36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 195500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 3 | 20240930 | 195400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20240930 | 195300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20240930 | 195200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20240930 | 195100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20240930 | 195000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20240930 | 194900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20240930 | 194800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20240930 | 194700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20240930 | 194600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20240930 | 194500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20240930 | 194400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20240930 | 194300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20240930 | 194200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20240930 | 194100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20240930 | 194000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20240930 | 193900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20240930 | 193800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20240930 | 193700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20240930 | 193600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20240930 | 193500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20240930 | 193400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20240930 | 193300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20240930 | 193200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20240930 | 193100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20240930 | 193000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20240930 | 192900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20240930 | 192800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20240930 | 192700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20240930 | 192600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20240930 | 192500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 33 | 20240930 | 192400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20240930 | 192300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20240930 | 192200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20240930 | 192100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20240930 | 192000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20240930 | 191900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20240930 | 191800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20240930 | 191700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20240930 | 191600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20240930 | 191500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20240930 | 191400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20240930 | 191300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20240930 | 191200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20240930 | 191100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20240930 | 191000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20240930 | 190900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20240930 | 190800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20240930 | 190700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20240930 | 190600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20240930 | 190500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20240930 | 190400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20240930 | 190300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20240930 | 190200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20240930 | 190100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20240930 | 190000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20240930 | 185900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20240930 | 185800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20240930 | 185700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20240930 | 185600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20240930 | 185500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 63 | 20240930 | 185400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20240930 | 185300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20240930 | 185200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20240930 | 185100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20240930 | 185000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20240930 | 184900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20240930 | 184800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20240930 | 184700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20240930 | 184600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20240930 | 184500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20240930 | 184400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20240930 | 184300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20240930 | 184200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20240930 | 184100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20240930 | 184000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20240930 | 183900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20240930 | 183800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20240930 | 183700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20240930 | 183600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20240930 | 183500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20240930 | 183400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20240930 | 183300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20240930 | 183200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20240930 | 183100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20240930 | 183000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20240930 | 182900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20240930 | 182800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20240930 | 182700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20240930 | 182600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20240930 | 182500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 93 | 20240930 | 182400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20240930 | 182300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20240930 | 182200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20240930 | 182100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20240930 | 182000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20240930 | 181900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20240930 | 181800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20240930 | 181700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20240930 | 181600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20240930 | 181500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20240930 | 181400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20240930 | 181300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20240930 | 181200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20240930 | 181100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20240930 | 181000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20240930 | 180900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20240930 | 180800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20240930 | 180700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20240930 | 180600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20240930 | 180500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20240930 | 180400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20240930 | 180300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20240930 | 180200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20240930 | 180100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20240930 | 180000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20240930 | 175900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20240930 | 175800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20240930 | 175700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20240930 | 175600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20240930 | 175500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 123 | 20240930 | 175400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20240930 | 175300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20240930 | 175200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20240930 | 175100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20240930 | 175000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20240930 | 174900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20240930 | 174800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20240930 | 174700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20240930 | 174600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20240930 | 174500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20240930 | 174400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20240930 | 174300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20240930 | 174200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20240930 | 174100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20240930 | 174000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20240930 | 173900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20240930 | 173800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20240930 | 173700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20240930 | 173600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20240930 | 173500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20240930 | 173400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20240930 | 173300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20240930 | 173200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20240930 | 173100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20240930 | 173000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20240930 | 172900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20240930 | 172800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20240930 | 172700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20240930 | 172600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20240930 | 172500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 153 | 20240930 | 172400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20240930 | 172300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20240930 | 172200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20240930 | 172100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20240930 | 172000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20240930 | 171900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20240930 | 171800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20240930 | 171700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20240930 | 171600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20240930 | 171500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20240930 | 171400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20240930 | 171300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20240930 | 171200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20240930 | 171100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20240930 | 171000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20240930 | 170900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20240930 | 170800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20240930 | 170700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20240930 | 170600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20240930 | 170500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20240930 | 170400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20240930 | 170300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20240930 | 170200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20240930 | 170100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20240930 | 170000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20240930 | 165900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20240930 | 165800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20240930 | 