300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 106 | 20240923 | 181200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 107 | 20240923 | 181100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 108 | 20240923 | 181000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 109 | 20240923 | 180900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 110 | 20240923 | 180800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 111 | 20240923 | 180700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 112 | 20240923 | 180600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 113 | 20240923 | 180500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 114 | 20240923 | 180400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 115 | 20240923 | 180300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 116 | 20240923 | 180200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 117 | 20240923 | 180100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 118 | 20240923 | 180000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 119 | 20240923 | 175900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 120 | 20240923 | 175800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 121 | 20240923 | 175700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 122 | 20240923 | 175600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 123 | 20240923 | 175500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 124 | 20240923 | 175400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 125 | 20240923 | 175300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 126 | 20240923 | 175200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 127 | 20240923 | 175100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 128 | 20240923 | 175000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 129 | 20240923 | 174900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 130 | 20240923 | 174800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 131 | 20240923 | 174700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 132 | 20240923 | 174600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 133 | 20240923 | 174500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 134 | 20240923 | 174400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 135 | 20240923 | 174300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 136 | 20240923 | 174200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 137 | 20240923 | 174100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 138 | 20240923 | 174000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 139 | 20240923 | 173900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 140 | 20240923 | 173800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 141 | 20240923 | 173700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 142 | 20240923 | 173600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 143 | 20240923 | 173500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 144 | 20240923 | 173400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 145 | 20240923 | 173300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 146 | 20240923 | 173200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 147 | 20240923 | 173100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 148 | 20240923 | 173000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 149 | 20240923 | 172900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 150 | 20240923 | 172800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 151 | 20240923 | 172700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 152 | 20240923 | 172600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 153 | 20240923 | 172500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 154 | 20240923 | 172400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 155 | 20240923 | 172300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 156 | 20240923 | 172200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 157 | 20240923 | 172100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 158 | 20240923 | 172000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 159 | 20240923 | 171900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 160 | 20240923 | 171800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 161 | 20240923 | 171700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 162 | 20240923 | 171600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 163 | 20240923 | 171500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 164 | 20240923 | 171400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 165 | 20240923 | 171300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 166 | 20240923 | 171200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 167 | 20240923 | 171100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 168 | 20240923 | 171000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 169 | 20240923 | 170900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 170 | 20240923 | 170800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 171 | 20240923 | 170700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 172 | 20240923 | 170600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 173 | 20240923 | 170500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 174 | 20240923 | 170400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 175 | 20240923 | 170300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 176 | 20240923 | 170200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 