Files
KissMeData/082270/min/candle-20240926.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220240926195500108042148302030020300203002030034737
32024092619540010804214830203002030020300203000
42024092619530010804214830203002030020300203000
52024092619520010804214830203002030020300203000
62024092619510010804214830203002030020300203000
72024092619500010804214830203002030020300203000
82024092619490010804214830203002030020300203000
92024092619480010804214830203002030020300203000
102024092619470010804214830203002030020300203000
112024092619460010804214830203002030020300203000
122024092619450010804214830203002030020300203000
132024092619440010804214830203002030020300203000
142024092619430010804214830203002030020300203000
152024092619420010804214830203002030020300203000
162024092619410010804214830203002030020300203000
172024092619400010804214830203002030020300203000
182024092619390010804214830203002030020300203000
192024092619380010804214830203002030020300203000
202024092619370010804214830203002030020300203000
212024092619360010804214830203002030020300203000
222024092619350010804214830203002030020300203000
232024092619340010804214830203002030020300203000
242024092619330010804214830203002030020300203000
252024092619320010804214830203002030020300203000
262024092619310010804214830203002030020300203000
272024092619300010804214830203002030020300203000
282024092619290010804214830203002030020300203000
292024092619280010804214830203002030020300203000
302024092619270010804214830203002030020300203000
312024092619260010804214830203002030020300203000
3220240926192500108042148302030020300203002030034737
332024092619240010804214830203002030020300203000
342024092619230010804214830203002030020300203000
352024092619220010804214830203002030020300203000
362024092619210010804214830203002030020300203000
372024092619200010804214830203002030020300203000
382024092619190010804214830203002030020300203000
392024092619180010804214830203002030020300203000
402024092619170010804214830203002030020300203000
412024092619160010804214830203002030020300203000
422024092619150010804214830203002030020300203000
432024092619140010804214830203002030020300203000
442024092619130010804214830203002030020300203000
452024092619120010804214830203002030020300203000
462024092619110010804214830203002030020300203000
472024092619100010804214830203002030020300203000
482024092619090010804214830203002030020300203000
492024092619080010804214830203002030020300203000
502024092619070010804214830203002030020300203000
512024092619060010804214830203002030020300203000
522024092619050010804214830203002030020300203000
532024092619040010804214830203002030020300203000
542024092619030010804214830203002030020300203000
552024092619020010804214830203002030020300203000
562024092619010010804214830203002030020300203000
572024092619000010804214830203002030020300203000
582024092618590010804214830203002030020300203000
592024092618580010804214830203002030020300203000
602024092618570010804214830203002030020300203000
612024092618560010804214830203002030020300203000
6220240926185500108042148302030020300203002030034737
632024092618540010804214830203002030020300203000
642024092618530010804214830203002030020300203000
652024092618520010804214830203002030020300203000
662024092618510010804214830203002030020300203000
672024092618500010804214830203002030020300203000
682024092618490010804214830203002030020300203000
692024092618480010804214830203002030020300203000
702024092618470010804214830203002030020300203000
712024092618460010804214830203002030020300203000
722024092618450010804214830203002030020300203000
732024092618440010804214830203002030020300203000
742024092618430010804214830203002030020300203000
752024092618420010804214830203002030020300203000
762024092618410010804214830203002030020300203000
772024092618400010804214830203002030020300203000
782024092618390010804214830203002030020300203000
792024092618380010804214830203002030020300203000
802024092618370010804214830203002030020300203000
812024092618360010804214830203002030020300203000
822024092618350010804214830203002030020300203000
832024092618340010804214830203002030020300203000
842024092618330010804214830203002030020300203000
852024092618320010804214830203002030020300203000
862024092618310010804214830203002030020300203000
872024092618300010804214830203002030020300203000
882024092618290010804214830203002030020300203000
892024092618280010804214830203002030020300203000
902024092618270010804214830203002030020300203000
912024092618260010804214830203002030020300203000
9220240926182500108042148302030020300203002030034737
932024092618240010804214830203002030020300203000
942024092618230010804214830203002030020300203000