165700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20240930 | 165600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20240930 | 165500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 183 | 20240930 | 165400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20240930 | 165300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20240930 | 165200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20240930 | 165100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20240930 | 165000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20240930 | 164900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20240930 | 164800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20240930 | 164700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20240930 | 164600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20240930 | 164500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20240930 | 164400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20240930 | 164300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20240930 | 164200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20240930 | 164100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20240930 | 164000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20240930 | 163900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20240930 | 163800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20240930 | 163700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20240930 | 163600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20240930 | 163500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20240930 | 163400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20240930 | 163300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20240930 | 163200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20240930 | 163100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20240930 | 163000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20240930 | 162900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20240930 | 162800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20240930 | 162700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20240930 | 162600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20240930 | 162500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 213 | 20240930 | 162400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20240930 | 162300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20240930 | 162200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20240930 | 162100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20240930 | 162000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20240930 | 161900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20240930 | 161800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20240930 | 161700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20240930 | 161600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20240930 | 161500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20240930 | 161400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20240930 | 161300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20240930 | 161200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20240930 | 161100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20240930 | 161000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20240930 | 160900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20240930 | 160800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20240930 | 160700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20240930 | 160600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20240930 | 160500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20240930 | 160400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20240930 | 160300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20240930 | 160200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20240930 | 160100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20240930 | 160000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20240930 | 155900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20240930 | 155800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20240930 | 155700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20240930 | 155600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20240930 | 155500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 243 | 20240930 | 155400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20240930 | 155300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20240930 | 155200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20240930 | 155100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20240930 | 155000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 248 | 20240930 | 154900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 249 | 20240930 | 154800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 250 | 20240930 | 154700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 251 | 20240930 | 154600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 252 | 20240930 | 154500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 253 | 20240930 | 154400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 254 | 20240930 | 154300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 255 | 20240930 | 154200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 256 | 20240930 | 154100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 257 | 20240930 | 154000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 258 | 20240930 | 153900 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 259 | 20240930 | 153800 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 260 | 20240930 | 153700 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 261 | 20240930 | 153600 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 262 | 20240930 | 153500 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 263 | 20240930 | 153400 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 264 | 20240930 | 153300 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 265 | 20240930 | 153200 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 266 | 20240930 | 153100 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 0 |