177 | 20240923 | 170100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 178 | 20240923 | 170000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 179 | 20240923 | 165900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 180 | 20240923 | 165800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 181 | 20240923 | 165700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 182 | 20240923 | 165600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 183 | 20240923 | 165500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 184 | 20240923 | 165400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 185 | 20240923 | 165300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 186 | 20240923 | 165200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 187 | 20240923 | 165100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 188 | 20240923 | 165000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 189 | 20240923 | 164900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 190 | 20240923 | 164800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 191 | 20240923 | 164700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 192 | 20240923 | 164600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 193 | 20240923 | 164500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 194 | 20240923 | 164400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 195 | 20240923 | 164300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 196 | 20240923 | 164200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 197 | 20240923 | 164100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 198 | 20240923 | 164000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 199 | 20240923 | 163900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 200 | 20240923 | 163800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 201 | 20240923 | 163700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 202 | 20240923 | 163600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 203 | 20240923 | 163500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 204 | 20240923 | 163400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 205 | 20240923 | 163300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 206 | 20240923 | 163200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 207 | 20240923 | 163100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 208 | 20240923 | 163000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 209 | 20240923 | 162900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 210 | 20240923 | 162800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 211 | 20240923 | 162700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 212 | 20240923 | 162600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 213 | 20240923 | 162500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 214 | 20240923 | 162400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 215 | 20240923 | 162300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 216 | 20240923 | 162200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 217 | 20240923 | 162100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 218 | 20240923 | 162000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 219 | 20240923 | 161900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 220 | 20240923 | 161800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 221 | 20240923 | 161700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 222 | 20240923 | 161600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 223 | 20240923 | 161500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 224 | 20240923 | 161400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 225 | 20240923 | 161300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 226 | 20240923 | 161200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 227 | 20240923 | 161100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 228 | 20240923 | 161000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 229 | 20240923 | 160900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 230 | 20240923 | 160800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 231 | 20240923 | 160700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 232 | 20240923 | 160600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 233 | 20240923 | 160500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 234 | 20240923 | 160400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 235 | 20240923 | 160300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 236 | 20240923 | 160200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 237 | 20240923 | 160100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 238 | 20240923 | 160000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 239 | 20240923 | 155900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 240 | 20240923 | 155800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 241 | 20240923 | 155700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 242 | 20240923 | 155600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 243 | 20240923 | 155500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 244 | 20240923 | 155400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 245 | 20240923 | 155300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 246 | 20240923 | 155200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 247 | 20240923 | 155100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 248 | 20240923 | 155000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 