952024092618220010804214830203002030020300203000
962024092618210010804214830203002030020300203000
972024092618200010804214830203002030020300203000
982024092618190010804214830203002030020300203000
992024092618180010804214830203002030020300203000
1002024092618170010804214830203002030020300203000
1012024092618160010804214830203002030020300203000
1022024092618150010804214830203002030020300203000
1032024092618140010804214830203002030020300203000
1042024092618130010804214830203002030020300203000
1052024092618120010804214830203002030020300203000
1062024092618110010804214830203002030020300203000
1072024092618100010804214830203002030020300203000
1082024092618090010804214830203002030020300203000
1092024092618080010804214830203002030020300203000
1102024092618070010804214830203002030020300203000
1112024092618060010804214830203002030020300203000
1122024092618050010804214830203002030020300203000
1132024092618040010804214830203002030020300203000
1142024092618030010804214830203002030020300203000
1152024092618020010804214830203002030020300203000
1162024092618010010804214830203002030020300203000
1172024092618000010804214830203002030020300203000
1182024092617590010804214830203002030020300203000
1192024092617580010804214830203002030020300203000
1202024092617570010804214830203002030020300203000
1212024092617560010804214830203002030020300203000
12220240926175500108042148302030020300203002030034737
1232024092617540010804214830203002030020300203000
1242024092617530010804214830203002030020300203000
1252024092617520010804214830203002030020300203000
1262024092617510010804214830203002030020300203000
1272024092617500010804214830203002030020300203000
1282024092617490010804214830203002030020300203000
1292024092617480010804214830203002030020300203000
1302024092617470010804214830203002030020300203000
1312024092617460010804214830203002030020300203000
1322024092617450010804214830203002030020300203000
1332024092617440010804214830203002030020300203000
1342024092617430010804214830203002030020300203000
1352024092617420010804214830203002030020300203000
1362024092617410010804214830203002030020300203000
1372024092617400010804214830203002030020300203000
1382024092617390010804214830203002030020300203000
1392024092617380010804214830203002030020300203000
1402024092617370010804214830203002030020300203000
1412024092617360010804214830203002030020300203000
1422024092617350010804214830203002030020300203000
1432024092617340010804214830203002030020300203000
1442024092617330010804214830203002030020300203000
1452024092617320010804214830203002030020300203000
1462024092617310010804214830203002030020300203000
1472024092617300010804214830203002030020300203000
1482024092617290010804214830203002030020300203000
1492024092617280010804214830203002030020300203000
1502024092617270010804214830203002030020300203000
1512024092617260010804214830203002030020300203000
15220240926172500108042148302030020300203002030034737
1532024092617240010804214830203002030020300203000
1542024092617230010804214830203002030020300203000
1552024092617220010804214830203002030020300203000
1562024092617210010804214830203002030020300203000
1572024092617200010804214830203002030020300203000
1582024092617190010804214830203002030020300203000
1592024092617180010804214830203002030020300203000
1602024092617170010804214830203002030020300203000
1612024092617160010804214830203002030020300203000
1622024092617150010804214830203002030020300203000
1632024092617140010804214830203002030020300203000
1642024092617130010804214830203002030020300203000
1652024092617120010804214830203002030020300203000
1662024092617110010804214830203002030020300203000
1672024092617100010804214830203002030020300203000
1682024092617090010804214830203002030020300203000
1692024092617080010804214830203002030020300203000
1702024092617070010804214830203002030020300203000
1712024092617060010804214830203002030020300203000
1722024092617050010804214830203002030020300203000
1732024092617040010804214830203002030020300203000
1742024092617030010804214830203002030020300203000
1752024092617020010804214830203002030020300203000
1762024092617010010804214830203002030020300203000
1772024092617000010804214830203002030020300203000
1782024092616590010804214830203002030020300203000
1792024092616580010804214830203002030020300203000
1802024092616570010804214830203002030020300203000
1812024092616560010804214830203002030020300203000
18220240926165500108042148302030020300203002030034737
1832024092616540010804214830203002030020300203000
1842024092616530010804214830203002030020300203000
1852024092616520010804214830203002030020300203000
1862024092616510010804214830203002030020300203000
