36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 3 | 20241002 | 195400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20241002 | 195300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20241002 | 195200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20241002 | 195100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20241002 | 195000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20241002 | 194900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20241002 | 194800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20241002 | 194700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20241002 | 194600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20241002 | 194500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20241002 | 194400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20241002 | 194300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20241002 | 194200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20241002 | 194100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20241002 | 194000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20241002 | 193900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20241002 | 193800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20241002 | 193700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20241002 | 193600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20241002 | 193500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20241002 | 193400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20241002 | 193300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20241002 | 193200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20241002 | 193100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20241002 | 193000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20241002 | 192900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20241002 | 192800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20241002 | 192700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20241002 | 192600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20241002 | 192500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 33 | 20241002 | 192400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20241002 | 192300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20241002 | 192200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20241002 | 192100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20241002 | 192000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20241002 | 191900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20241002 | 191800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20241002 | 191700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20241002 | 191600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20241002 | 191500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20241002 | 191400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20241002 | 191300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20241002 | 191200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20241002 | 191100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20241002 | 191000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20241002 | 190900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20241002 | 190800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20241002 | 190700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20241002 | 190600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20241002 | 190500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20241002 | 190400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20241002 | 190300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20241002 | 190200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20241002 | 190100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20241002 | 190000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20241002 | 185900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20241002 | 185800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20241002 | 185700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20241002 | 185600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20241002 | 185500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 63 | 20241002 | 185400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20241002 | 185300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20241002 | 185200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20241002 | 185100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20241002 | 185000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20241002 | 184900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20241002 | 184800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20241002 | 184700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20241002 | 184600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20241002 | 184500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20241002 | 184400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20241002 | 184300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20241002 | 184200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20241002 | 184100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20241002 | 184000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20241002 | 183900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20241002 | 183800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20241002 | 183700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20241002 | 183600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20241002 | 183500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20241002 | 183400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20241002 | 183300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20241002 | 183200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20241002 | 183100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20241002 | 183000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20241002 | 182900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20241002 | 182800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20241002 | 182700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20241002 | 182600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20241002 | 182500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 93 | 20241002 | 182400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20241002 | 182300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20241002 | 182200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20241002 | 182100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20241002 | 182000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20241002 | 181900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20241002 | 181800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20241002 | 181700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20241002 | 181600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20241002 | 181500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20241002 | 181400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20241002 | 181300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20241002 | 181200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20241002 | 181100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20241002 | 181000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20241002 | 180900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20241002 | 180800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20241002 | 180700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20241002 | 180600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20241002 | 180500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20241002 | 180400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20241002 | 180300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20241002 | 180200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20241002 | 180100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20241002 | 180000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20241002 | 175900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20241002 | 175800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20241002 | 175700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20241002 | 175600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20241002 | 175500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 123 | 20241002 | 175400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20241002 | 175300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20241002 | 175200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20241002 | 175100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20241002 | 175000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20241002 | 174900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20241002 | 174800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20241002 | 174700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20241002 | 174600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20241002 | 174500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20241002 | 174400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20241002 | 174300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20241002 | 174200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20241002 | 174100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20241002 | 174000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20241002 | 173900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20241002 | 173800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20241002 | 173700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20241002 | 173600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20241002 | 173500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20241002 | 173400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20241002 | 173300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20241002 | 173200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20241002 | 173100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20241002 | 173000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20241002 | 172900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20241002 | 