249 | 20240923 | 154900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 250 | 20240923 | 154800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 251 | 20240923 | 154700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 252 | 20240923 | 154600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 253 | 20240923 | 154500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 254 | 20240923 | 154400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 255 | 20240923 | 154300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 256 | 20240923 | 154200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 257 | 20240923 | 154100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 258 | 20240923 | 154000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 259 | 20240923 | 153900 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 260 | 20240923 | 153800 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 261 | 20240923 | 153700 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 262 | 20240923 | 153600 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 263 | 20240923 | 153500 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 264 | 20240923 | 153400 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 265 | 20240923 | 153300 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 266 | 20240923 | 153200 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 267 | 20240923 | 153100 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 0 |
| 268 | 20240923 | 153000 | 48327022640 | 15990 | 15990 | 15990 | 15990 | 20068 |
| 269 | 20240923 | 152900 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 270 | 20240923 | 152800 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 271 | 20240923 | 152700 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 272 | 20240923 | 152600 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 273 | 20240923 | 152500 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 274 | 20240923 | 152400 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 275 | 20240923 | 152300 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 276 | 20240923 | 152200 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 277 | 20240923 | 152100 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 278 | 20240923 | 152000 | 48006135320 | 16090 | 16090 | 16090 | 16090 | 0 |
| 279 | 20240923 | 151900 | 48006135320 | 16090 | 15990 | 16090 | 15960 | 10817 |
| 280 | 20240923 | 151800 | 47833281550 | 15990 | 16060 | 16070 | 15980 | 11090 |
| 281 | 20240923 | 151700 | 47655689300 | 16060 | 16080 | 16080 | 16050 | 1935 |
| 282 | 20240923 | 151600 | 47624609140 | 16080 | 16080 | 16090 | 16060 | 3712 |
| 283 | 20240923 | 151500 | 47564919540 | 16090 | 16070 | 16090 | 16040 | 4189 |
| 284 | 20240923 | 151400 | 47497620290 | 16070 | 16140 | 16140 | 16070 | 2176 |
| 285 | 20240923 | 151300 | 47462551830 | 16140 | 16130 | 16140 | 16120 | 1920 |
| 286 | 20240923 | 151200 | 47431581760 | 16130 | 16130 | 16140 | 16120 | 4019 |
| 287 | 20240923 | 151100 | 47366743510 | 16130 | 16080 | 16130 | 16040 | 4304 |
| 288 | 20240923 | 151000 | 47297622470 | 16080 | 16130 | 16130 | 16040 | 1319 |
| 289 | 20240923 | 150900 | 47276406990 | 16040 | 16020 | 16130 | 16020 | 4774 |
| 290 | 20240923 | 150800 | 47199779390 | 16020 | 16050 | 16050 | 16010 | 4539 |
| 291 | 20240923 | 150700 | 47127053170 | 16050 | 16090 | 16100 | 16030 | 1374 |
| 292 | 20240923 | 150600 | 47104977630 | 16020 | 16120 | 16130 | 16020 | 2943 |
| 293 | 20240923 | 150500 | 47057729490 | 16130 | 16100 | 16130 | 16100 | 1790 |
| 294 | 20240923 | 150400 | 47028887950 | 16100 | 16060 | 16100 | 16060 | 922 |
| 295 | 20240923 | 150300 | 47014053150 | 16050 | 16100 | 16100 | 16050 | 1668 |
| 296 | 20240923 | 150200 | 46987251340 | 16100 | 16070 | 16100 | 16060 | 913 |
| 297 | 20240923 | 150100 | 46972575280 | 16070 | 16090 | 16100 | 16060 | 1784 |
| 298 | 20240923 | 150000 | 46943890510 | 16080 | 16140 | 16150 | 16080 | 1250 |
| 299 | 20240923 | 145900 | 46923754680 | 16140 | 16100 | 16160 | 16100 | 6050 |
| 300 | 20240923 | 145800 | 46826153120 | 16080 | 16070 | 16100 | 16070 | 1015 |
| 301 | 20240923 | 145700 | 46809840060 | 16070 | 16030 | 16100 | 16030 | 1265 |
| 302 | 20240923 | 145600 | 46789532900 | 16070 | 16110 | 16120 | 16030 | 1286 |
| 303 | 20240923 | 145500 | 46768862590 | 16110 | 16110 | 16130 | 16100 | 1753 |
| 304 | 20240923 | 145400 | 46740625460 | 16110 | 16100 | 16120 | 16000 | 3054 |
| 305 | 20240923 | 145300 | 46691491950 | 16080 | 16060 | 16100 | 16060 | 1178 |
| 306 | 20240923 | 145200 | 46672538990 | 16040 | 16110 | 16130 | 15950 | 4268 |
| 307 | 20240923 | 145100 | 46604128360 | 16110 | 16090 | 16110 | 16030 | 1772 |
| 308 | 20240923 | 145000 | 46575618580 | 16080 | 16060 | 16110 | 16030 | 3631 |
| 309 | 20240923 | 144900 | 46517224430 | 16050 | 15960 | 16050 | 15930 | 7034 |
| 310 | 20240923 | 144800 | 46404770500 | 15940 | 16110 | 16110 | 15940 | 12150 |
| 311 | 20240923 | 144700 | 46210251930 | 16100 | 16140 | 16140 | 16100 | 1421 |
| 312 | 20240923 | 144600 | 46187348420 | 16130 | 16120 | 16140 | 16120 | 1506 |
| 313 | 20240923 | 144500 | 46163053390 | 16130 | 16110 | 16130 | 16060 | 4079 |
| 314 | 20240923 | 144400 | 46097371020 | 16110 | 16130 | 16130 | 16110 | 855 |
| 315 | 20240923 | 144300 | 46083589820 | 16120 | 16120 | 16130 | 16100 | 2126 |
| 316 | 20240923 | 144200 | 46049330430 | 16120 | 16100 | 16150 | 16100 | 1700 |
| 317 | 20240923 | 144100 | 46021918310 | 16130 | 16090 | 16150 | 16090 | 3176 |