1872024092616500010804214830203002030020300203000
1882024092616490010804214830203002030020300203000
1892024092616480010804214830203002030020300203000
1902024092616470010804214830203002030020300203000
1912024092616460010804214830203002030020300203000
1922024092616450010804214830203002030020300203000
1932024092616440010804214830203002030020300203000
1942024092616430010804214830203002030020300203000
1952024092616420010804214830203002030020300203000
1962024092616410010804214830203002030020300203000
1972024092616400010804214830203002030020300203000
1982024092616390010804214830203002030020300203000
1992024092616380010804214830203002030020300203000
2002024092616370010804214830203002030020300203000
2012024092616360010804214830203002030020300203000
2022024092616350010804214830203002030020300203000
2032024092616340010804214830203002030020300203000
2042024092616330010804214830203002030020300203000
2052024092616320010804214830203002030020300203000
2062024092616310010804214830203002030020300203000
2072024092616300010804214830203002030020300203000
2082024092616290010804214830203002030020300203000
2092024092616280010804214830203002030020300203000
2102024092616270010804214830203002030020300203000
2112024092616260010804214830203002030020300203000
21220240926162500108042148302030020300203002030034737
2132024092616240010804214830203002030020300203000
2142024092616230010804214830203002030020300203000
2152024092616220010804214830203002030020300203000
2162024092616210010804214830203002030020300203000
2172024092616200010804214830203002030020300203000
2182024092616190010804214830203002030020300203000
2192024092616180010804214830203002030020300203000
2202024092616170010804214830203002030020300203000
2212024092616160010804214830203002030020300203000
2222024092616150010804214830203002030020300203000
2232024092616140010804214830203002030020300203000
2242024092616130010804214830203002030020300203000
2252024092616120010804214830203002030020300203000
2262024092616110010804214830203002030020300203000
2272024092616100010804214830203002030020300203000
2282024092616090010804214830203002030020300203000
2292024092616080010804214830203002030020300203000
2302024092616070010804214830203002030020300203000
2312024092616060010804214830203002030020300203000
2322024092616050010804214830203002030020300203000
2332024092616040010804214830203002030020300203000
2342024092616030010804214830203002030020300203000
2352024092616020010804214830203002030020300203000
2362024092616010010804214830203002030020300203000
2372024092616000010804214830203002030020300203000
2382024092615590010804214830203002030020300203000
2392024092615580010804214830203002030020300203000
2402024092615570010804214830203002030020300203000
2412024092615560010804214830203002030020300203000
24220240926155500108042148302030020300203002030034737
2432024092615540010804214830203002030020300203000
2442024092615530010804214830203002030020300203000
2452024092615520010804214830203002030020300203000
2462024092615510010804214830203002030020300203000
2472024092615500010804214830203002030020300203000
2482024092615490010804214830203002030020300203000
2492024092615480010804214830203002030020300203000
2502024092615470010804214830203002030020300203000
2512024092615460010804214830203002030020300203000
2522024092615450010804214830203002030020300203000
2532024092615440010804214830203002030020300203000
2542024092615430010804214830203002030020300203000
2552024092615420010804214830203002030020300203000
2562024092615410010804214830203002030020300203000
2572024092615400010804214830203002030020300203000
2582024092615390010804214830203002030020300203000
2592024092615380010804214830203002030020300203000
2602024092615370010804214830203002030020300203000
2612024092615360010804214830203002030020300203000
2622024092615350010804214830203002030020300203000
2632024092615340010804214830203002030020300203000
2642024092615330010804214830203002030020300203000
2652024092615320010804214830203002030020300203000
2662024092615310010804214830203002030020300203000
26720240926153000108042148302030020300203002030034737
2682024092615290010099053730201002010020100201000
2692024092615280010099053730201002010020100201000
2702024092615270010099053730201002010020100201000
2712024092615260010099053730201002010020100201000
2722024092615250010099053730201002010020100201000
2732024092615240010099053730201002010020100201000
2742024092615230010099053730201002010020100201000
2752024092615220010099053730201002010020100201000
2762024092615210010099053730201002010020100201000
2772024092615200010099053730201002010020100201000
2782024092615190010099053730201002010020100201000
2792024092615180010099053730201002010020100201000