172800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20241002 | 172700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20241002 | 172600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20241002 | 172500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 153 | 20241002 | 172400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20241002 | 172300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20241002 | 172200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20241002 | 172100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20241002 | 172000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20241002 | 171900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20241002 | 171800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20241002 | 171700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20241002 | 171600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20241002 | 171500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20241002 | 171400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20241002 | 171300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20241002 | 171200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20241002 | 171100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20241002 | 171000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20241002 | 170900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20241002 | 170800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20241002 | 170700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20241002 | 170600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20241002 | 170500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20241002 | 170400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20241002 | 170300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20241002 | 170200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20241002 | 170100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20241002 | 170000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20241002 | 165900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20241002 | 165800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20241002 | 165700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20241002 | 165600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20241002 | 165500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 183 | 20241002 | 165400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20241002 | 165300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20241002 | 165200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20241002 | 165100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20241002 | 165000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20241002 | 164900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20241002 | 164800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20241002 | 164700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20241002 | 164600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20241002 | 164500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20241002 | 164400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20241002 | 164300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20241002 | 164200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20241002 | 164100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20241002 | 164000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20241002 | 163900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20241002 | 163800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20241002 | 163700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20241002 | 163600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20241002 | 163500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20241002 | 163400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20241002 | 163300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20241002 | 163200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20241002 | 163100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20241002 | 163000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20241002 | 162900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20241002 | 162800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20241002 | 162700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20241002 | 162600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20241002 | 162500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 213 | 20241002 | 162400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20241002 | 162300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20241002 | 162200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20241002 | 162100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20241002 | 162000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20241002 | 161900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20241002 | 161800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20241002 | 161700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20241002 | 161600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20241002 | 161500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20241002 | 161400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20241002 | 161300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20241002 | 161200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20241002 | 161100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20241002 | 161000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20241002 | 160900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20241002 | 160800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20241002 | 160700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20241002 | 160600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20241002 | 160500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20241002 | 160400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20241002 | 160300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20241002 | 160200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20241002 | 160100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20241002 | 160000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20241002 | 155900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20241002 | 155800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20241002 | 155700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20241002 | 155600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20241002 | 155500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 243 | 20241002 | 155400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20241002 | 155300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20241002 | 155200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20241002 | 155100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20241002 | 155000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20241002 | 154900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20241002 | 154800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20241002 | 154700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20241002 | 154600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20241002 | 154500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20241002 | 154400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20241002 | 154300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20241002 | 154200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20241002 | 154100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20241002 | 154000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20241002 | 153900 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20241002 | 153800 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20241002 | 153700 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20241002 | 153600 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20241002 | 153500 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20241002 | 153400 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20241002 | 153300 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20241002 | 153200 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20241002 | 153100 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20241002 | 153000 | 13674645430 | 19360 | 19360 | 19360 | 19360 | 7635 |
| 268 | 20241002 | 152900 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 269 | 20241002 | 152800 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 270 | 20241002 | 152700 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 271 | 20241002 | 152600 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 272 | 20241002 | 152500 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 273 | 20241002 | 152400 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 274 | 20241002 | 152300 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 275 | 20241002 | 152200 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 276 | 20241002 | 152100 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 277 | 20241002 | 152000 | 13526831830 | 19330 | 19330 | 19330 | 19330 | 0 |
| 278 | 20241002 | 151900 | 13526831830 | 19330 | 19350 | 19360 | 19300 | 1019 |
| 279 | 20241002 | 151800 | 13507118960 | 19350 | 19360 | 19390 | 19220 | 1861 |
| 280 | 20241002 | 151700 | 13471136900 | 19360 | 19330 | 19360 | 19270 | 3622 |
| 281 | 20241002 | 151600 | 13401082530 | 19330 | 19290 | 19330 | 19270 | 754 |
| 282 | 20241002 | 151500 | 13386518910 | 19330 | 19220 | 19340 | 19220 | 1626 |
| 283 | 20241002 | 151400 | 13355215650 | 19230 | 19220 | 19230 | 19220 | 869 |
| 284 | 20241002 | 151300 | 13338509080 | 19220 | 19220 | 19230 | 19220 | 248 |
| 285 | 20241002 | 151200 | 13333741870 | 19220 | 19220 | 19220 | 19200 | 498 |
| 286 | 20241002 | 151100 | 13324179300 | 19230 | 19230 | 19230 | 19230 | 1 |
| 287 | 20241002 | 151000 | 13324160070 | 19230 | 19180 | 19230 | 19160 | 1295 |
| 288 | 20241002 | 150900 | 13299323410 | 19180 | 19240 | 19240 | 19180 | 1777 |
| 289 | 20241002 | 150800 | 13265196670 | 19240 | 19230 | 19240 | 19230 | 134 |
| 290 | 20241002 | 150700 | 13262619830 | 19250 | 19250 | 19250 | 19210 | 360 |
| 291 | 20241002 | 150600 | 13255695780 | 19260 | 19250 | 19260 | 19250 | 93 |
| 292 | 20241002 | 150500 | 13253905440 | 19210 | 19190 | 19210 | 19190 | 810 |