| 318 | 20240923 | 144000 | 45970737160 | 16080 | 16140 | 16140 | 16070 | 4794 |
| 319 | 20240923 | 143900 | 45893620090 | 16100 | 16150 | 16160 | 16090 | 4198 |
| 320 | 20240923 | 143800 | 45825942040 | 16150 | 16190 | 16190 | 16150 | 4640 |
| 321 | 20240923 | 143700 | 45750871920 | 16180 | 16200 | 16200 | 16180 | 2252 |
| 322 | 20240923 | 143600 | 45714418280 | 16200 | 16220 | 16220 | 16180 | 2206 |
| 323 | 20240923 | 143500 | 45678697560 | 16220 | 16200 | 16220 | 16160 | 4173 |
| 324 | 20240923 | 143400 | 45611166240 | 16190 | 16210 | 16210 | 16190 | 1822 |
| 325 | 20240923 | 143300 | 45581661340 | 16200 | 16240 | 16250 | 16200 | 1569 |
| 326 | 20240923 | 143200 | 45556212670 | 16230 | 16230 | 16250 | 16230 | 1164 |
| 327 | 20240923 | 143100 | 45537319570 | 16230 | 16220 | 16260 | 16220 | 3092 |
| 328 | 20240923 | 143000 | 45487110660 | 16220 | 16290 | 16320 | 16220 | 3387 |
| 329 | 20240923 | 142900 | 45432018260 | 16320 | 16300 | 16330 | 16270 | 2305 |
| 330 | 20240923 | 142800 | 45394491110 | 16300 | 16340 | 16340 | 16260 | 2612 |
| 331 | 20240923 | 142700 | 45351873320 | 16350 | 16280 | 16370 | 16270 | 4946 |
| 332 | 20240923 | 142600 | 45271139330 | 16290 | 16230 | 16290 | 16220 | 736 |
| 333 | 20240923 | 142500 | 45259175430 | 16220 | 16230 | 16260 | 16220 | 2212 |
| 334 | 20240923 | 142400 | 45223255020 | 16230 | 16200 | 16250 | 16200 | 321 |
| 335 | 20240923 | 142300 | 45218040960 | 16200 | 16210 | 16230 | 16180 | 1261 |
| 336 | 20240923 | 142200 | 45197618200 | 16200 | 16270 | 16360 | 16200 | 3438 |
| 337 | 20240923 | 142100 | 45141607330 | 16260 | 16190 | 16260 | 16100 | 5254 |
| 338 | 20240923 | 142000 | 45056558820 | 16210 | 16290 | 16300 | 16130 | 3383 |
| 339 | 20240923 | 141900 | 45001577320 | 16300 | 16270 | 16310 | 16260 | 2159 |
| 340 | 20240923 | 141800 | 44966444220 | 16270 | 16330 | 16360 | 16270 | 4324 |
| 341 | 20240923 | 141700 | 44895877010 | 16310 | 16270 | 16320 | 16260 | 2447 |
| 342 | 20240923 | 141600 | 44855998550 | 16250 | 16220 | 16280 | 16220 | 1283 |
| 343 | 20240923 | 141500 | 44835167000 | 16220 | 16200 | 16220 | 16170 | 1720 |
| 344 | 20240923 | 141400 | 44807301720 | 16170 | 16160 | 16170 | 16130 | 3075 |
| 345 | 20240923 | 141300 | 44757630630 | 16160 | 16120 | 16170 | 16110 | 1970 |
| 346 | 20240923 | 141200 | 44725825150 | 16070 | 16090 | 16150 | 16070 | 8257 |
| 347 | 20240923 | 141100 | 44592709340 | 16080 | 16220 | 16220 | 16040 | 8540 |
| 348 | 20240923 | 141000 | 44455227870 | 16160 | 16270 | 16270 | 16150 | 4379 |
| 349 | 20240923 | 140900 | 44384251520 | 16270 | 16290 | 16300 | 16260 | 10666 |
| 350 | 20240923 | 140800 | 44210500650 | 16290 | 16180 | 16300 | 16150 | 8560 |
| 351 | 20240923 | 140700 | 44071612970 | 16180 | 16260 | 16270 | 16180 | 5933 |
| 352 | 20240923 | 140600 | 43975379010 | 16250 | 16240 | 16270 | 16200 | 4474 |
| 353 | 20240923 | 140500 | 43902773410 | 16240 | 16320 | 16330 | 16200 | 10224 |
| 354 | 20240923 | 140400 | 43736566580 | 16320 | 16350 | 16350 | 16320 | 2738 |
| 355 | 20240923 | 140300 | 43691845200 | 16350 | 16380 | 16390 | 16350 | 913 |
| 356 | 20240923 | 140200 | 43676900760 | 16380 | 16340 | 16390 | 16340 | 1225 |
| 357 | 20240923 | 140100 | 43656843990 | 16390 | 16350 | 16400 | 16300 | 6696 |
| 358 | 20240923 | 140000 | 43547572230 | 16410 | 16370 | 16410 | 16340 | 11348 |
| 359 | 20240923 | 135900 | 43361984550 | 16370 | 16380 | 16450 | 16320 | 3494 |
| 360 | 20240923 | 135800 | 43304824430 | 16370 | 16420 | 16450 | 16370 | 1975 |
| 361 | 20240923 | 135700 | 43272439900 | 16420 | 16510 | 16510 | 16400 | 2984 |
| 362 | 20240923 | 135600 | 43223297510 | 16510 | 16480 | 16520 | 16450 | 3482 |
| 363 | 20240923 | 135500 | 43165844220 | 16460 | 16400 | 16490 | 16400 | 4601 |
| 364 | 20240923 | 135400 | 43090165790 | 16420 | 16370 | 16440 | 16370 | 3276 |
| 365 | 20240923 | 135300 | 43036434340 | 16370 | 16350 | 16370 | 16310 | 1753 |
| 366 | 20240923 | 135200 | 43007789440 | 16310 | 16360 | 16360 | 16280 | 6750 |
| 367 | 20240923 | 135100 | 42897731350 | 16350 | 16400 | 16410 | 16350 | 1665 |
| 368 | 20240923 | 135000 | 42870491130 | 16400 | 16360 | 16440 | 16360 | 3463 |
| 369 | 20240923 | 134900 | 42813721390 | 16370 | 16330 | 16390 | 16320 | 3921 |
| 370 | 20240923 | 134800 | 42749606240 | 16400 | 16380 | 16400 | 16300 | 4399 |
| 371 | 20240923 | 134700 | 42677685120 | 16380 | 16390 | 16400 | 16300 | 15246 |
| 372 | 20240923 | 134600 | 42428606470 | 16400 | 16420 | 16430 | 16400 | 2804 |
| 373 | 20240923 | 134500 | 42382587600 | 16420 | 16500 | 16500 | 16420 | 2669 |
| 374 | 20240923 | 134400 | 42338684610 | 16510 | 16520 | 16550 | 16490 | 3588 |
| 375 | 20240923 | 134300 | 42279426960 | 16450 | 16450 | 16500 | 16430 | 4493 |
| 376 | 20240923 | 134200 | 42205539690 | 16440 | 16440 | 16480 | 16390 | 5465 |
| 377 | 20240923 | 134100 | 42115730340 | 16410 | 16510 | 16520 | 16390 | 19244 |
| 378 | 20240923 | 134000 | 41798976360 | 16510 | 16590 | 16590 | 16510 | 4444 |
| 379 | 20240923 | 133900 | 41725438680 | 16580 | 16620 | 16640 | 16580 | 2351 |
| 380 | 20240923 | 133800 | 41686380630 | 16630 | 16580 | 16660 | 16550 | 3383 |
| 381 | 20240923 | 133700 | 41630325150 | 16580 | 16680 | 16680 | 16580 | 5020 |
| 382 | 20240923 | 133600 | 41546812790 | 16680 | 16730 | 16730 | 16670 | 1616 |
| 383 | 20240923 | 133500 | 41519832960 | 16700 | 16710 | 16710 | 16670 | 3271 |
| 384 | 20240923 | 133400 | 41465235970 | 16700 | 16750 | 16770 | 16700 | 2839 |
| 385 | 20240923 | 133300 | 41417764110 | 16770 | 16630 | 16800 | 16610 | 6864 |