2802024092615170010099053730201002010020100201000
2812024092615160010099053730201002010020100201000
2822024092615150010099053730201002010020100201000
2832024092615140010099053730201002010020100201000
2842024092615130010099053730201002010020100201000
2852024092615120010099053730201002010020100201000
2862024092615110010099053730201002010020100201000
2872024092615100010099053730201002010020100201000
2882024092615090010099053730201002010020100201000
2892024092615080010099053730201002010020100201000
2902024092615070010099053730201002010020100201000
2912024092615060010099053730201002010020100201000
2922024092615050010099053730201002010020100201000
2932024092615040010099053730201002010020100201000
2942024092615030010099053730201002010020100201000
2952024092615020010099053730201002010020100201000
2962024092615010010099053730201002010020100201000
29720240926150000100990537302010020100201002010028657
298202409261459009523048030200002000020000200000
299202409261458009523048030200002000020000200000
300202409261457009523048030200002000020000200000
301202409261456009523048030200002000020000200000
302202409261455009523048030200002000020000200000
303202409261454009523048030200002000020000200000
304202409261453009523048030200002000020000200000
305202409261452009523048030200002000020000200000
306202409261451009523048030200002000020000200000
307202409261450009523048030200002000020000200000
308202409261449009523048030200002000020000200000
309202409261448009523048030200002000020000200000
310202409261447009523048030200002000020000200000
311202409261446009523048030200002000020000200000
312202409261445009523048030200002000020000200000
313202409261444009523048030200002000020000200000
314202409261443009523048030200002000020000200000
315202409261442009523048030200002000020000200000
316202409261441009523048030200002000020000200000
317202409261440009523048030200002000020000200000
318202409261439009523048030200002000020000200000
319202409261438009523048030200002000020000200000
320202409261437009523048030200002000020000200000
321202409261436009523048030200002000020000200000
322202409261435009523048030200002000020000200000
323202409261434009523048030200002000020000200000
324202409261433009523048030200002000020000200000
325202409261432009523048030200002000020000200000
326202409261431009523048030200002000020000200000
3272024092614300095230480302000020000200002000020092
328202409261429009121208030199001990019900199000
329202409261428009121208030199001990019900199000
330202409261427009121208030199001990019900199000
331202409261426009121208030199001990019900199000
332202409261425009121208030199001990019900199000
333202409261424009121208030199001990019900199000
334202409261423009121208030199001990019900199000
335202409261422009121208030199001990019900199000
336202409261421009121208030199001990019900199000
337202409261420009121208030199001990019900199000
338202409261419009121208030199001990019900199000
339202409261418009121208030199001990019900199000
340202409261417009121208030199001990019900199000
341202409261416009121208030199001990019900199000
342202409261415009121208030199001990019900199000
343202409261414009121208030199001990019900199000
344202409261413009121208030199001990019900199000
345202409261412009121208030199001990019900199000
346202409261411009121208030199001990019900199000
347202409261410009121208030199001990019900199000
348202409261409009121208030199001990019900199000
349202409261408009121208030199001990019900199000
350202409261407009121208030199001990019900199000
351202409261406009121208030199001990019900199000
352202409261405009121208030199001990019900199000
353202409261404009121208030199001990019900199000
354202409261403009121208030199001990019900199000
355202409261402009121208030199001990019900199000
356202409261401009121208030199001990019900199000
3572024092614000091212080301990019900199001990037547
358202409261359008374022730200002000020000200000
359202409261358008374022730200002000020000200000
360202409261357008374022730200002000020000200000
361202409261356008374022730200002000020000200000
362202409261355008374022730200002000020000200000
363202409261354008374022730200002000020000200000
364202409261353008374022730200002000020000200000
365202409261352008374022730200002000020000200000
366202409261351008374022730200002000020000200000
367202409261350008374022730200002000020000200000
368202409261349008374022730200002000020000200000
369202409261348008374022730200002000020000200000
370202409261347008374022730200002000020000200000
371202409261346008374022730200002000020000200000
372202409261345008374022730200002000020000200000
373202409261344008374022730200002000020000200000