| 293 | 20241002 | 150400 | 13238355090 | 19190 | 19180 | 19190 | 19170 | 33 |
| 294 | 20241002 | 150300 | 13237722150 | 19180 | 19180 | 19190 | 19170 | 355 |
| 295 | 20241002 | 150200 | 13230915620 | 19180 | 19180 | 19190 | 19160 | 120 |
| 296 | 20241002 | 150100 | 13228614510 | 19170 | 19200 | 19200 | 19170 | 797 |
| 297 | 20241002 | 150000 | 13213333860 | 19190 | 19180 | 19200 | 19180 | 551 |
| 298 | 20241002 | 145900 | 13202760050 | 19180 | 19190 | 19200 | 19180 | 551 |
| 299 | 20241002 | 145800 | 13192188150 | 19190 | 19240 | 19240 | 19180 | 2200 |
| 300 | 20241002 | 145700 | 13149944210 | 19250 | 19230 | 19250 | 19220 | 2405 |
| 301 | 20241002 | 145600 | 13103701750 | 19230 | 19250 | 19260 | 19230 | 1344 |
| 302 | 20241002 | 145500 | 13077834050 | 19260 | 19280 | 19290 | 19260 | 558 |
| 303 | 20241002 | 145400 | 13067080140 | 19300 | 19270 | 19300 | 19270 | 253 |
| 304 | 20241002 | 145300 | 13062197660 | 19340 | 19380 | 19380 | 19250 | 172 |
| 305 | 20241002 | 145200 | 13058876780 | 19380 | 19300 | 19390 | 19290 | 2519 |
| 306 | 20241002 | 145100 | 13010183100 | 19300 | 19250 | 19310 | 19250 | 3119 |
| 307 | 20241002 | 145000 | 12949994090 | 19250 | 19260 | 19280 | 19250 | 206 |
| 308 | 20241002 | 144900 | 12946026230 | 19250 | 19250 | 19250 | 19250 | 2 |
| 309 | 20241002 | 144800 | 12945987730 | 19290 | 19300 | 19300 | 19290 | 39 |
| 310 | 20241002 | 144700 | 12945235290 | 19250 | 19260 | 19280 | 19250 | 374 |
| 311 | 20241002 | 144600 | 12938026390 | 19260 | 19280 | 19280 | 19250 | 1541 |
| 312 | 20241002 | 144500 | 12908358260 | 19240 | 19230 | 19280 | 19230 | 164 |
| 313 | 20241002 | 144400 | 12905203450 | 19220 | 19250 | 19250 | 19220 | 363 |
| 314 | 20241002 | 144300 | 12898219770 | 19250 | 19260 | 19270 | 19250 | 105 |
| 315 | 20241002 | 144200 | 12896197710 | 19260 | 19240 | 19260 | 19240 | 453 |
| 316 | 20241002 | 144100 | 12887477990 | 19250 | 19250 | 19250 | 19250 | 179 |
| 317 | 20241002 | 144000 | 12884032240 | 19220 | 19290 | 19290 | 19220 | 2399 |
| 318 | 20241002 | 143900 | 12837840970 | 19280 | 19310 | 19310 | 19280 | 234 |
| 319 | 20241002 | 143800 | 12833328330 | 19310 | 19310 | 19310 | 19270 | 967 |
| 320 | 20241002 | 143700 | 12814664740 | 19380 | 19390 | 19400 | 19300 | 2208 |
| 321 | 20241002 | 143600 | 12771999590 | 19390 | 19410 | 19410 | 19390 | 1073 |
| 322 | 20241002 | 143500 | 12751184610 | 19400 | 19400 | 19400 | 19400 | 0 |
| 323 | 20241002 | 143400 | 12751184610 | 19400 | 19400 | 19400 | 19400 | 137 |
| 324 | 20241002 | 143300 | 12748526810 | 19400 | 19370 | 19400 | 19370 | 262 |
| 325 | 20241002 | 143200 | 12743450970 | 19390 | 19360 | 19390 | 19360 | 630 |
| 326 | 20241002 | 143100 | 12731249070 | 19360 | 19360 | 19360 | 19340 | 806 |
| 327 | 20241002 | 143000 | 12715651530 | 19360 | 19360 | 19360 | 19360 | 865 |
| 328 | 20241002 | 142900 | 12698905130 | 19360 | 19400 | 19400 | 19360 | 409 |
| 329 | 20241002 | 142800 | 12690978890 | 19400 | 19400 | 19410 | 19400 | 268 |
| 330 | 20241002 | 142700 | 12685777980 | 19400 | 19400 | 19400 | 19400 | 391 |
| 331 | 20241002 | 142600 | 12678192580 | 19400 | 19410 | 19420 | 19400 | 638 |
| 332 | 20241002 | 142500 | 12665807860 | 19410 | 19430 | 19430 | 19400 | 713 |
| 333 | 20241002 | 142400 | 12651958000 | 19430 | 19490 | 19490 | 19430 | 1864 |
| 334 | 20241002 | 142300 | 12615666420 | 19490 | 19490 | 19490 | 19480 | 191 |
| 335 | 20241002 | 142200 | 12611944190 | 19520 | 19540 | 19540 | 19490 | 345 |
| 336 | 20241002 | 142100 | 12605209110 | 19540 | 19540 | 19570 | 19540 | 488 |
| 337 | 20241002 | 142000 | 12595673560 | 19550 | 19590 | 19660 | 19550 | 4416 |
| 338 | 20241002 | 141900 | 12509195340 | 19580 | 19410 | 19590 | 19410 | 8936 |
| 339 | 20241002 | 141800 | 12334645190 | 19410 | 19430 | 19470 | 19390 | 364 |
| 340 | 20241002 | 141700 | 12327578180 | 19470 | 19400 | 19470 | 19330 | 2643 |
| 341 | 20241002 | 141600 | 12276178380 | 19400 | 19320 | 19400 | 19310 | 1058 |
| 342 | 20241002 | 141500 | 12255677760 | 19310 | 19310 | 19310 | 19310 | 206 |
| 343 | 20241002 | 141400 | 12251699900 | 19310 | 19310 | 19310 | 19290 | 298 |
| 344 | 20241002 | 141300 | 12245948230 | 19280 | 19280 | 19280 | 19280 | 208 |
| 345 | 20241002 | 141200 | 12241937990 | 19320 | 19320 | 19340 | 19320 | 387 |
| 346 | 20241002 | 141100 | 12234457230 | 19320 | 19270 | 19320 | 19270 | 920 |
| 347 | 20241002 | 141000 | 12216725030 | 19260 | 19260 | 19270 | 19260 | 149 |
| 348 | 20241002 | 140900 | 12213854790 | 19270 | 19250 | 19270 | 19250 | 653 |
| 349 | 20241002 | 140800 | 12201280390 | 19250 | 19250 | 19250 | 19250 | 3 |
| 350 | 20241002 | 140700 | 12201222640 | 19220 | 19260 | 19260 | 19220 | 297 |
| 351 | 20241002 | 140600 | 12195512060 | 19270 | 19290 | 19320 | 19270 | 338 |
| 352 | 20241002 | 140500 | 12188993150 | 19290 | 19290 | 19290 | 19200 | 206 |
| 353 | 20241002 | 140400 | 12185032790 | 19290 | 19290 | 19290 | 19290 | 50 |
| 354 | 20241002 | 140300 | 12184068290 | 19290 | 19140 | 19290 | 19140 | 1821 |
| 355 | 20241002 | 140200 | 12149129460 | 19150 | 19180 | 19180 | 19150 | 43 |
| 356 | 20241002 | 140100 | 12148304900 | 19180 | 19190 | 19190 | 19130 | 324 |
| 357 | 20241002 | 140000 | 12142105840 | 19190 | 19130 | 19190 | 19130 | 135 |