| 386 | 20240923 | 133200 | 41302971410 | 16620 | 16570 | 16680 | 16570 | 3776 |
| 387 | 20240923 | 133100 | 41240288920 | 16580 | 16550 | 16600 | 16550 | 5605 |
| 388 | 20240923 | 133000 | 41147435020 | 16550 | 16580 | 16580 | 16540 | 6157 |
| 389 | 20240923 | 132900 | 41045487400 | 16580 | 16640 | 16660 | 16580 | 5151 |
| 390 | 20240923 | 132800 | 40959885060 | 16650 | 16630 | 16650 | 16570 | 3462 |
| 391 | 20240923 | 132700 | 40902376310 | 16560 | 16640 | 16650 | 16550 | 13606 |
| 392 | 20240923 | 132600 | 40676820630 | 16650 | 16690 | 16700 | 16650 | 3900 |
| 393 | 20240923 | 132500 | 40611781710 | 16700 | 16650 | 16710 | 16610 | 7135 |
| 394 | 20240923 | 132400 | 40492854260 | 16650 | 16760 | 16760 | 16600 | 12713 |
| 395 | 20240923 | 132300 | 40280798490 | 16750 | 16790 | 16790 | 16730 | 4196 |
| 396 | 20240923 | 132200 | 40210492290 | 16780 | 16780 | 16820 | 16710 | 8656 |
| 397 | 20240923 | 132100 | 40065556370 | 16780 | 16810 | 16890 | 16780 | 12260 |
| 398 | 20240923 | 132000 | 39859380300 | 16870 | 16980 | 16980 | 16800 | 20529 |
| 399 | 20240923 | 131900 | 39512604810 | 16970 | 16900 | 16990 | 16890 | 14531 |
| 400 | 20240923 | 131800 | 39266168530 | 16900 | 16850 | 16980 | 16840 | 10761 |
| 401 | 20240923 | 131700 | 39084128080 | 16850 | 16980 | 16990 | 16780 | 18951 |
| 402 | 20240923 | 131600 | 38763787230 | 16980 | 16980 | 17000 | 16940 | 49614 |
| 403 | 20240923 | 131500 | 37921125400 | 16980 | 16750 | 16980 | 16720 | 21085 |
| 404 | 20240923 | 131400 | 37565627590 | 16710 | 16700 | 16750 | 16680 | 8335 |
| 405 | 20240923 | 131300 | 37426312100 | 16700 | 16690 | 16720 | 16600 | 9254 |
| 406 | 20240923 | 131200 | 37271854930 | 16690 | 16600 | 16690 | 16600 | 3054 |
| 407 | 20240923 | 131100 | 37221052550 | 16600 | 16580 | 16600 | 16560 | 2099 |
| 408 | 20240923 | 131000 | 37186260730 | 16560 | 16630 | 16630 | 16560 | 2456 |
| 409 | 20240923 | 130900 | 37145482150 | 16620 | 16630 | 16630 | 16610 | 1365 |
| 410 | 20240923 | 130800 | 37122795920 | 16620 | 16570 | 16650 | 16540 | 3477 |
| 411 | 20240923 | 130700 | 37065160650 | 16540 | 16560 | 16600 | 16520 | 1505 |
| 412 | 20240923 | 130600 | 37040265260 | 16560 | 16510 | 16610 | 16490 | 2113 |
| 413 | 20240923 | 130500 | 37005260110 | 16500 | 16510 | 16590 | 16500 | 873 |
| 414 | 20240923 | 130400 | 36990832830 | 16520 | 16550 | 16560 | 16460 | 6618 |
| 415 | 20240923 | 130300 | 36881648230 | 16520 | 16590 | 16620 | 16520 | 3371 |
| 416 | 20240923 | 130200 | 36825764430 | 16590 | 16530 | 16600 | 16530 | 4291 |
| 417 | 20240923 | 130100 | 36754632770 | 16570 | 16520 | 16570 | 16500 | 2542 |
| 418 | 20240923 | 130000 | 36712595480 | 16520 | 16500 | 16520 | 16480 | 3788 |
| 419 | 20240923 | 125900 | 36650095720 | 16500 | 16560 | 16560 | 16500 | 2254 |
| 420 | 20240923 | 125800 | 36612826240 | 16570 | 16500 | 16570 | 16480 | 3478 |
| 421 | 20240923 | 125700 | 36555419130 | 16500 | 16530 | 16550 | 16500 | 4391 |
| 422 | 20240923 | 125600 | 36482921010 | 16540 | 16530 | 16590 | 16530 | 1256 |
| 423 | 20240923 | 125500 | 36462140630 | 16600 | 16520 | 16620 | 16500 | 4027 |
| 424 | 20240923 | 125400 | 36395598940 | 16520 | 16610 | 16630 | 16510 | 7016 |
| 425 | 20240923 | 125300 | 36279246850 | 16610 | 16620 | 16630 | 16560 | 2789 |
| 426 | 20240923 | 125200 | 36232945410 | 16630 | 16500 | 16630 | 16500 | 5581 |
| 427 | 20240923 | 125100 | 36140355190 | 16500 | 16540 | 16540 | 16460 | 10362 |
| 428 | 20240923 | 125000 | 35969530710 | 16540 | 16610 | 16670 | 16500 | 12327 |
| 429 | 20240923 | 124900 | 35765284710 | 16600 | 16640 | 16700 | 16600 | 10241 |
| 430 | 20240923 | 124800 | 35594904630 | 16640 | 16730 | 16740 | 16640 | 8033 |
| 431 | 20240923 | 124700 | 35460889930 | 16730 | 16750 | 16760 | 16620 | 16708 |
| 432 | 20240923 | 124600 | 35182031520 | 16750 | 16970 | 17000 | 16460 | 34379 |
| 433 | 20240923 | 124500 | 34605023290 | 17000 | 16830 | 17000 | 16830 | 68521 |
| 434 | 20240923 | 124400 | 33444537220 | 16830 | 16610 | 16830 | 16610 | 19863 |
| 435 | 20240923 | 124300 | 33111150250 | 16610 | 16640 | 16750 | 16560 | 7865 |
| 436 | 20240923 | 124200 | 32980346680 | 16640 | 16780 | 16800 | 16630 | 23426 |
| 437 | 20240923 | 124100 | 32588577820 | 16770 | 16630 | 16790 | 16590 | 25732 |
| 438 | 20240923 | 124000 | 32158488250 | 16630 | 16460 | 16650 | 16460 | 5823 |
| 439 | 20240923 | 123900 | 32062103510 | 16460 | 16490 | 16490 | 16440 | 1419 |
| 440 | 20240923 | 123800 | 32038738540 | 16440 | 16490 | 16530 | 16420 | 3324 |
| 441 | 20240923 | 123700 | 31983910860 | 16490 | 16440 | 16520 | 16400 | 6569 |
| 442 | 20240923 | 123600 | 31875674570 | 16410 | 16360 | 16440 | 16360 | 2508 |
| 443 | 20240923 | 123500 | 31834551410 | 16340 | 16360 | 16400 | 16340 | 2003 |
| 444 | 20240923 | 123400 | 31801750650 | 16360 | 16380 | 16420 | 16360 | 1728 |
| 445 | 20240923 | 123300 | 31773443530 | 16370 | 16290 | 16370 | 16270 | 1290 |
| 446 | 20240923 | 123200 | 31752398010 | 16310 | 16390 | 16400 | 16270 | 10669 |
| 447 | 20240923 | 123100 | 31578313520 | 16390 | 16370 | 16390 | 16320 | 1342 |
| 448 | 20240923 | 123000 | 31556357760 | 16410 | 16420 | 16420 | 16310 | 10825 |
| 449 | 20240923 | 122900 | 31379404630 | 16380 | 16560 | 16560 | 16260 | 11429 |
| 450 | 20240923 | 122800 | 31192319110 | 16500 | 16630 | 16680 | 16500 | 7024 |
| 451 | 20240923 | 122700 | 31075885700 | 16630 | 16530 | 16630 | 16500 | 3913 |
| 452 | 20240923 | 122600 | 31011201280 | 16530 | 16600 | 16610 | 16520 | 7048 |
| 453 | 20240923 | 122500 | 30894239300 | 16600 | 16640 | 16660 | 16600 | 8250 |