| 267 | 20240930 | 153000 | 19818430370 | 19760 | 19760 | 19760 | 19760 | 7762 |
| 268 | 20240930 | 152900 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 269 | 20240930 | 152800 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 270 | 20240930 | 152700 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 271 | 20240930 | 152600 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 272 | 20240930 | 152500 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 273 | 20240930 | 152400 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 274 | 20240930 | 152300 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 275 | 20240930 | 152200 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 276 | 20240930 | 152100 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 277 | 20240930 | 152000 | 19665053250 | 19870 | 19870 | 19870 | 19870 | 0 |
| 278 | 20240930 | 151900 | 19665053250 | 19870 | 19890 | 19900 | 19870 | 3034 |
| 279 | 20240930 | 151800 | 19604707110 | 19890 | 19860 | 19900 | 19860 | 2023 |
| 280 | 20240930 | 151700 | 19564481440 | 19860 | 19920 | 19920 | 19850 | 2170 |
| 281 | 20240930 | 151600 | 19521362920 | 19920 | 19950 | 19950 | 19920 | 2309 |
| 282 | 20240930 | 151500 | 19475322230 | 19940 | 19930 | 19980 | 19930 | 918 |
| 283 | 20240930 | 151400 | 19457011180 | 19930 | 20000 | 20000 | 19930 | 1330 |
| 284 | 20240930 | 151300 | 19430477590 | 20000 | 20050 | 20050 | 19990 | 1532 |
| 285 | 20240930 | 151200 | 19399814840 | 20000 | 20050 | 20050 | 20000 | 667 |
| 286 | 20240930 | 151100 | 19386457190 | 20050 | 20050 | 20100 | 20000 | 3968 |
| 287 | 20240930 | 151000 | 19307000290 | 20050 | 20000 | 20150 | 20000 | 1520 |
| 288 | 20240930 | 150900 | 19276455640 | 20100 | 19950 | 20100 | 19950 | 1263 |
| 289 | 20240930 | 150800 | 19251183470 | 19950 | 19930 | 19950 | 19880 | 531 |
| 290 | 20240930 | 150700 | 19240605420 | 19940 | 20050 | 20050 | 19860 | 921 |
| 291 | 20240930 | 150600 | 19222240280 | 20050 | 19990 | 20100 | 19990 | 3960 |
| 292 | 20240930 | 150500 | 19142889710 | 19990 | 19900 | 19990 | 19900 | 3660 |
| 293 | 20240930 | 150400 | 19069863240 | 19900 | 19870 | 19940 | 19870 | 4415 |
| 294 | 20240930 | 150300 | 18982052910 | 19870 | 19860 | 19870 | 19860 | 362 |
| 295 | 20240930 | 150200 | 18974861960 | 19780 | 19800 | 19880 | 19780 | 698 |
| 296 | 20240930 | 150100 | 18961009300 | 19800 | 19880 | 19890 | 19780 | 677 |
| 297 | 20240930 | 150000 | 18947594290 | 19800 | 19890 | 19910 | 19800 | 1231 |
| 298 | 20240930 | 145900 | 18923102820 | 19800 | 19890 | 19890 | 19780 | 1425 |
| 299 | 20240930 | 145800 | 18894798480 | 19860 | 19730 | 19860 | 19720 | 454 |
| 300 | 20240930 | 145700 | 18885833460 | 19730 | 19720 | 19730 | 19710 | 510 |
| 301 | 20240930 | 145600 | 18875775860 | 19690 | 19720 | 19730 | 19690 | 437 |
| 302 | 20240930 | 145500 | 18867165560 | 19730 | 19690 | 19750 | 19690 | 140 |
| 303 | 20240930 | 145400 | 18864404640 | 19670 | 19670 | 19700 | 19670 | 1210 |
| 304 | 20240930 | 145300 | 18840602340 | 19670 | 19670 | 19680 | 19670 | 476 |
| 305 | 20240930 | 145200 | 18831239320 | 19670 | 19710 | 19710 | 19670 | 1566 |
| 306 | 20240930 | 145100 | 18800422540 | 19710 | 19770 | 19770 | 19710 | 1023 |
| 307 | 20240930 | 145000 | 18780224590 | 19760 | 19770 | 19770 | 19760 | 1470 |
| 308 | 20240930 | 144900 | 18751173600 | 19770 | 19760 | 19790 | 19760 | 453 |
| 309 | 20240930 | 144800 | 18742221880 | 19760 | 19810 | 19810 | 19760 | 325 |
| 310 | 20240930 | 144700 | 18735784690 | 19810 | 19920 | 19940 | 19810 | 2118 |
| 311 | 20240930 | 144600 | 18693674280 | 19910 | 19900 | 19950 | 19890 | 929 |
| 312 | 20240930 | 144500 | 18675165500 | 19880 | 19850 | 19920 | 19810 | 1865 |
| 313 | 20240930 | 144400 | 18638133430 | 19800 | 19730 | 19920 | 19730 | 346 |
| 314 | 20240930 | 144300 | 18631290220 | 19720 | 19680 | 19720 | 19680 | 872 |
| 315 | 20240930 | 144200 | 18614114930 | 19670 | 19690 | 19700 | 19670 | 251 |
| 316 | 20240930 | 144100 | 18609174770 | 19690 | 19690 | 19690 | 19690 | 550 |
| 317 | 20240930 | 144000 | 18598345270 | 19690 | 19700 | 19700 | 19670 | 2305 |
| 318 | 20240930 | 143900 | 18552992290 | 19700 | 19700 | 19700 | 19690 | 321 |
| 319 | 20240930 | 143800 | 18546670480 | 19700 | 19680 | 19710 | 19680 | 241 |
| 320 | 20240930 | 143700 | 18541924950 | 19680 | 19680 | 19710 | 19670 | 799 |
| 321 | 20240930 | 143600 | 18526200570 | 19670 | 19690 | 19690 | 19670 | 507 |
| 322 | 20240930 | 143500 | 18516225660 | 19680 | 19680 | 19680 | 19680 | 128 |
| 323 | 20240930 | 143400 | 18513706620 | 19670 | 19670 | 19680 | 19670 | 784 |
| 324 | 20240930 | 143300 | 18498279000 | 19670 | 19680 | 19700 | 19670 | 1562 |
| 325 | 20240930 | 143200 | 18467542620 | 19680 | 19680 | 19700 | 19670 | 787 |
| 326 | 20240930 | 143100 | 18452054520 | 19670 | 19700 | 19700 | 19670 | 549 |
| 327 | 20240930 | 143000 | 18441245670 | 19660 | 19660 | 19700 | 19660 | 875 |
| 328 | 20240930 | 142900 | 18424036010 | 19660 | 19680 | 19720 | 19660 | 1629 |
| 329 | 20240930 | 142800 | 18391978550 | 19680 | 19720 | 19720 | 19670 | 2324 |
| 330 | 20240930 | 142700 | 18346200560 | 19720 | 19760 | 19760 | 19720 | 2010 |
| 331 | 20240930 | 142600 | 18306506790 | 19760 | 19800 | 19800 | 19750 | 2537 |
| 332 | 20240930 | 142500 | 18256348980 | 19800 | 19920 | 19920 | 19800 | 3348 |
| 333 | 20240930 | 142400 | 18189974050 | 19880 | 19920 | 19930 | 19880 | 1944 |
| 334 | 20240930 | 142300 | 18151296790 | 19930 | 19930 | 19930 | 19900 | 1272 |
| 335 | 20240930 | 142200 | 18125956380 | 19920 | 19920 | 19930 | 19920 | 349 |
| 336 | 20240930 | 142100 | 18119004280 | 19920 | 19930 | 19930 | 19920 | 412 |
| 337 | 20240930 | 142000 | 18110794730 | 19930 | 19930 | 19940 | 19920 | 504 |
| 338 | 20240930 | 141900 | 18100752660 | 19940 | 19930 | 19940 | 19920 | 187 |
| 339 | 20240930 | 141800 | 18097026170 | 19920 | 19940 | 19950 | 19920 | 1141 |
| 340 | 20240930 | 141700 | 18074285290 | 19940 | 19920 | 19940 | 19920 | 1664 |
| 341 | 20240930 | 141600 | 18041123080 | 19920 | 19900 | 19920 | 19890 | 133 |
| 342 | 20240930 | 141500 | 18038475700 | 19930 | 19910 | 19930 | 19910 | 1038 |
| 343 | 20240930 | 141400 | 18017793110 | 19900 | 19940 | 19940 | 19900 | 182 |
| 344 | 20240930 | 141300 | 18014166780 | 19940 | 19880 | 19940 | 19870 | 264 |
| 345 | 20240930 | 141200 | 18008912520 | 19870 | 19870 | 19890 | 19870 | 207 |