| 358 | 20241002 | 135900 | 12139516390 | 19190 | 19150 | 19200 | 19120 | 481 |
| 359 | 20241002 | 135800 | 12130310540 | 19130 | 19100 | 19130 | 19100 | 65 |
| 360 | 20241002 | 135700 | 12129067850 | 19120 | 19130 | 19130 | 19100 | 379 |
| 361 | 20241002 | 135600 | 12121821700 | 19200 | 19220 | 19220 | 19120 | 2420 |
| 362 | 20241002 | 135500 | 12075435830 | 19200 | 19300 | 19300 | 19200 | 790 |
| 363 | 20241002 | 135400 | 12060245060 | 19300 | 19360 | 19360 | 19300 | 1033 |
| 364 | 20241002 | 135300 | 12040289100 | 19360 | 19360 | 19360 | 19360 | 45 |
| 365 | 20241002 | 135200 | 12039417900 | 19360 | 19400 | 19400 | 19360 | 259 |
| 366 | 20241002 | 135100 | 12034402050 | 19400 | 19380 | 19400 | 19380 | 175 |
| 367 | 20241002 | 135000 | 12031010370 | 19390 | 19390 | 19400 | 19340 | 289 |
| 368 | 20241002 | 134900 | 12025410200 | 19420 | 19390 | 19420 | 19390 | 317 |
| 369 | 20241002 | 134800 | 12019259770 | 19390 | 19340 | 19390 | 19340 | 26 |
| 370 | 20241002 | 134700 | 12018756830 | 19340 | 19340 | 19340 | 19320 | 452 |
| 371 | 20241002 | 134600 | 12010019610 | 19340 | 19420 | 19420 | 19320 | 575 |
| 372 | 20241002 | 134500 | 11998903720 | 19480 | 19420 | 19480 | 19420 | 1542 |
| 373 | 20241002 | 134400 | 11968919230 | 19480 | 19250 | 19490 | 19250 | 2168 |
| 374 | 20241002 | 134300 | 11927026740 | 19250 | 19220 | 19260 | 19220 | 693 |
| 375 | 20241002 | 134200 | 11913694930 | 19210 | 19230 | 19230 | 19210 | 671 |
| 376 | 20241002 | 134100 | 11900791900 | 19230 | 18970 | 19230 | 18970 | 1364 |
| 377 | 20241002 | 134000 | 11874833500 | 18960 | 18960 | 18970 | 18950 | 1191 |
| 378 | 20241002 | 133900 | 11852259280 | 18970 | 18970 | 18970 | 18950 | 722 |
| 379 | 20241002 | 133800 | 11838568110 | 18970 | 18990 | 19000 | 18950 | 2146 |
| 380 | 20241002 | 133700 | 11797868240 | 18990 | 19000 | 19000 | 18980 | 947 |
| 381 | 20241002 | 133600 | 11779889200 | 19030 | 19030 | 19030 | 18990 | 6312 |
| 382 | 20241002 | 133500 | 11659918430 | 19040 | 19110 | 19110 | 19030 | 2380 |
| 383 | 20241002 | 133400 | 11614503370 | 19110 | 19160 | 19160 | 19110 | 1997 |
| 384 | 20241002 | 133300 | 11576288040 | 19160 | 19220 | 19220 | 19160 | 546 |
| 385 | 20241002 | 133200 | 11565823790 | 19220 | 19200 | 19220 | 19200 | 388 |
| 386 | 20241002 | 133100 | 11558372440 | 19220 | 19220 | 19220 | 19210 | 176 |
| 387 | 20241002 | 133000 | 11554989770 | 19220 | 19190 | 19220 | 19170 | 1160 |
| 388 | 20241002 | 132900 | 11532735810 | 19190 | 19200 | 19200 | 19190 | 154 |
| 389 | 20241002 | 132800 | 11529780150 | 19200 | 19180 | 19200 | 19180 | 819 |
| 390 | 20241002 | 132700 | 11514064920 | 19180 | 19210 | 19210 | 19180 | 2428 |
| 391 | 20241002 | 132600 | 11467456870 | 19210 | 19210 | 19210 | 19200 | 156 |
| 392 | 20241002 | 132500 | 11464460210 | 19220 | 19210 | 19220 | 19210 | 475 |
| 393 | 20241002 | 132400 | 11455335000 | 19210 | 19220 | 19220 | 19210 | 1001 |
| 394 | 20241002 | 132300 | 11436102430 | 19220 | 19260 | 19260 | 19220 | 1515 |
| 395 | 20241002 | 132200 | 11406950980 | 19260 | 19250 | 19260 | 19250 | 170 |
| 396 | 20241002 | 132100 | 11403678400 | 19250 | 19260 | 19260 | 19250 | 12 |
| 397 | 20241002 | 132000 | 11403447300 | 19250 | 19240 | 19280 | 19240 | 131 |
| 398 | 20241002 | 131900 | 11400925410 | 19240 | 19250 | 19250 | 19240 | 310 |
| 399 | 20241002 | 131800 | 11394960810 | 19250 | 19240 | 19250 | 19240 | 163 |
| 400 | 20241002 | 131700 | 11391823630 | 19240 | 19240 | 19280 | 19240 | 1019 |
| 401 | 20241002 | 131600 | 11372215070 | 19240 | 19250 | 19250 | 19230 | 713 |
| 402 | 20241002 | 131500 | 11358494700 | 19250 | 19240 | 19250 | 19240 | 191 |
| 403 | 20241002 | 131400 | 11354818800 | 19250 | 19210 | 19250 | 19200 | 792 |
| 404 | 20241002 | 131300 | 11339611080 | 19210 | 19240 | 19240 | 19200 | 540 |
| 405 | 20241002 | 131200 | 11329236600 | 19210 | 19240 | 19240 | 19210 | 952 |
| 406 | 20241002 | 131100 | 11310938850 | 19250 | 19240 | 19250 | 19240 | 231 |
| 407 | 20241002 | 131000 | 11306494350 | 19240 | 19300 | 19300 | 19240 | 203 |
| 408 | 20241002 | 130900 | 11302587170 | 19310 | 19210 | 19310 | 19210 | 2315 |
| 409 | 20241002 | 130800 | 11258099050 | 19200 | 19220 | 19230 | 19200 | 1254 |
| 410 | 20241002 | 130700 | 11234004000 | 19220 | 19300 | 19300 | 19220 | 2647 |
| 411 | 20241002 | 130600 | 11183037470 | 19270 | 19310 | 19310 | 19270 | 297 |
| 412 | 20241002 | 130500 | 11177304320 | 19320 | 19370 | 19370 | 19320 | 282 |
| 413 | 20241002 | 130400 | 11171852860 | 19360 | 19390 | 19400 | 19360 | 945 |
| 414 | 20241002 | 130300 | 11153540280 | 19390 | 19390 | 19390 | 19390 | 36 |
| 415 | 20241002 | 130200 | 11152842240 | 19390 | 19390 | 19390 | 19390 | 600 |
| 416 | 20241002 | 130100 | 11141208240 | 19390 | 19380 | 19390 | 19380 | 315 |
| 417 | 20241002 | 130000 | 11135103090 | 19380 | 19370 | 19380 | 19370 | 315 |
| 418 | 20241002 | 125900 | 11128999800 | 19390 | 19390 | 19390 | 19320 | 526 |
| 419 | 20241002 | 125800 | 11118825210 | 19390 | 19390 | 19400 | 19390 | 244 |
| 420 | 20241002 | 125700 | 11114093760 | 19330 | 19340 | 19400 | 19330 | 878 |
| 421 | 20241002 | 125600 | 11097097790 | 19330 | 19320 | 19330 | 19320 | 143 |