| 454 | 20240923 | 122400 | 30757167820 | 16630 | 16640 | 16740 | 16620 | 8716 |
| 455 | 20240923 | 122300 | 30611857800 | 16630 | 16580 | 16750 | 16570 | 25044 |
| 456 | 20240923 | 122200 | 30194428240 | 16540 | 16250 | 16580 | 16250 | 13151 |
| 457 | 20240923 | 122100 | 29978727340 | 16250 | 16370 | 16400 | 16250 | 8491 |
| 458 | 20240923 | 122000 | 29840097260 | 16370 | 16390 | 16420 | 16360 | 4765 |
| 459 | 20240923 | 121900 | 29762059820 | 16390 | 16400 | 16440 | 16380 | 5257 |
| 460 | 20240923 | 121800 | 29675860430 | 16380 | 16470 | 16570 | 16380 | 6528 |
| 461 | 20240923 | 121700 | 29568299260 | 16490 | 16510 | 16560 | 16440 | 7065 |
| 462 | 20240923 | 121600 | 29451784800 | 16490 | 16300 | 16560 | 16270 | 8174 |
| 463 | 20240923 | 121500 | 29317629420 | 16300 | 16490 | 16500 | 16250 | 17501 |
| 464 | 20240923 | 121400 | 29030703580 | 16500 | 16460 | 16520 | 16390 | 10929 |
| 465 | 20240923 | 121300 | 28850838770 | 16440 | 16670 | 16720 | 16300 | 31184 |
| 466 | 20240923 | 121200 | 28335422800 | 16680 | 16740 | 16840 | 16670 | 24731 |
| 467 | 20240923 | 121100 | 27921457760 | 16760 | 16780 | 16940 | 16670 | 70578 |
| 468 | 20240923 | 121000 | 26733261220 | 16780 | 16780 | 16820 | 16560 | 36388 |
| 469 | 20240923 | 120900 | 26125876990 | 16790 | 16490 | 16840 | 16490 | 79687 |
| 470 | 20240923 | 120800 | 24796353970 | 16500 | 16330 | 16500 | 16330 | 14367 |
| 471 | 20240923 | 120700 | 24560373710 | 16340 | 16250 | 16340 | 16240 | 18546 |
| 472 | 20240923 | 120600 | 24258386840 | 16240 | 16200 | 16250 | 16190 | 14660 |
| 473 | 20240923 | 120500 | 24020648550 | 16200 | 16150 | 16200 | 16150 | 9621 |
| 474 | 20240923 | 120400 | 23865006430 | 16150 | 16140 | 16160 | 16080 | 2562 |
| 475 | 20240923 | 120300 | 23823654660 | 16110 | 16150 | 16150 | 16080 | 2857 |
| 476 | 20240923 | 120200 | 23777652660 | 16150 | 16080 | 16150 | 16070 | 1519 |
| 477 | 20240923 | 120100 | 23753166480 | 16090 | 16090 | 16090 | 16020 | 2806 |
| 478 | 20240923 | 120000 | 23708103680 | 16090 | 16080 | 16120 | 16070 | 585 |
| 479 | 20240923 | 115900 | 23698685550 | 16070 | 16080 | 16080 | 16070 | 826 |
| 480 | 20240923 | 115800 | 23685410250 | 16080 | 16080 | 16080 | 16070 | 364 |
| 481 | 20240923 | 115700 | 23679557450 | 16080 | 16100 | 16100 | 16080 | 1944 |
| 482 | 20240923 | 115600 | 23648291980 | 16080 | 16080 | 16100 | 16080 | 1142 |
| 483 | 20240923 | 115500 | 23629909860 | 16080 | 16100 | 16110 | 16080 | 1859 |
| 484 | 20240923 | 115400 | 23599992610 | 16110 | 16120 | 16130 | 16090 | 1335 |
| 485 | 20240923 | 115300 | 23578498310 | 16120 | 16170 | 16170 | 16120 | 489 |
| 486 | 20240923 | 115200 | 23570597830 | 16170 | 16160 | 16180 | 16160 | 578 |
| 487 | 20240923 | 115100 | 23561253960 | 16160 | 16130 | 16160 | 16130 | 189 |
| 488 | 20240923 | 115000 | 23558203850 | 16130 | 16130 | 16130 | 16120 | 423 |
| 489 | 20240923 | 114900 | 23551383690 | 16130 | 16120 | 16140 | 16120 | 1236 |
| 490 | 20240923 | 114800 | 23531448760 | 16130 | 16130 | 16140 | 16090 | 2443 |
| 491 | 20240923 | 114700 | 23492066580 | 16130 | 16130 | 16170 | 16130 | 414 |
| 492 | 20240923 | 114600 | 23485380830 | 16130 | 16150 | 16160 | 16100 | 775 |
| 493 | 20240923 | 114500 | 23472883340 | 16160 | 16180 | 16190 | 16160 | 1366 |
| 494 | 20240923 | 114400 | 23450795840 | 16180 | 16200 | 16200 | 16180 | 1641 |
| 495 | 20240923 | 114300 | 23424229300 | 16200 | 16190 | 16200 | 16180 | 2348 |
| 496 | 20240923 | 114200 | 23386206700 | 16190 | 16170 | 16200 | 16160 | 5292 |
| 497 | 20240923 | 114100 | 23300545930 | 16170 | 16080 | 16170 | 16080 | 2446 |
| 498 | 20240923 | 114000 | 23261113990 | 16080 | 16020 | 16080 | 16020 | 125 |
| 499 | 20240923 | 113900 | 23259108860 | 16020 | 16100 | 16110 | 16020 | 4155 |
| 500 | 20240923 | 113800 | 23192457520 | 16130 | 16130 | 16130 | 16090 | 545 |
| 501 | 20240923 | 113700 | 23183672380 | 16100 | 16140 | 16160 | 16100 | 1410 |
| 502 | 20240923 | 113600 | 23160933250 | 16170 | 16160 | 16180 | 16140 | 1024 |
| 503 | 20240923 | 113500 | 23144392670 | 16160 | 16170 | 16190 | 16150 | 3470 |
| 504 | 20240923 | 113400 | 23088242800 | 16170 | 16170 | 16180 | 16150 | 2126 |
| 505 | 20240923 | 113300 | 23053872300 | 16170 | 16190 | 16200 | 16170 | 3982 |
| 506 | 20240923 | 113200 | 22989407320 | 16190 | 16120 | 16200 | 16100 | 10506 |
| 507 | 20240923 | 113100 | 22819549500 | 16120 | 16100 | 16130 | 16070 | 3317 |
| 508 | 20240923 | 113000 | 22766138980 | 16130 | 16140 | 16150 | 16100 | 2319 |
| 509 | 20240923 | 112900 | 22728718580 | 16140 | 16100 | 16140 | 16080 | 5168 |
| 510 | 20240923 | 112800 | 22645432230 | 16130 | 16170 | 16170 | 16080 | 2517 |
| 511 | 20240923 | 112700 | 22604816480 | 16170 | 16120 | 16170 | 16100 | 1915 |
| 512 | 20240923 | 112600 | 22573936520 | 16130 | 16000 | 16170 | 16000 | 11386 |
| 513 | 20240923 | 112500 | 22390717670 | 16040 | 15940 | 16040 | 15910 | 6866 |
| 514 | 20240923 | 112400 | 22280931080 | 15950 | 15950 | 15950 | 15900 | 1987 |
| 515 | 20240923 | 112300 | 22249288860 | 15980 | 15980 | 15980 | 15970 | 84 |
| 516 | 20240923 | 112200 | 22247946960 | 15980 | 15990 | 15990 | 15940 | 355 |
| 517 | 20240923 | 112100 | 22242285670 | 16000 | 16010 | 16010 | 15920 | 2748 |
| 518 | 20240923 | 112000 | 22198343290 | 16010 | 16000 | 16010 | 16000 | 348 |
| 519 | 20240923 | 111900 | 22192774120 | 16000 | 15990 | 16010 | 15910 | 1162 |
| 520 | 20240923 | 111800 | 22174254820 | 15990 | 16030 | 16040 | 15910 | 1381 |
| 521 | 20240923 | 111700 | 22152199560 | 16040 | 16040 | 16060 | 16030 | 1567 |