374202409261343008374022730200002000020000200000
375202409261342008374022730200002000020000200000
376202409261341008374022730200002000020000200000
377202409261340008374022730200002000020000200000
378202409261339008374022730200002000020000200000
379202409261338008374022730200002000020000200000
380202409261337008374022730200002000020000200000
381202409261336008374022730200002000020000200000
382202409261335008374022730200002000020000200000
383202409261334008374022730200002000020000200000
384202409261333008374022730200002000020000200000
385202409261332008374022730200002000020000200000
386202409261331008374022730200002000020000200000
3872024092613300083740227302000020000200002000046143
388202409261329007451162730196901969019690196900
389202409261328007451162730196901969019690196900
390202409261327007451162730196901969019690196900
391202409261326007451162730196901969019690196900
392202409261325007451162730196901969019690196900
393202409261324007451162730196901969019690196900
394202409261323007451162730196901969019690196900
395202409261322007451162730196901969019690196900
396202409261321007451162730196901969019690196900
397202409261320007451162730196901969019690196900
398202409261319007451162730196901969019690196900
399202409261318007451162730196901969019690196900
400202409261317007451162730196901969019690196900
401202409261316007451162730196901969019690196900
402202409261315007451162730196901969019690196900
403202409261314007451162730196901969019690196900
404202409261313007451162730196901969019690196900
405202409261312007451162730196901969019690196900
406202409261311007451162730196901969019690196900
407202409261310007451162730196901969019690196900
408202409261309007451162730196901969019690196900
409202409261308007451162730196901969019690196900
410202409261307007451162730196901969019690196900
411202409261306007451162730196901969019690196900
412202409261305007451162730196901969019690196900
413202409261304007451162730196901969019690196900
414202409261303007451162730196901969019690196900
415202409261302007451162730196901969019690196900
416202409261301007451162730196901969019690196900
4172024092613000074511627301969019690196901969020372
418202409261259007050038050192401924019240192400
419202409261258007050038050192401924019240192400
420202409261257007050038050192401924019240192400
421202409261256007050038050192401924019240192400
422202409261255007050038050192401924019240192400
423202409261254007050038050192401924019240192400
424202409261253007050038050192401924019240192400
425202409261252007050038050192401924019240192400
426202409261251007050038050192401924019240192400
427202409261250007050038050192401924019240192400
428202409261249007050038050192401924019240192400
429202409261248007050038050192401924019240192400
430202409261247007050038050192401924019240192400
431202409261246007050038050192401924019240192400
432202409261245007050038050192401924019240192400
433202409261244007050038050192401924019240192400
434202409261243007050038050192401924019240192400
435202409261242007050038050192401924019240192400
436202409261241007050038050192401924019240192400
437202409261240007050038050192401924019240192400
438202409261239007050038050192401924019240192400
439202409261238007050038050192401924019240192400
440202409261237007050038050192401924019240192400
441202409261236007050038050192401924019240192400
442202409261235007050038050192401924019240192400
443202409261234007050038050192401924019240192400
444202409261233007050038050192401924019240192400
445202409261232007050038050192401924019240192400
446202409261231007050038050192401924019240192400
4472024092612300070500380501924019240192401924015483
448202409261229006752145130193601936019360193600
449202409261228006752145130193601936019360193600
450202409261227006752145130193601936019360193600
451202409261226006752145130193601936019360193600
452202409261225006752145130193601936019360193600
453202409261224006752145130193601936019360193600
454202409261223006752145130193601936019360193600
455202409261222006752145130193601936019360193600
456202409261221006752145130193601936019360193600
457202409261220006752145130193601936019360193600
458202409261219006752145130193601936019360193600
459202409261218006752145130193601936019360193600
460202409261217006752145130193601936019360193600
461202409261216006752145130193601936019360193600
462202409261215006752145130193601936019360193600
463202409261214006752145130193601936019360193600
464202409261213006752145130193601936019360193600
465202409261212006752145130193601936019360193600
466202409261211006752145130193601936019360193600
467202409261210006752145130193601936019360193600