| 346 | 20240930 | 141100 | 18004798880 | 19880 | 19870 | 19880 | 19870 | 789 |
| 347 | 20240930 | 141000 | 17989114550 | 19870 | 19860 | 19870 | 19810 | 661 |
| 348 | 20240930 | 140900 | 17975995440 | 19810 | 19850 | 19870 | 19810 | 2530 |
| 349 | 20240930 | 140800 | 17925856380 | 19850 | 19870 | 19880 | 19830 | 1691 |
| 350 | 20240930 | 140700 | 17892295720 | 19880 | 19890 | 19890 | 19870 | 142 |
| 351 | 20240930 | 140600 | 17889472620 | 19890 | 19940 | 19940 | 19890 | 197 |
| 352 | 20240930 | 140500 | 17885545940 | 19940 | 19900 | 19940 | 19880 | 261 |
| 353 | 20240930 | 140400 | 17880352360 | 19900 | 19900 | 19900 | 19870 | 527 |
| 354 | 20240930 | 140300 | 17869877850 | 19900 | 19900 | 19940 | 19900 | 579 |
| 355 | 20240930 | 140200 | 17858354960 | 19900 | 19920 | 19930 | 19900 | 832 |
| 356 | 20240930 | 140100 | 17841796190 | 19920 | 19910 | 19940 | 19900 | 136 |
| 357 | 20240930 | 140000 | 17839088510 | 19900 | 19910 | 19950 | 19900 | 761 |
| 358 | 20240930 | 135900 | 17823917880 | 19910 | 19930 | 19930 | 19910 | 676 |
| 359 | 20240930 | 135800 | 17810457160 | 19930 | 19980 | 19980 | 19930 | 351 |
| 360 | 20240930 | 135700 | 17803449640 | 19980 | 19930 | 19990 | 19930 | 434 |
| 361 | 20240930 | 135600 | 17794787790 | 19930 | 19960 | 19960 | 19930 | 252 |
| 362 | 20240930 | 135500 | 17789762000 | 19950 | 19990 | 19990 | 19950 | 674 |
| 363 | 20240930 | 135400 | 17776308050 | 20000 | 19980 | 20000 | 19980 | 529 |
| 364 | 20240930 | 135300 | 17765736910 | 20000 | 20000 | 20000 | 20000 | 739 |
| 365 | 20240930 | 135200 | 17750956910 | 20000 | 20100 | 20100 | 20000 | 291 |
| 366 | 20240930 | 135100 | 17745131260 | 20100 | 20100 | 20150 | 20100 | 1581 |
| 367 | 20240930 | 135000 | 17713328160 | 20050 | 20100 | 20100 | 20050 | 904 |
| 368 | 20240930 | 134900 | 17695157960 | 20050 | 20150 | 20150 | 20050 | 287 |
| 369 | 20240930 | 134800 | 17689387610 | 20150 | 20150 | 20200 | 20050 | 911 |
| 370 | 20240930 | 134700 | 17671041910 | 20150 | 20100 | 20150 | 20100 | 1358 |
| 371 | 20240930 | 134600 | 17643689910 | 20100 | 20000 | 20100 | 20000 | 2480 |
| 372 | 20240930 | 134500 | 17593852210 | 20000 | 19960 | 20000 | 19900 | 1056 |
| 373 | 20240930 | 134400 | 17572778690 | 19960 | 19900 | 20000 | 19900 | 1365 |
| 374 | 20240930 | 134300 | 17545578870 | 19900 | 19850 | 19900 | 19840 | 960 |
| 375 | 20240930 | 134200 | 17526485240 | 19850 | 19850 | 19860 | 19850 | 357 |
| 376 | 20240930 | 134100 | 17519396720 | 19900 | 19820 | 19900 | 19820 | 308 |
| 377 | 20240930 | 134000 | 17513280000 | 19820 | 19860 | 19860 | 19820 | 1321 |
| 378 | 20240930 | 133900 | 17487070870 | 19880 | 19890 | 19890 | 19870 | 384 |
| 379 | 20240930 | 133800 | 17479435580 | 19890 | 19980 | 19980 | 19890 | 3613 |
| 380 | 20240930 | 133700 | 17407485250 | 19980 | 19980 | 20000 | 19960 | 518 |
| 381 | 20240930 | 133600 | 17397132750 | 19980 | 19960 | 19990 | 19960 | 299 |
| 382 | 20240930 | 133500 | 17391162720 | 19960 | 19970 | 19970 | 19960 | 207 |
| 383 | 20240930 | 133400 | 17387029940 | 19990 | 19990 | 19990 | 19970 | 109 |
| 384 | 20240930 | 133300 | 17384852550 | 19990 | 19960 | 20000 | 19960 | 858 |
| 385 | 20240930 | 133200 | 17367707000 | 19990 | 19920 | 20000 | 19910 | 1195 |
| 386 | 20240930 | 133100 | 17343913660 | 19920 | 19910 | 19920 | 19910 | 420 |
| 387 | 20240930 | 133000 | 17335548150 | 19910 | 20000 | 20000 | 19900 | 2895 |
| 388 | 20240930 | 132900 | 17277763900 | 20050 | 20150 | 20150 | 20050 | 691 |
| 389 | 20240930 | 132800 | 17263883000 | 20150 | 20150 | 20200 | 20150 | 2920 |
| 390 | 20240930 | 132700 | 17205044750 | 20100 | 20050 | 20150 | 20050 | 500 |
| 391 | 20240930 | 132600 | 17194999750 | 20050 | 20000 | 20100 | 20000 | 744 |
| 392 | 20240930 | 132500 | 17180092200 | 20000 | 20100 | 20100 | 19980 | 1879 |
| 393 | 20240930 | 132400 | 17142509460 | 20100 | 20200 | 20300 | 20100 | 3004 |
| 394 | 20240930 | 132300 | 17081923610 | 20200 | 20250 | 20300 | 20200 | 3566 |
| 395 | 20240930 | 132200 | 17009677110 | 20300 | 20250 | 20300 | 20200 | 3843 |
| 396 | 20240930 | 132100 | 16931782710 | 20250 | 20350 | 20400 | 20150 | 5323 |
| 397 | 20240930 | 132000 | 16823649760 | 20350 | 20100 | 20400 | 20050 | 5234 |
| 398 | 20240930 | 131900 | 16717577110 | 20100 | 20100 | 20100 | 20000 | 1149 |
| 399 | 20240930 | 131800 | 16694543860 | 20050 | 20100 | 20100 | 20050 | 861 |
| 400 | 20240930 | 131700 | 16677255560 | 20100 | 20150 | 20150 | 20000 | 4536 |
| 401 | 20240930 | 131600 | 16586148610 | 20150 | 19990 | 20200 | 19990 | 5121 |
| 402 | 20240930 | 131500 | 16483154630 | 19990 | 19900 | 20000 | 19900 | 2685 |
| 403 | 20240930 | 131400 | 16429655010 | 19880 | 19900 | 19900 | 19880 | 277 |
| 404 | 20240930 | 131300 | 16424147250 | 19900 | 19910 | 19910 | 19900 | 581 |
| 405 | 20240930 | 131200 | 16412585020 | 19880 | 19880 | 19880 | 19870 | 466 |
| 406 | 20240930 | 131100 | 16403324340 | 19870 | 19850 | 19870 | 19850 | 879 |
| 407 | 20240930 | 131000 | 16385874280 | 19850 | 19840 | 19850 | 19800 | 697 |
| 408 | 20240930 | 130900 | 16372046660 | 19850 | 19810 | 19850 | 19810 | 1337 |
| 409 | 20240930 | 130800 | 16345511920 | 19810 | 19810 | 19840 | 19800 | 230 |
| 410 | 20240930 | 130700 | 16340956730 | 19820 | 19850 | 19850 | 19810 | 110 |
| 411 | 20240930 | 130600 | 16338775940 | 19860 | 19890 | 19900 | 19850 | 156 |
| 412 | 20240930 | 130500 | 16335676670 | 19870 | 19910 | 19910 | 19870 | 743 |
| 413 | 20240930 | 130400 | 16320895290 | 19910 | 19930 | 19930 | 19910 | 1399 |
| 414 | 20240930 | 130300 | 16293028230 | 19920 | 19920 | 19970 | 19920 | 574 |
| 415 | 20240930 | 130200 | 16281575310 | 19970 | 19970 | 19970 | 19910 | 453 |
| 416 | 20240930 | 130100 | 16272534150 | 19940 | 19940 | 19990 | 19900 | 1607 |
| 417 | 20240930 | 130000 | 16240478820 | 19900 | 19900 | 19900 | 19870 | 1388 |
| 418 | 20240930 | 125900 | 16212862570 | 19870 | 19850 | 19880 | 19800 | 1694 |
| 419 | 20240930 | 125800 | 16179212940 | 19790 | 19790 | 19820 | 19780 | 743 |
| 420 | 20240930 | 125700 | 16164508250 | 19790 | 19850 | 19850 | 19790 | 83 |
| 421 | 20240930 | 125600 | 16162861180 | 19760 | 19780 | 19820 | 19760 | 330 |
| 422 | 20240930 | 125500 | 16156330300 | 19760 | 19780 | 19780 | 19760 | 11 |
| 423 | 20240930 | 125400 | 16156112740 | 19750 | 19760 | 19760 | 19750 | 286 |