| 522 | 20240923 | 111600 | 22127050630 | 16040 | 16050 | 16070 | 16040 | 988 |
| 523 | 20240923 | 111500 | 22111192270 | 16050 | 16060 | 16060 | 16000 | 1684 |
| 524 | 20240923 | 111400 | 22084166910 | 16060 | 16070 | 16080 | 16060 | 3296 |
| 525 | 20240923 | 111300 | 22031197450 | 16070 | 15980 | 16070 | 15920 | 4468 |
| 526 | 20240923 | 111200 | 21959586320 | 15980 | 15970 | 15980 | 15900 | 806 |
| 527 | 20240923 | 111100 | 21946721650 | 15920 | 16000 | 16000 | 15920 | 736 |
| 528 | 20240923 | 111000 | 21934967160 | 16000 | 15910 | 16000 | 15900 | 1456 |
| 529 | 20240923 | 110900 | 21911758800 | 15910 | 15930 | 15930 | 15850 | 451 |
| 530 | 20240923 | 110800 | 21904589700 | 15930 | 15890 | 16000 | 15820 | 7004 |
| 531 | 20240923 | 110700 | 21793405080 | 15870 | 15980 | 15980 | 15870 | 2834 |
| 532 | 20240923 | 110600 | 21748320610 | 15910 | 16070 | 16070 | 15910 | 1190 |
| 533 | 20240923 | 110500 | 21729302460 | 16070 | 16100 | 16100 | 15920 | 3690 |
| 534 | 20240923 | 110400 | 21670175580 | 16100 | 16070 | 16110 | 16060 | 2393 |
| 535 | 20240923 | 110300 | 21631695570 | 16090 | 15990 | 16100 | 15990 | 5070 |
| 536 | 20240923 | 110200 | 21550346390 | 15990 | 15990 | 16000 | 15970 | 2867 |
| 537 | 20240923 | 110100 | 21504478960 | 15990 | 15930 | 15990 | 15930 | 2409 |
| 538 | 20240923 | 110000 | 21466031400 | 15940 | 15870 | 15940 | 15870 | 1859 |
| 539 | 20240923 | 105900 | 21436453640 | 15870 | 15870 | 15930 | 15870 | 990 |
| 540 | 20240923 | 105800 | 21420710210 | 15910 | 15900 | 15920 | 15870 | 2341 |
| 541 | 20240923 | 105700 | 21383471250 | 15910 | 15870 | 15910 | 15870 | 1140 |
| 542 | 20240923 | 105600 | 21365366250 | 15880 | 15840 | 15880 | 15840 | 769 |
| 543 | 20240923 | 105500 | 21353164870 | 15840 | 15780 | 15840 | 15770 | 1729 |
| 544 | 20240923 | 105400 | 21325835380 | 15770 | 15780 | 15780 | 15770 | 1500 |
| 545 | 20240923 | 105300 | 21302177660 | 15780 | 15750 | 15790 | 15750 | 1878 |
| 546 | 20240923 | 105200 | 21272562260 | 15760 | 15810 | 15810 | 15700 | 12852 |
| 547 | 20240923 | 105100 | 21070200920 | 15800 | 15830 | 15840 | 15800 | 2314 |
| 548 | 20240923 | 105000 | 21033599250 | 15830 | 15880 | 15880 | 15830 | 1584 |
| 549 | 20240923 | 104900 | 21008490880 | 15880 | 15890 | 15890 | 15860 | 826 |
| 550 | 20240923 | 104800 | 20995375080 | 15890 | 15890 | 15890 | 15870 | 401 |
| 551 | 20240923 | 104700 | 20989006700 | 15880 | 15890 | 15910 | 15880 | 1758 |
| 552 | 20240923 | 104600 | 20961080720 | 15880 | 15900 | 15910 | 15880 | 1892 |
| 553 | 20240923 | 104500 | 20931013260 | 15890 | 15910 | 15910 | 15890 | 1634 |
| 554 | 20240923 | 104400 | 20905022060 | 15910 | 15860 | 15920 | 15860 | 1895 |
| 555 | 20240923 | 104300 | 20874930040 | 15860 | 15830 | 15880 | 15830 | 1271 |
| 556 | 20240923 | 104200 | 20854776880 | 15830 | 15870 | 15880 | 15820 | 5830 |
| 557 | 20240923 | 104100 | 20762398310 | 15870 | 15930 | 15940 | 15860 | 4460 |
| 558 | 20240923 | 104000 | 20691487990 | 15930 | 15950 | 15950 | 15930 | 4444 |
| 559 | 20240923 | 103900 | 20620663090 | 15940 | 15980 | 15980 | 15940 | 2825 |
| 560 | 20240923 | 103800 | 20575588420 | 15980 | 16040 | 16050 | 15980 | 656 |
| 561 | 20240923 | 103700 | 20565079840 | 16040 | 16010 | 16050 | 16010 | 1381 |
| 562 | 20240923 | 103600 | 20542949960 | 15960 | 16020 | 16020 | 15940 | 5826 |
| 563 | 20240923 | 103500 | 20449862540 | 16020 | 16030 | 16040 | 16010 | 728 |
| 564 | 20240923 | 103400 | 20438195120 | 16030 | 16060 | 16080 | 16020 | 2587 |
| 565 | 20240923 | 103300 | 20396687110 | 16060 | 16080 | 16100 | 16060 | 6968 |
| 566 | 20240923 | 103200 | 20284661010 | 16090 | 16120 | 16160 | 16070 | 12135 |
| 567 | 20240923 | 103100 | 20089004420 | 16130 | 16030 | 16130 | 16030 | 4923 |
| 568 | 20240923 | 103000 | 20009861060 | 16020 | 15990 | 16050 | 15980 | 1948 |
| 569 | 20240923 | 102900 | 19978661730 | 15990 | 16000 | 16010 | 15970 | 2316 |
| 570 | 20240923 | 102800 | 19941634800 | 15990 | 15990 | 16010 | 15990 | 975 |
| 571 | 20240923 | 102700 | 19926038530 | 15990 | 15980 | 16020 | 15980 | 1394 |
| 572 | 20240923 | 102600 | 19903741040 | 16000 | 15960 | 16020 | 15960 | 1569 |
| 573 | 20240923 | 102500 | 19878663180 | 15960 | 15970 | 16020 | 15960 | 1844 |
| 574 | 20240923 | 102400 | 19849174090 | 15990 | 16050 | 16060 | 15970 | 2951 |
| 575 | 20240923 | 102300 | 19801931720 | 16050 | 16120 | 16130 | 16010 | 8432 |
| 576 | 20240923 | 102200 | 19666369390 | 16130 | 15990 | 16130 | 15990 | 7508 |
| 577 | 20240923 | 102100 | 19545805230 | 15990 | 15960 | 16040 | 15930 | 7530 |
| 578 | 20240923 | 102000 | 19425447820 | 15980 | 15990 | 16000 | 15940 | 743 |
| 579 | 20240923 | 101900 | 19413564980 | 16000 | 15890 | 16000 | 15840 | 4982 |
| 580 | 20240923 | 101800 | 19334308620 | 15890 | 15860 | 15890 | 15830 | 4419 |
| 581 | 20240923 | 101700 | 19264226390 | 15850 | 15920 | 15920 | 15850 | 2026 |
| 582 | 20240923 | 101600 | 19232023040 | 15910 | 15980 | 16000 | 15910 | 3408 |
| 583 | 20240923 | 101500 | 19177640740 | 16000 | 15990 | 16000 | 15970 | 2093 |
| 584 | 20240923 | 101400 | 19144186760 | 15990 | 15960 | 15990 | 15960 | 2089 |
| 585 | 20240923 | 101300 | 19110799820 | 15970 | 15960 | 15980 | 15930 | 1157 |
| 586 | 20240923 | 101200 | 19092338600 | 15960 | 15960 | 16000 | 15930 | 5804 |
| 587 | 20240923 | 101100 | 18999693580 | 15960 | 15800 | 16000 | 15800 | 7086 |
| 588 | 20240923 | 101000 | 18887062240 | 15800 | 15890 | 15890 | 15800 | 8954 |
| 589 | 20240923 | 100900 | 18745363950 | 15860 | 15870 | 16000 | 15840 | 3895 |
| 590 | 20240923 | 100800 | 18683568050 | 15870 | 15900 | 15910 | 15870 | 2645 |