| 422 | 20241002 | 125500 | 11094333760 | 19310 | 19460 | 19460 | 19300 | 1501 |
| 423 | 20241002 | 125400 | 11065322530 | 19460 | 19460 | 19460 | 19460 | 66 |
| 424 | 20241002 | 125300 | 11064038170 | 19350 | 19370 | 19440 | 19350 | 851 |
| 425 | 20241002 | 125200 | 11047567260 | 19370 | 19360 | 19380 | 19360 | 853 |
| 426 | 20241002 | 125100 | 11031043930 | 19360 | 19430 | 19430 | 19360 | 1667 |
| 427 | 20241002 | 125000 | 10998730070 | 19430 | 19440 | 19440 | 19430 | 328 |
| 428 | 20241002 | 124900 | 10992356590 | 19430 | 19430 | 19440 | 19430 | 560 |
| 429 | 20241002 | 124800 | 10981471620 | 19430 | 19450 | 19450 | 19430 | 551 |
| 430 | 20241002 | 124700 | 10970765290 | 19480 | 19460 | 19480 | 19450 | 325 |
| 431 | 20241002 | 124600 | 10964443940 | 19490 | 19490 | 19500 | 19480 | 902 |
| 432 | 20241002 | 124500 | 10946866220 | 19500 | 19530 | 19530 | 19500 | 995 |
| 433 | 20241002 | 124400 | 10927447150 | 19530 | 19520 | 19530 | 19520 | 164 |
| 434 | 20241002 | 124300 | 10924245180 | 19520 | 19520 | 19520 | 19520 | 132 |
| 435 | 20241002 | 124200 | 10921668540 | 19520 | 19530 | 19530 | 19500 | 568 |
| 436 | 20241002 | 124100 | 10910579600 | 19570 | 19560 | 19570 | 19560 | 1402 |
| 437 | 20241002 | 124000 | 10883143260 | 19560 | 19530 | 19560 | 19520 | 706 |
| 438 | 20241002 | 123900 | 10869338570 | 19540 | 19570 | 19580 | 19540 | 446 |
| 439 | 20241002 | 123800 | 10860619740 | 19570 | 19560 | 19570 | 19540 | 467 |
| 440 | 20241002 | 123700 | 10851488590 | 19550 | 19480 | 19580 | 19480 | 1299 |
| 441 | 20241002 | 123600 | 10826115820 | 19530 | 19370 | 19530 | 19370 | 1040 |
| 442 | 20241002 | 123500 | 10805891170 | 19370 | 19310 | 19370 | 19310 | 552 |
| 443 | 20241002 | 123400 | 10795226650 | 19310 | 19330 | 19330 | 19310 | 319 |
| 444 | 20241002 | 123300 | 10789065900 | 19320 | 19260 | 19350 | 19220 | 812 |
| 445 | 20241002 | 123200 | 10773410760 | 19260 | 19400 | 19400 | 19210 | 4035 |
| 446 | 20241002 | 123100 | 10695526610 | 19400 | 19410 | 19430 | 19350 | 2467 |
| 447 | 20241002 | 123000 | 10647696060 | 19430 | 19440 | 19440 | 19400 | 1498 |
| 448 | 20241002 | 122900 | 10618622750 | 19440 | 19480 | 19480 | 19440 | 592 |
| 449 | 20241002 | 122800 | 10607103230 | 19480 | 19450 | 19480 | 19450 | 239 |
| 450 | 20241002 | 122700 | 10602453030 | 19450 | 19510 | 19550 | 19450 | 511 |
| 451 | 20241002 | 122600 | 10592488390 | 19500 | 19450 | 19500 | 19450 | 444 |
| 452 | 20241002 | 122500 | 10583852190 | 19440 | 19430 | 19440 | 19400 | 1284 |
| 453 | 20241002 | 122400 | 10558910660 | 19410 | 19510 | 19510 | 19410 | 608 |
| 454 | 20241002 | 122300 | 10547099560 | 19510 | 19550 | 19560 | 19510 | 281 |
| 455 | 20241002 | 122200 | 10541611790 | 19560 | 19570 | 19680 | 19400 | 3189 |
| 456 | 20241002 | 122100 | 10479451130 | 19570 | 19570 | 19580 | 19560 | 780 |
| 457 | 20241002 | 122000 | 10464187940 | 19560 | 19550 | 19560 | 19550 | 425 |
| 458 | 20241002 | 121900 | 10455876630 | 19550 | 19570 | 19570 | 19490 | 629 |
| 459 | 20241002 | 121800 | 10443595000 | 19480 | 19490 | 19580 | 19480 | 532 |
| 460 | 20241002 | 121700 | 10433218510 | 19490 | 19500 | 19500 | 19490 | 703 |
| 461 | 20241002 | 121600 | 10419515130 | 19500 | 19480 | 19730 | 19470 | 1541 |
| 462 | 20241002 | 121500 | 10389449710 | 19480 | 19430 | 19490 | 19410 | 2808 |
| 463 | 20241002 | 121400 | 10334908650 | 19400 | 19650 | 19670 | 19390 | 3430 |
| 464 | 20241002 | 121300 | 10267987840 | 19650 | 19540 | 19650 | 19530 | 1541 |
| 465 | 20241002 | 121200 | 10237839030 | 19540 | 19710 | 19710 | 19500 | 2083 |
| 466 | 20241002 | 121100 | 10197031190 | 19720 | 19710 | 19720 | 19700 | 327 |
| 467 | 20241002 | 121000 | 10190584820 | 19700 | 19840 | 19840 | 19600 | 3358 |
| 468 | 20241002 | 120900 | 10124321550 | 19840 | 19900 | 19900 | 19830 | 857 |
| 469 | 20241002 | 120800 | 10107299530 | 19900 | 19960 | 19960 | 19840 | 1648 |
| 470 | 20241002 | 120700 | 10074471350 | 19950 | 19900 | 19990 | 19900 | 1517 |
| 471 | 20241002 | 120600 | 10044226540 | 19900 | 20050 | 20100 | 19620 | 6817 |
| 472 | 20241002 | 120500 | 9908553480 | 20100 | 20050 | 20150 | 20050 | 3713 |
| 473 | 20241002 | 120400 | 9833933780 | 20100 | 19970 | 20100 | 19970 | 10062 |
| 474 | 20241002 | 120300 | 9632481970 | 19970 | 19980 | 19990 | 19960 | 2997 |
| 475 | 20241002 | 120200 | 9572609640 | 19990 | 19930 | 20000 | 19900 | 6204 |
| 476 | 20241002 | 120100 | 9448725310 | 19940 | 19850 | 19940 | 19840 | 5095 |
| 477 | 20241002 | 120000 | 9347365370 | 19870 | 19800 | 19870 | 19760 | 6542 |
| 478 | 20241002 | 115900 | 9217540920 | 19820 | 19590 | 19820 | 19590 | 5993 |
| 479 | 20241002 | 115800 | 9099407600 | 19600 | 19520 | 19600 | 19520 | 5032 |
| 480 | 20241002 | 115700 | 9000981490 | 19530 | 19450 | 19540 | 19450 | 2485 |
| 481 | 20241002 | 115600 | 8952529480 | 19450 | 19400 | 19450 | 19400 | 195 |
| 482 | 20241002 | 115500 | 8948740850 | 19400 | 19370 | 19400 | 19370 | 66 |
| 483 | 20241002 | 115400 | 8947461580 | 19370 | 19350 | 19370 | 19350 | 443 |
| 484 | 20241002 | 115300 | 8938885060 | 19340 | 19330 | 19340 | 19330 | 758 |
| 485 | 20241002 | 115200 | 8924230590 | 19330 | 19300 | 19330 | 19300 | 128 |