| 424 | 20240930 | 125300 | 16150463060 | 19750 | 19740 | 19750 | 19740 | 109 |
| 425 | 20240930 | 125200 | 16148311280 | 19750 | 19740 | 19750 | 19740 | 285 |
| 426 | 20240930 | 125100 | 16142684390 | 19740 | 19740 | 19760 | 19740 | 381 |
| 427 | 20240930 | 125000 | 16135162510 | 19740 | 19760 | 19760 | 19740 | 1622 |
| 428 | 20240930 | 124900 | 16103132130 | 19760 | 19750 | 19760 | 19750 | 175 |
| 429 | 20240930 | 124800 | 16099675150 | 19740 | 19740 | 19750 | 19740 | 468 |
| 430 | 20240930 | 124700 | 16090435840 | 19750 | 19780 | 19780 | 19750 | 221 |
| 431 | 20240930 | 124600 | 16086070590 | 19780 | 19750 | 19780 | 19750 | 977 |
| 432 | 20240930 | 124500 | 16066774390 | 19740 | 19740 | 19750 | 19740 | 527 |
| 433 | 20240930 | 124400 | 16056369380 | 19740 | 19750 | 19750 | 19740 | 1172 |
| 434 | 20240930 | 124300 | 16033224960 | 19750 | 19750 | 19750 | 19740 | 59 |
| 435 | 20240930 | 124200 | 16032059910 | 19750 | 19770 | 19770 | 19740 | 936 |
| 436 | 20240930 | 124100 | 16013573010 | 19770 | 19770 | 19780 | 19770 | 720 |
| 437 | 20240930 | 124000 | 15999337550 | 19780 | 19790 | 19790 | 19780 | 419 |
| 438 | 20240930 | 123900 | 15991049570 | 19790 | 19790 | 19790 | 19780 | 500 |
| 439 | 20240930 | 123800 | 15981158060 | 19790 | 19800 | 19800 | 19780 | 476 |
| 440 | 20240930 | 123700 | 15971738880 | 19800 | 19820 | 19820 | 19800 | 1127 |
| 441 | 20240930 | 123600 | 15949414190 | 19820 | 19860 | 19860 | 19820 | 346 |
| 442 | 20240930 | 123500 | 15942555300 | 19820 | 19840 | 19840 | 19820 | 1015 |
| 443 | 20240930 | 123400 | 15922431390 | 19840 | 19850 | 19850 | 19840 | 457 |
| 444 | 20240930 | 123300 | 15913362340 | 19850 | 19850 | 19860 | 19840 | 1490 |
| 445 | 20240930 | 123200 | 15883785660 | 19850 | 19850 | 19860 | 19850 | 739 |
| 446 | 20240930 | 123100 | 15869115460 | 19860 | 19850 | 19870 | 19850 | 1325 |
| 447 | 20240930 | 123000 | 15842803870 | 19850 | 19860 | 19860 | 19850 | 1232 |
| 448 | 20240930 | 122900 | 15818345360 | 19860 | 19860 | 19870 | 19860 | 270 |
| 449 | 20240930 | 122800 | 15812983100 | 19860 | 19870 | 19890 | 19860 | 688 |
| 450 | 20240930 | 122700 | 15799316810 | 19900 | 19910 | 19920 | 19900 | 810 |
| 451 | 20240930 | 122600 | 15783194840 | 19910 | 19980 | 19990 | 19910 | 1361 |
| 452 | 20240930 | 122500 | 15756059480 | 19980 | 20000 | 20000 | 19980 | 281 |
| 453 | 20240930 | 122400 | 15750442380 | 19990 | 20000 | 20000 | 19990 | 1562 |
| 454 | 20240930 | 122300 | 15719205190 | 20000 | 20100 | 20100 | 20000 | 1860 |
| 455 | 20240930 | 122200 | 15681974340 | 20050 | 20050 | 20100 | 20000 | 924 |
| 456 | 20240930 | 122100 | 15663454290 | 20050 | 20000 | 20050 | 20000 | 1193 |
| 457 | 20240930 | 122000 | 15639547340 | 20000 | 20000 | 20000 | 19990 | 795 |
| 458 | 20240930 | 121900 | 15623647530 | 20000 | 20050 | 20100 | 19980 | 3864 |
| 459 | 20240930 | 121800 | 15546227400 | 20000 | 19930 | 20050 | 19920 | 1942 |
| 460 | 20240930 | 121700 | 15507394140 | 19920 | 19860 | 19930 | 19860 | 1104 |
| 461 | 20240930 | 121600 | 15485428430 | 19860 | 19800 | 19860 | 19800 | 776 |
| 462 | 20240930 | 121500 | 15470035590 | 19800 | 19800 | 19820 | 19800 | 1325 |
| 463 | 20240930 | 121400 | 15443788350 | 19800 | 19830 | 19830 | 19780 | 740 |
| 464 | 20240930 | 121300 | 15429137870 | 19820 | 19800 | 19830 | 19800 | 1244 |
| 465 | 20240930 | 121200 | 15404490220 | 19800 | 19820 | 19820 | 19800 | 1862 |
| 466 | 20240930 | 121100 | 15367596710 | 19820 | 19880 | 19880 | 19820 | 290 |
| 467 | 20240930 | 121000 | 15361842800 | 19880 | 19860 | 19880 | 19820 | 487 |
| 468 | 20240930 | 120900 | 15352175360 | 19860 | 19860 | 19880 | 19860 | 113 |
| 469 | 20240930 | 120800 | 15349931150 | 19860 | 19850 | 19880 | 19850 | 534 |
| 470 | 20240930 | 120700 | 15339324610 | 19860 | 19780 | 19860 | 19780 | 1706 |
| 471 | 20240930 | 120600 | 15305485950 | 19780 | 19680 | 19790 | 19680 | 1539 |
| 472 | 20240930 | 120500 | 15275068880 | 19630 | 19730 | 19730 | 19630 | 664 |
| 473 | 20240930 | 120400 | 15262019620 | 19740 | 19710 | 19760 | 19710 | 1082 |
| 474 | 20240930 | 120300 | 15240677230 | 19710 | 19640 | 19710 | 19570 | 476 |
| 475 | 20240930 | 120200 | 15231320000 | 19630 | 19540 | 19630 | 19540 | 794 |
| 476 | 20240930 | 120100 | 15215759760 | 19540 | 19540 | 19540 | 19510 | 113 |
| 477 | 20240930 | 120000 | 15213554410 | 19540 | 19520 | 19540 | 19510 | 650 |
| 478 | 20240930 | 115900 | 15200871770 | 19510 | 19520 | 19550 | 19510 | 368 |
| 479 | 20240930 | 115800 | 15193689820 | 19520 | 19550 | 19550 | 19520 | 345 |
| 480 | 20240930 | 115700 | 15186949480 | 19550 | 19550 | 19550 | 19550 | 1238 |
| 481 | 20240930 | 115600 | 15162746580 | 19550 | 19600 | 19600 | 19550 | 594 |
| 482 | 20240930 | 115500 | 15151131930 | 19600 | 19620 | 19620 | 19600 | 350 |
| 483 | 20240930 | 115400 | 15144269450 | 19620 | 19610 | 19620 | 19610 | 408 |
| 484 | 20240930 | 115300 | 15136267950 | 19610 | 19600 | 19620 | 19600 | 354 |
| 485 | 20240930 | 115200 | 15129327440 | 19550 | 19560 | 19630 | 19550 | 654 |
| 486 | 20240930 | 115100 | 15116536680 | 19630 | 19630 | 19640 | 19490 | 758 |
| 487 | 20240930 | 115000 | 15101687640 | 19640 | 19450 | 19640 | 19440 | 514 |
| 488 | 20240930 | 114900 | 15091648680 | 19440 | 19450 | 19450 | 19440 | 310 |
| 489 | 20240930 | 114800 | 15085620280 | 19450 | 19430 | 19450 | 19410 | 935 |
| 490 | 20240930 | 114700 | 15067449590 | 19430 | 19400 | 19450 | 19350 | 1170 |
| 491 | 20240930 | 114600 | 15044730570 | 19400 | 19260 | 19450 | 19260 | 764 |
| 492 | 20240930 | 114500 | 15029961460 | 19260 | 19250 | 19440 | 19210 | 3017 |
| 493 | 20240930 | 114400 | 14971812330 | 19240 | 19360 | 19360 | 19200 | 3266 |
| 494 | 20240930 | 114300 | 14908877400 | 19350 | 19490 | 19490 | 19350 | 6059 |
| 495 | 20240930 | 114200 | 14791236490 | 19480 | 19550 | 19550 | 19470 | 4152 |
| 496 | 20240930 | 114100 | 14710248350 | 19560 | 19590 | 19590 | 19540 | 1586 |
| 497 | 20240930 | 114000 | 14679222730 | 19570 | 19620 | 19630 | 19570 | 7264 |
| 498 | 20240930 | 113900 | 14536880530 | 19640 | 19600 | 19640 | 19600 | 886 |
| 499 | 20240930 | 113800 | 14519510550 | 19610 | 19680 | 19680 | 19610 | 3437 |
| 500 | 20240930 | 113700 | 14452031680 | 19680 | 19670 | 19760 | 19650 | 1239 |
| 501 | 20240930 | 113600 | 14427642840 | 19660 | 19660 | 19680 | 19650 | 801 |