| 591 | 20240923 | 100700 | 18641549900 | 15900 | 15900 | 15950 | 15890 | 2718 |
| 592 | 20240923 | 100600 | 18598324440 | 15950 | 15880 | 15950 | 15840 | 2578 |
| 593 | 20240923 | 100500 | 18557354220 | 15850 | 15830 | 15900 | 15820 | 3664 |
| 594 | 20240923 | 100400 | 18499308420 | 15830 | 15890 | 15900 | 15830 | 5286 |
| 595 | 20240923 | 100300 | 18415462360 | 15890 | 15940 | 15940 | 15880 | 4568 |
| 596 | 20240923 | 100200 | 18342766840 | 15940 | 15940 | 16000 | 15920 | 5310 |
| 597 | 20240923 | 100100 | 18258201490 | 15940 | 15940 | 16020 | 15920 | 5241 |
| 598 | 20240923 | 100000 | 18174578480 | 15940 | 16060 | 16100 | 15930 | 3452 |
| 599 | 20240923 | 095900 | 18119163750 | 16060 | 16030 | 16110 | 16010 | 2719 |
| 600 | 20240923 | 095800 | 18075474130 | 16030 | 15950 | 16070 | 15880 | 6413 |
| 601 | 20240923 | 095700 | 17973238250 | 15920 | 15820 | 16000 | 15810 | 12349 |
| 602 | 20240923 | 095600 | 17776577670 | 15830 | 15880 | 15890 | 15800 | 10165 |
| 603 | 20240923 | 095500 | 17615610420 | 15880 | 16000 | 16000 | 15870 | 7603 |
| 604 | 20240923 | 095400 | 17494447580 | 16000 | 16120 | 16120 | 16000 | 6188 |
| 605 | 20240923 | 095300 | 17395265160 | 16100 | 16150 | 16150 | 16090 | 2827 |
| 606 | 20240923 | 095200 | 17349706080 | 16150 | 16190 | 16200 | 16100 | 5031 |
| 607 | 20240923 | 095100 | 17268338650 | 16200 | 16040 | 16200 | 16010 | 7626 |
| 608 | 20240923 | 095000 | 17145399150 | 16050 | 16060 | 16060 | 16010 | 3902 |
| 609 | 20240923 | 094900 | 17082857330 | 16060 | 16040 | 16080 | 16040 | 1949 |
| 610 | 20240923 | 094800 | 17051555110 | 16040 | 15980 | 16060 | 15960 | 3104 |
| 611 | 20240923 | 094700 | 17001882120 | 15980 | 16080 | 16120 | 15930 | 3909 |
| 612 | 20240923 | 094600 | 16939397630 | 16000 | 16000 | 16070 | 15970 | 5756 |
| 613 | 20240923 | 094500 | 16847340820 | 15980 | 16090 | 16100 | 15980 | 4622 |
| 614 | 20240923 | 094400 | 16773279280 | 16090 | 16210 | 16250 | 16000 | 8816 |
| 615 | 20240923 | 094300 | 16631468900 | 16230 | 16260 | 16290 | 16230 | 7255 |
| 616 | 20240923 | 094200 | 16513542390 | 16260 | 16200 | 16350 | 16190 | 21158 |
| 617 | 20240923 | 094100 | 16168973410 | 16190 | 16120 | 16200 | 16050 | 11360 |
| 618 | 20240923 | 094000 | 15985684990 | 16130 | 15910 | 16190 | 15870 | 11575 |
| 619 | 20240923 | 093900 | 15800648000 | 15870 | 15870 | 15990 | 15820 | 7941 |
| 620 | 20240923 | 093800 | 15674408220 | 15820 | 16010 | 16030 | 15790 | 20728 |
| 621 | 20240923 | 093700 | 15345229140 | 16010 | 16110 | 16200 | 16010 | 12519 |
| 622 | 20240923 | 093600 | 15143988230 | 16110 | 16270 | 16280 | 16110 | 14400 |
| 623 | 20240923 | 093500 | 14910844820 | 16270 | 16090 | 16280 | 16090 | 16832 |
| 624 | 20240923 | 093400 | 14638649790 | 16100 | 16000 | 16120 | 15770 | 37300 |
| 625 | 20240923 | 093300 | 14044439430 | 16030 | 16320 | 16350 | 16000 | 30991 |
| 626 | 20240923 | 093200 | 13542294240 | 16330 | 16430 | 16460 | 16300 | 24356 |
| 627 | 20240923 | 093100 | 13143399490 | 16430 | 16480 | 16540 | 16170 | 44862 |
| 628 | 20240923 | 093000 | 12410058570 | 16480 | 16820 | 16840 | 16250 | 94864 |
| 629 | 20240923 | 092900 | 10834522480 | 16760 | 16760 | 16760 | 16760 | 0 |
| 630 | 20240923 | 092800 | 10834522480 | 16760 | 16490 | 16760 | 16490 | 32337 |
| 631 | 20240923 | 092700 | 10295315750 | 16490 | 16450 | 16700 | 16420 | 104220 |
| 632 | 20240923 | 092600 | 8568930590 | 16440 | 16050 | 16480 | 16030 | 54512 |
| 633 | 20240923 | 092500 | 7684258800 | 16030 | 15870 | 16050 | 15870 | 27962 |
| 634 | 20240923 | 092400 | 7236725910 | 15870 | 15930 | 15960 | 15850 | 11645 |
| 635 | 20240923 | 092300 | 7051665640 | 15930 | 16020 | 16070 | 15810 | 27943 |
| 636 | 20240923 | 092200 | 6606357920 | 16020 | 15940 | 16100 | 15920 | 40791 |
| 637 | 20240923 | 092100 | 5953251730 | 15930 | 15690 | 15940 | 15680 | 24850 |
| 638 | 20240923 | 092000 | 5560227610 | 15700 | 15620 | 15700 | 15600 | 10071 |
| 639 | 20240923 | 091900 | 5402655950 | 15630 | 15570 | 15640 | 15550 | 7282 |
| 640 | 20240923 | 091800 | 5289079650 | 15570 | 15400 | 15570 | 15400 | 5448 |
| 641 | 20240923 | 091700 | 5204649850 | 15400 | 15380 | 15450 | 15370 | 6691 |
| 642 | 20240923 | 091600 | 5101603500 | 15450 | 15450 | 15450 | 15300 | 9792 |
| 643 | 20240923 | 091500 | 4951106350 | 15450 | 15480 | 15530 | 15410 | 5016 |
| 644 | 20240923 | 091400 | 4873445280 | 15480 | 15310 | 15530 | 15300 | 7221 |
| 645 | 20240923 | 091300 | 4761840880 | 15310 | 15500 | 15520 | 15310 | 9697 |
| 646 | 20240923 | 091200 | 4611781400 | 15500 | 15500 | 15520 | 15490 | 5804 |
| 647 | 20240923 | 091100 | 4521797380 | 15490 | 15560 | 15570 | 15480 | 10680 |
| 648 | 20240923 | 091000 | 4356107520 | 15560 | 15580 | 15640 | 15530 | 16206 |
| 649 | 20240923 | 090900 | 4103400630 | 15580 | 15460 | 15600 | 15460 | 10594 |
| 650 | 20240923 | 090800 | 3938958690 | 15460 | 15480 | 15600 | 15380 | 6780 |
| 651 | 20240923 | 090700 | 3834033800 | 15420 | 15360 | 15470 | 15200 | 11142 |
| 652 | 20240923 | 090600 | 3663355740 | 15380 | 15180 | 15400 | 15180 | 10410 |
| 653 | 20240923 | 090500 | 3504022040 | 15180 | 15260 | 15330 | 15150 | 25532 |
| 654 | 20240923 | 090400 | 3115279460 | 15260 | 15450 | 15530 | 15260 | 26818 |
| 655 | 20240923 | 090300 | 2702598590 | 15490 | 15810 | 15850 | 15210 | 48461 |
| 656 | 20240923 | 090200 | 1948027450 | 15820 | 15490 | 15820 | 15460 | 42256 |
| 657 | 20240923 | 090100 | 1285935240 | 15500 | 15350 | 15500 | 15250 | 31298 |
| 658 | 20240923 | 090000 | 803079310 | 15350 | 15240 | 15350 | 15200 | 48294 |