468202409261209006752145130193601936019360193600
469202409261208006752145130193601936019360193600
470202409261207006752145130193601936019360193600
471202409261206006752145130193601936019360193600
472202409261205006752145130193601936019360193600
473202409261204006752145130193601936019360193600
474202409261203006752145130193601936019360193600
475202409261202006752145130193601936019360193600
476202409261201006752145130193601936019360193600
4772024092612000067521451301936019360193601936042190
478202409261159005935346730190601906019060190600
479202409261158005935346730190601906019060190600
480202409261157005935346730190601906019060190600
481202409261156005935346730190601906019060190600
482202409261155005935346730190601906019060190600
483202409261154005935346730190601906019060190600
484202409261153005935346730190601906019060190600
485202409261152005935346730190601906019060190600
486202409261151005935346730190601906019060190600
487202409261150005935346730190601906019060190600
488202409261149005935346730190601906019060190600
489202409261148005935346730190601906019060190600
490202409261147005935346730190601906019060190600
491202409261146005935346730190601906019060190600
492202409261145005935346730190601906019060190600
493202409261144005935346730190601906019060190600
494202409261143005935346730190601906019060190600
495202409261142005935346730190601906019060190600
496202409261141005935346730190601906019060190600
497202409261140005935346730190601906019060190600
498202409261139005935346730190601906019060190600
499202409261138005935346730190601906019060190600
500202409261137005935346730190601906019060190600
501202409261136005935346730190601906019060190600
502202409261135005935346730190601906019060190600
503202409261134005935346730190601906019060190600
504202409261133005935346730190601906019060190600
505202409261132005935346730190601906019060190600
506202409261131005935346730190601906019060190600
5072024092611300059353467301906019060190601906040116
508202409261129005170735770185201852018520185200
509202409261128005170735770185201852018520185200
510202409261127005170735770185201852018520185200
511202409261126005170735770185201852018520185200
512202409261125005170735770185201852018520185200
513202409261124005170735770185201852018520185200
514202409261123005170735770185201852018520185200
515202409261122005170735770185201852018520185200
516202409261121005170735770185201852018520185200
517202409261120005170735770185201852018520185200
518202409261119005170735770185201852018520185200
519202409261118005170735770185201852018520185200
520202409261117005170735770185201852018520185200
521202409261116005170735770185201852018520185200
522202409261115005170735770185201852018520185200
523202409261114005170735770185201852018520185200
524202409261113005170735770185201852018520185200
525202409261112005170735770185201852018520185200
526202409261111005170735770185201852018520185200
527202409261110005170735770185201852018520185200
528202409261109005170735770185201852018520185200
529202409261108005170735770185201852018520185200
530202409261107005170735770185201852018520185200
531202409261106005170735770185201852018520185200
532202409261105005170735770185201852018520185200
533202409261104005170735770185201852018520185200
534202409261103005170735770185201852018520185200
535202409261102005170735770185201852018520185200
536202409261101005170735770185201852018520185200
5372024092611000051707357701852018520185201852064255
538202409261059003980733170188401884018840188400
539202409261058003980733170188401884018840188400
540202409261057003980733170188401884018840188400
541202409261056003980733170188401884018840188400
542202409261055003980733170188401884018840188400
543202409261054003980733170188401884018840188400
544202409261053003980733170188401884018840188400
545202409261052003980733170188401884018840188400
546202409261051003980733170188401884018840188400
547202409261050003980733170188401884018840188400
548202409261049003980733170188401884018840188400
549202409261048003980733170188401884018840188400
550202409261047003980733170188401884018840188400
551202409261046003980733170188401884018840188400
552202409261045003980733170188401884018840188400
553202409261044003980733170188401884018840188400
554202409261043003980733170188401884018840188400
555202409261042003980733170188401884018840188400
556202409261041003980733170188401884018840188400
557202409261040003980733170188401884018840188400
558202409261039003980733170188401884018840188400
559202409261038003980733170188401884018840188400
560202409261037003980733170188401884018840188400
561202409261036003980733170188401884018840188400
562202409261035003980733170188401884018840188400