| 502 | 20240930 | 113500 | 14411891650 | 19650 | 19660 | 19670 | 19650 | 660 |
| 503 | 20240930 | 113400 | 14398913770 | 19670 | 19650 | 19680 | 19640 | 778 |
| 504 | 20240930 | 113300 | 14383619650 | 19640 | 19670 | 19680 | 19640 | 3734 |
| 505 | 20240930 | 113200 | 14310203660 | 19670 | 19700 | 19700 | 19670 | 1615 |
| 506 | 20240930 | 113100 | 14278407030 | 19700 | 19720 | 19800 | 19700 | 1671 |
| 507 | 20240930 | 113000 | 14245472280 | 19710 | 19790 | 19800 | 19710 | 645 |
| 508 | 20240930 | 112900 | 14232723190 | 19790 | 19710 | 19800 | 19700 | 633 |
| 509 | 20240930 | 112800 | 14220240230 | 19710 | 19720 | 19800 | 19700 | 2134 |
| 510 | 20240930 | 112700 | 14178175830 | 19720 | 19740 | 19810 | 19720 | 2855 |
| 511 | 20240930 | 112600 | 14121844940 | 19730 | 19760 | 19870 | 19710 | 1144 |
| 512 | 20240930 | 112500 | 14099259230 | 19760 | 19850 | 19850 | 19760 | 5125 |
| 513 | 20240930 | 112400 | 13997755770 | 19850 | 19840 | 19850 | 19830 | 1403 |
| 514 | 20240930 | 112300 | 13969918330 | 19840 | 19860 | 19860 | 19840 | 1119 |
| 515 | 20240930 | 112200 | 13947704600 | 19860 | 19870 | 19880 | 19860 | 594 |
| 516 | 20240930 | 112100 | 13935904710 | 19870 | 19890 | 19890 | 19860 | 728 |
| 517 | 20240930 | 112000 | 13921438220 | 19880 | 19870 | 19880 | 19870 | 867 |
| 518 | 20240930 | 111900 | 13904206220 | 19870 | 19860 | 19880 | 19850 | 884 |
| 519 | 20240930 | 111800 | 13886641270 | 19860 | 19860 | 19860 | 19850 | 931 |
| 520 | 20240930 | 111700 | 13868152000 | 19860 | 19870 | 19870 | 19850 | 1889 |
| 521 | 20240930 | 111600 | 13830629530 | 19880 | 19900 | 19900 | 19880 | 2349 |
| 522 | 20240930 | 111500 | 13783916340 | 19900 | 19920 | 19920 | 19900 | 1184 |
| 523 | 20240930 | 111400 | 13760351780 | 19910 | 19900 | 19930 | 19900 | 402 |
| 524 | 20240930 | 111300 | 13752349070 | 19910 | 19930 | 19930 | 19910 | 556 |
| 525 | 20240930 | 111200 | 13741274480 | 19950 | 19930 | 19950 | 19930 | 547 |
| 526 | 20240930 | 111100 | 13730366780 | 19930 | 19950 | 19950 | 19910 | 3283 |
| 527 | 20240930 | 111000 | 13664933910 | 19950 | 19990 | 19990 | 19950 | 2805 |
| 528 | 20240930 | 110900 | 13608925790 | 19990 | 20050 | 20050 | 19990 | 677 |
| 529 | 20240930 | 110800 | 13595388380 | 20050 | 20000 | 20050 | 19990 | 1280 |
| 530 | 20240930 | 110700 | 13569794520 | 20000 | 20100 | 20100 | 20000 | 1269 |
| 531 | 20240930 | 110600 | 13544383970 | 20100 | 20100 | 20150 | 20050 | 1198 |
| 532 | 20240930 | 110500 | 13520299620 | 20100 | 20300 | 20300 | 20100 | 4277 |
| 533 | 20240930 | 110400 | 13434094370 | 20300 | 20200 | 20300 | 20200 | 1393 |
| 534 | 20240930 | 110300 | 13405863870 | 20200 | 20200 | 20300 | 20200 | 2649 |
| 535 | 20240930 | 110200 | 13352299320 | 20200 | 20150 | 20250 | 20100 | 1243 |
| 536 | 20240930 | 110100 | 13327238920 | 20250 | 20200 | 20250 | 20150 | 1738 |
| 537 | 20240930 | 110000 | 13292111470 | 20250 | 20150 | 20300 | 20100 | 1669 |
| 538 | 20240930 | 105900 | 13258360420 | 20150 | 20150 | 20150 | 20100 | 409 |
| 539 | 20240930 | 105800 | 13250126220 | 20050 | 20150 | 20200 | 20050 | 1438 |
| 540 | 20240930 | 105700 | 13221144220 | 20050 | 20000 | 20200 | 20000 | 2497 |
| 541 | 20240930 | 105600 | 13170947770 | 20000 | 20050 | 20050 | 20000 | 318 |
| 542 | 20240930 | 105500 | 13164581220 | 20050 | 19930 | 20050 | 19930 | 605 |
| 543 | 20240930 | 105400 | 13152486340 | 19990 | 19960 | 19990 | 19910 | 323 |
| 544 | 20240930 | 105300 | 13146040400 | 19960 | 19910 | 19970 | 19900 | 2076 |
| 545 | 20240930 | 105200 | 13104709140 | 19910 | 19910 | 19920 | 19900 | 2499 |
| 546 | 20240930 | 105100 | 13054953490 | 19910 | 19970 | 19970 | 19910 | 829 |
| 547 | 20240930 | 105000 | 13038438620 | 19970 | 19910 | 19970 | 19870 | 2888 |
| 548 | 20240930 | 104900 | 12980976650 | 19900 | 19880 | 19990 | 19850 | 795 |
| 549 | 20240930 | 104800 | 12965161040 | 19880 | 20000 | 20000 | 19880 | 14367 |
| 550 | 20240930 | 104700 | 12678229900 | 20050 | 20050 | 20100 | 20050 | 1834 |
| 551 | 20240930 | 104600 | 12641427150 | 20050 | 20200 | 20300 | 20050 | 3584 |
| 552 | 20240930 | 104500 | 12569383850 | 20150 | 20350 | 20350 | 20100 | 5338 |
| 553 | 20240930 | 104400 | 12461453150 | 20350 | 20450 | 20500 | 20300 | 4108 |
| 554 | 20240930 | 104300 | 12377627700 | 20500 | 20650 | 20750 | 20400 | 13812 |
| 555 | 20240930 | 104200 | 12092697950 | 20650 | 20350 | 20650 | 20300 | 15157 |
| 556 | 20240930 | 104100 | 11782435300 | 20350 | 20250 | 20350 | 20200 | 3998 |
| 557 | 20240930 | 104000 | 11701249950 | 20250 | 20200 | 20300 | 20200 | 8545 |
| 558 | 20240930 | 103900 | 11528159050 | 20200 | 20200 | 20200 | 20100 | 3038 |
| 559 | 20240930 | 103800 | 11466855150 | 20200 | 20150 | 20200 | 20000 | 2268 |
| 560 | 20240930 | 103700 | 11421186900 | 20000 | 20050 | 20150 | 19990 | 1793 |
| 561 | 20240930 | 103600 | 11385254340 | 20000 | 20000 | 20200 | 19990 | 12988 |
| 562 | 20240930 | 103500 | 11124740690 | 19990 | 19920 | 19990 | 19920 | 4342 |
| 563 | 20240930 | 103400 | 11038056950 | 19920 | 19930 | 19930 | 19810 | 365 |
| 564 | 20240930 | 103300 | 11030791110 | 19930 | 19890 | 19950 | 19890 | 2352 |
| 565 | 20240930 | 103200 | 10983935330 | 19900 | 19800 | 19900 | 19800 | 916 |
| 566 | 20240930 | 103100 | 10965718230 | 19810 | 19790 | 19890 | 19790 | 1414 |
| 567 | 20240930 | 103000 | 10937676690 | 19800 | 19750 | 19800 | 19740 | 897 |
| 568 | 20240930 | 102900 | 10919926570 | 19790 | 19690 | 19790 | 19690 | 342 |
| 569 | 20240930 | 102800 | 10913178720 | 19690 | 19700 | 19710 | 19690 | 2450 |
| 570 | 20240930 | 102700 | 10864900650 | 19700 | 19750 | 19750 | 19700 | 428 |
| 571 | 20240930 | 102600 | 10856465600 | 19750 | 19740 | 19810 | 19690 | 6667 |
| 572 | 20240930 | 102500 | 10724859230 | 19750 | 19790 | 19810 | 19750 | 2995 |
| 573 | 20240930 | 102400 | 10665623790 | 19810 | 19770 | 19810 | 19770 | 3694 |
| 574 | 20240930 | 102300 | 10592493490 | 19770 | 19760 | 19770 | 19750 | 406 |
| 575 | 20240930 | 102200 | 10584469420 | 19760 | 19750 | 19760 | 19740 | 1165 |
| 576 | 20240930 | 102100 | 10561464790 | 19740 | 19750 | 19770 | 19740 | 945 |
| 577 | 20240930 | 102000 | 10542801230 | 19780 | 19780 | 19780 | 19740 | 262 |
| 578 | 20240930 | 101900 | 10537625580 | 19780 | 19790 | 19790 | 19740 | 1591 |
| 579 | 20240930 | 101800 | 10506163240 | 19780 | 19790 | 19800 | 19780 | 417 |
| 580 | 20240930 | 101700 | 10497912060 | 19780 | 19780 | 19800 | 19780 | 273 |
| 581 | 20240930 | 101600 | 10492511310 | 19780 | 19770 | 19780 | 19770 | 380 |
| 582 | 20240930 | 101500 | 10484995920 | 19790 | 19730 | 19800 | 19700 | 2474 |
| 583 | 20240930 | 101400 | 10436209330 | 19730 | 19750 | 19750 | 19720 | 773 |
| 584 | 20240930 | 101300 | 10420958610 | 19740 | 19790 | 19790 | 19730 | 1593 |
| 585 | 20240930 | 101200 | 10389501570 | 19760 | 19830 | 19880 | 19760 | 1633 |
| 586 | 20240930 | 101100 | 10357166480 | 19810 | 19880 | 19880 | 19810 | 298 |
| 587 | 20240930 | 101000 | 10351252040 | 19810 | 19810 | 19880 | 19790 | 2036 |
| 588 | 20240930 | 100900 | 10310878920 | 19810 | 19830 | 19830 | 19760 | 584 |
| 589 | 20240930 | 100800 | 10299301380 | 19830 | 19860 | 19860 | 19740 | 553 |
| 590 | 20240930 | 100700 | 10288332520 | 19860 | 19810 | 19860 | 19750 | 1245 |
| 591 | 20240930 | 100600 | 10263723900 | 19800 | 19760 | 19800 | 19760 | 846 |
| 592 | 20240930 | 100500 | 10246982970 | 19760 | 19750 | 19790 | 19750 | 364 |
| 593 | 20240930 | 100400 | 10239787600 | 19750 | 19770 | 19790 | 19750 | 671 |
| 594 | 20240930 | 100300 | 10226521770 | 19760 | 19730 | 19790 | 19720 | 965 |
| 595 | 20240930 | 100200 | 10207464710 | 19730 | 19800 | 19800 | 19720 | 227 |
| 596 | 20240930 | 100100 | 10202986290 | 19800 | 19680 | 19800 | 19680 | 978 |
| 597 | 20240930 | 100000 | 10183723160 | 19680 | 19800 | 19800 | 19680 | 2341 |
| 598 | 20240930 | 095900 | 10137571320 | 19770 | 19960 | 19980 | 19770 | 1923 |
| 599 | 20240930 | 095800 | 10099343450 | 19960 | 19670 | 19990 | 19660 | 3018 |
| 600 | 20240930 | 095700 | 10039551660 | 19650 | 19630 | 19680 | 19630 | 2171 |
| 601 | 20240930 | 095600 | 9996887200 | 19630 | 19620 | 19650 | 19620 | 1315 |
| 602 | 20240930 | 095500 | 9971072850 | 19620 | 19620 | 19640 | 19610 | 1336 |
| 603 | 20240930 | 095400 | 9944861590 | 19610 | 19610 | 19650 | 19610 | 2076 |
| 604 | 20240930 | 095300 | 9904114000 | 19620 | 19670 | 19680 | 19620 | 3253 |
| 605 | 20240930 | 095200 | 9840236160 | 19700 | 19680 | 19700 | 19650 | 3569 |
| 606 | 20240930 | 095100 | 9770040700 | 19680 | 19690 | 19700 | 19650 | 1285 |
| 607 | 20240930 | 095000 | 9744744370 | 19700 | 19680 | 19780 | 19650 | 4680 |
| 608 | 20240930 | 094900 | 9652683230 | 19670 | 19850 | 19860 | 19670 | 7044 |
| 609 | 20240930 | 094800 | 9513360480 | 19850 | 20000 | 20000 | 19850 | 7408 |
| 610 | 20240930 | 094700 | 9365624330 | 20000 | 20100 | 20100 | 20000 | 1550 |
| 611 | 20240930 | 094600 | 9334548980 | 20100 | 20050 | 20150 | 20000 | 3603 |
| 612 | 20240930 | 094500 | 9262196430 | 20050 | 20000 | 20050 | 20000 | 1045 |
| 613 | 20240930 | 094400 | 9241277380 | 20000 | 20000 | 20050 | 19950 | 1839 |
| 614 | 20240930 | 094300 | 9204458710 | 20000 | 20150 | 20150 | 20000 | 1746 |
| 615 | 20240930 | 094200 | 9169458710 | 20100 | 20150 | 20150 | 20050 | 1174 |
| 616 | 20240930 | 094100 | 9145839710 | 20150 | 20050 | 20150 | 20000 | 2051 |
| 617 | 20240930 | 094000 | 9104654210 | 20100 | 20150 | 20200 | 20000 | 3495 |
| 618 | 20240930 | 093900 | 9034384960 | 20150 | 20000 | 20200 | 20000 | 2838 |
| 619 | 20240930 | 093800 | 8977337810 | 20100 | 19820 | 20100 | 19810 | 5133 |
| 620 | 20240930 | 093700 | 8874906260 | 19820 | 19900 | 19900 | 19810 | 1860 |
| 621 | 20240930 | 093600 | 8837980270 | 19910 | 20050 | 20050 | 19860 | 2910 |
| 622 | 20240930 | 093500 | 8779958000 | 20050 | 20050 | 20100 | 19980 | 2164 |
| 623 | 20240930 | 093400 | 8736579450 | 20050 | 20150 | 20150 | 19910 | 4865 |
| 624 | 20240930 | 093300 | 8639206080 | 20100 | 20150 | 20150 | 20050 | 1804 |
| 625 | 20240930 | 093200 | 8602927880 | 20150 | 19990 | 20200 | 19990 | 8138 |
| 626 | 20240930 | 093100 | 8439462920 | 19990 | 19900 | 20000 | 19870 | 6449 |
| 627 | 20240930 | 093000 | 8310827980 | 19870 | 19690 | 19930 | 19680 | 6118 |
| 628 | 20240930 | 092900 | 8189479510 | 19700 | 19620 | 19710 | 19620 | 2313 |
| 629 | 20240930 | 092800 | 8144033560 | 19620 | 19610 | 19650 | 19590 | 5154 |
| 630 | 20240930 | 092700 | 8042932480 | 19600 | 19610 | 19620 | 19600 | 3178 |
| 631 | 20240930 | 092600 | 7980625020 | 19610 | 19620 | 19620 | 19600 | 1429 |
| 632 | 20240930 | 092500 | 7952599060 | 19620 | 19570 | 19650 | 19540 | 6533 |
| 633 | 20240930 | 092400 | 7824713560 | 19570 | 19700 | 19700 | 19560 | 10291 |
| 634 | 20240930 | 092300 | 7622638210 | 19700 | 19770 | 19790 | 19690 | 10480 |
| 635 | 20240930 | 092200 | 7415724120 | 19770 | 19970 | 20150 | 19690 | 19141 |
| 636 | 20240930 | 092100 | 7034785170 | 19970 | 19800 | 19980 | 19770 | 10994 |
| 637 | 20240930 | 092000 | 6816247360 | 19800 | 19690 | 19830 | 19670 | 9720 |
| 638 | 20240930 | 091900 | 6624403080 | 19670 | 19520 | 19690 | 19500 | 4154 |
| 639 | 20240930 | 091800 | 6542869940 | 19520 | 19500 | 19670 | 19470 | 11083 |
| 640 | 20240930 | 091700 | 6325625150 | 19520 | 19320 | 19530 | 19300 | 13795 |
| 641 | 20240930 | 091600 | 6057768270 | 19320 | 19330 | 19410 | 19180 | 13063 |
| 642 | 20240930 | 091500 | 5805071850 | 19260 | 19390 | 19530 | 19150 | 17430 |
| 643 | 20240930 | 091400 | 5467132310 | 19390 | 18800 | 19390 | 18800 | 17816 |
| 644 | 20240930 | 091300 | 5126677130 | 18800 | 18550 | 18800 | 18530 | 17289 |
| 645 | 20240930 | 091200 | 4804664230 | 18550 | 18560 | 18600 | 18480 | 14483 |
| 646 | 20240930 | 091100 | 4536159960 | 18580 | 18470 | 18620 | 18450 | 10625 |
| 647 | 20240930 | 091000 | 4339249010 | 18500 | 18510 | 18520 | 18120 | 21645 |
| 648 | 20240930 | 090900 | 3940687990 | 18520 | 18970 | 18970 | 18510 | 25047 |
| 649 | 20240930 | 090800 | 3471042620 | 18970 | 19570 | 19570 | 18900 | 23152 |
| 650 | 20240930 | 090700 | 3025619700 | 19570 | 19760 | 19760 | 19540 | 9833 |
| 651 | 20240930 | 090600 | 2832438410 | 19770 | 19950 | 19970 | 19770 | 10056 |
| 652 | 20240930 | 090500 | 2632794920 | 20000 | 20000 | 20150 | 19940 | 13207 |
| 653 | 20240930 | 090400 | 2368344260 | 20100 | 19940 | 20100 | 19900 | 9262 |
| 654 | 20240930 | 090300 | 2183400130 | 19900 | 20400 | 20400 | 19750 | 29568 |
| 655 | 20240930 | 090200 | 1590196840 | 20400 | 19700 | 20500 | 19650 | 27728 |
| 656 | 20240930 | 090100 | 1033233150 | 19700 | 19650 | 19770 | 19530 | 23786 |
| 657 | 20240930 | 090000 | 565790360 | 19650 | 19710 | 19790 | 19500 | 28768 |