563202409261034003980733170188401884018840188400
564202409261033003980733170188401884018840188400
565202409261032003980733170188401884018840188400
566202409261031003980733170188401884018840188400
5672024092610300039807331701884018840188401884062662
568202409261029002800181090194501945019450194500
569202409261028002800181090194501945019450194500
570202409261027002800181090194501945019450194500
571202409261026002800181090194501945019450194500
572202409261025002800181090194501945019450194500
573202409261024002800181090194501945019450194500
574202409261023002800181090194501945019450194500
575202409261022002800181090194501945019450194500
576202409261021002800181090194501945019450194500
577202409261020002800181090194501945019450194500
578202409261019002800181090194501945019450194500
579202409261018002800181090194501945019450194500
580202409261017002800181090194501945019450194500
581202409261016002800181090194501945019450194500
582202409261015002800181090194501945019450194500
583202409261014002800181090194501945019450194500
584202409261013002800181090194501945019450194500
585202409261012002800181090194501945019450194500
586202409261011002800181090194501945019450194500
587202409261010002800181090194501945019450194500
588202409261009002800181090194501945019450194500
589202409261008002800181090194501945019450194500
590202409261007002800181090194501945019450194500
591202409261006002800181090194501945019450194500
592202409261005002800181090194501945019450194500
593202409261004002800181090194501945019450194500
594202409261003002800181090194501945019450194500
595202409261002002800181090194501945019450194500
596202409261001002800181090194501945019450194500
5972024092610000028001810901945019450194501945059225
598202409260959001648254840202002020020200202000
599202409260958001648254840202002020020200202000
600202409260957001648254840202002020020200202000
601202409260956001648254840202002020020200202000
602202409260955001648254840202002020020200202000
603202409260954001648254840202002020020200202000
604202409260953001648254840202002020020200202000
605202409260952001648254840202002020020200202000
606202409260951001648254840202002020020200202000
607202409260950001648254840202002020020200202000
608202409260949001648254840202002020020200202000
609202409260948001648254840202002020020200202000
610202409260947001648254840202002020020200202000
611202409260946001648254840202002020020200202000
612202409260945001648254840202002020020200202000
613202409260944001648254840202002020020200202000
614202409260943001648254840202002020020200202000
615202409260942001648254840202002020020200202000
616202409260941001648254840202002020020200202000
617202409260940001648254840202002020020200202000
618202409260939001648254840202002020020200202000
619202409260938001648254840202002020020200202000
620202409260937001648254840202002020020200202000
621202409260936001648254840202002020020200202000
622202409260935001648254840202002020020200202000
623202409260934001648254840202002020020200202000
624202409260933001648254840202002020020200202000
625202409260932001648254840202002020020200202000
626202409260931001648254840202002020020200202000
6272024092609300016482548402020020200202002020050024
62820240926092900637770040208502085020850208500
62920240926092800637770040208502085020850208500
63020240926092700637770040208502085020850208500
63120240926092600637770040208502085020850208500
63220240926092500637770040208502085020850208500
63320240926092400637770040208502085020850208500
63420240926092300637770040208502085020850208500
63520240926092200637770040208502085020850208500
63620240926092100637770040208502085020850208500
63720240926092000637770040208502085020850208500
63820240926091900637770040208502085020850208500
63920240926091800637770040208502085020850208500
64020240926091700637770040208502085020850208500
64120240926091600637770040208502085020850208500
64220240926091500637770040208502085020850208500
64320240926091400637770040208502085020850208500
64420240926091300637770040208502085020850208500
64520240926091200637770040208502085020850208500
64620240926091100637770040208502085020850208500
64720240926091000637770040208502085020850208500
64820240926090900637770040208502085020850208500
64920240926090800637770040208502085020850208500
65020240926090700637770040208502085020850208500
65120240926090600637770040208502085020850208500
65220240926090500637770040208502085020850208500
65320240926090400637770040208502085020850208500
65420240926090300637770040208502085020850208500
65520240926090200637770040208502085020850208500
65620240926090100637770040208502085020850208500
657202409260900006377700402085020850208502085030530