| 486 | 20241002 | 115100 | 8921757790 | 19290 | 19330 | 19330 | 19290 | 1068 |
| 487 | 20241002 | 115000 | 8901134040 | 19370 | 19380 | 19380 | 19330 | 271 |
| 488 | 20241002 | 114900 | 8895887380 | 19380 | 19380 | 19380 | 19380 | 0 |
| 489 | 20241002 | 114800 | 8895887380 | 19380 | 19370 | 19390 | 19340 | 1188 |
| 490 | 20241002 | 114700 | 8872870970 | 19380 | 19440 | 19450 | 19380 | 501 |
| 491 | 20241002 | 114600 | 8863155430 | 19450 | 19440 | 19450 | 19380 | 2174 |
| 492 | 20241002 | 114500 | 8820994840 | 19450 | 19450 | 19480 | 19440 | 1573 |
| 493 | 20241002 | 114400 | 8790400160 | 19450 | 19480 | 19480 | 19450 | 174 |
| 494 | 20241002 | 114300 | 8787012620 | 19480 | 19480 | 19490 | 19480 | 528 |
| 495 | 20241002 | 114200 | 8776726760 | 19480 | 19390 | 19480 | 19380 | 893 |
| 496 | 20241002 | 114100 | 8759353140 | 19480 | 19480 | 19480 | 19480 | 120 |
| 497 | 20241002 | 114000 | 8757015540 | 19480 | 19490 | 19490 | 19370 | 222 |
| 498 | 20241002 | 113900 | 8752708920 | 19500 | 19360 | 19500 | 19350 | 1022 |
| 499 | 20241002 | 113800 | 8732850310 | 19370 | 19380 | 19380 | 19370 | 490 |
| 500 | 20241002 | 113700 | 8723355570 | 19390 | 19400 | 19400 | 19380 | 225 |
| 501 | 20241002 | 113600 | 8718993420 | 19400 | 19380 | 19400 | 19380 | 14 |
| 502 | 20241002 | 113500 | 8718722060 | 19380 | 19390 | 19390 | 19380 | 946 |
| 503 | 20241002 | 113400 | 8700386840 | 19380 | 19390 | 19400 | 19380 | 508 |
| 504 | 20241002 | 113300 | 8690537070 | 19390 | 19380 | 19390 | 19380 | 747 |
| 505 | 20241002 | 113200 | 8676052750 | 19400 | 19390 | 19410 | 19380 | 3815 |
| 506 | 20241002 | 113100 | 8602048560 | 19380 | 19400 | 19410 | 19380 | 648 |
| 507 | 20241002 | 113000 | 8589481240 | 19390 | 19500 | 19500 | 19390 | 624 |
| 508 | 20241002 | 112900 | 8577365350 | 19510 | 19470 | 19510 | 19460 | 567 |
| 509 | 20241002 | 112800 | 8566318530 | 19400 | 19500 | 19500 | 19390 | 291 |
| 510 | 20241002 | 112700 | 8560667140 | 19490 | 19500 | 19550 | 19490 | 280 |
| 511 | 20241002 | 112600 | 8555205050 | 19560 | 19500 | 19570 | 19500 | 2307 |
| 512 | 20241002 | 112500 | 8510090480 | 19500 | 19540 | 19540 | 19500 | 1133 |
| 513 | 20241002 | 112400 | 8487980060 | 19500 | 19450 | 19540 | 19450 | 298 |
| 514 | 20241002 | 112300 | 8482177480 | 19440 | 19380 | 19440 | 19380 | 646 |
| 515 | 20241002 | 112200 | 8469633840 | 19380 | 19370 | 19380 | 19370 | 524 |
| 516 | 20241002 | 112100 | 8459481140 | 19380 | 19340 | 19380 | 19340 | 244 |
| 517 | 20241002 | 112000 | 8454758310 | 19330 | 19300 | 19340 | 19270 | 693 |
| 518 | 20241002 | 111900 | 8441381600 | 19260 | 19300 | 19340 | 19250 | 782 |
| 519 | 20241002 | 111800 | 8426293660 | 19300 | 19370 | 19370 | 19300 | 1404 |
| 520 | 20241002 | 111700 | 8399124740 | 19360 | 19420 | 19420 | 19360 | 1229 |
| 521 | 20241002 | 111600 | 8375293750 | 19420 | 19430 | 19430 | 19420 | 1118 |
| 522 | 20241002 | 111500 | 8353580210 | 19430 | 19530 | 19530 | 19430 | 535 |
| 523 | 20241002 | 111400 | 8343180070 | 19540 | 19460 | 19540 | 19420 | 1473 |
| 524 | 20241002 | 111300 | 8314564510 | 19450 | 19530 | 19550 | 19450 | 1545 |
| 525 | 20241002 | 111200 | 8284416250 | 19550 | 19520 | 19550 | 19520 | 413 |
| 526 | 20241002 | 111100 | 8276352910 | 19580 | 19520 | 19580 | 19520 | 122 |
| 527 | 20241002 | 111000 | 8273965210 | 19580 | 19580 | 19580 | 19510 | 667 |
| 528 | 20241002 | 110900 | 8260917210 | 19560 | 19560 | 19600 | 19560 | 1524 |
| 529 | 20241002 | 110800 | 8231071360 | 19550 | 19590 | 19600 | 19550 | 1557 |
| 530 | 20241002 | 110700 | 8200574060 | 19590 | 19430 | 19600 | 19420 | 2119 |
| 531 | 20241002 | 110600 | 8159162170 | 19430 | 19470 | 19470 | 19430 | 675 |
| 532 | 20241002 | 110500 | 8146046520 | 19470 | 19440 | 19470 | 19440 | 889 |
| 533 | 20241002 | 110400 | 8128754480 | 19450 | 19470 | 19470 | 19450 | 733 |
| 534 | 20241002 | 110300 | 8114490060 | 19480 | 19470 | 19480 | 19400 | 286 |
| 535 | 20241002 | 110200 | 8108934030 | 19410 | 19470 | 19470 | 19400 | 60 |
| 536 | 20241002 | 110100 | 8107769390 | 19480 | 19480 | 19480 | 19480 | 619 |
| 537 | 20241002 | 110000 | 8095711270 | 19480 | 19460 | 19480 | 19400 | 978 |
| 538 | 20241002 | 105900 | 8076672580 | 19390 | 19490 | 19490 | 19390 | 247 |
| 539 | 20241002 | 105800 | 8071870450 | 19490 | 19470 | 19490 | 19340 | 2781 |
| 540 | 20241002 | 105700 | 8017840130 | 19470 | 19480 | 19480 | 19440 | 649 |
| 541 | 20241002 | 105600 | 8005207440 | 19490 | 19520 | 19520 | 19490 | 524 |
| 542 | 20241002 | 105500 | 7994994380 | 19490 | 19490 | 19520 | 19490 | 467 |
| 543 | 20241002 | 105400 | 7985887560 | 19550 | 19400 | 19550 | 19400 | 730 |
| 544 | 20241002 | 105300 | 7971668410 | 19400 | 19590 | 19600 | 19400 | 2276 |
| 545 | 20241002 | 105200 | 7927201570 | 19590 | 19600 | 19610 | 19550 | 1383 |
| 546 | 20241002 | 105100 | 7900130160 | 19610 | 19460 | 19610 | 19400 | 3876 |
| 547 | 20241002 | 105000 | 7824579430 | 19460 | 19360 | 19460 | 19360 | 2042 |
| 548 | 20241002 | 104900 | 7784996900 | 19360 | 19340 | 19360 | 19250 | 879 |
| 549 | 20241002 | 104800 | 7768008000 | 19230 | 19220 | 19340 | 19220 | 919 |
| 550 | 20241002 | 104700 | 7750301990 | 19220 | 19220 | 19240 | 19170 | 1047 |
| 551 | 20241002 | 104600 | 7730190810 | 19220 | 19150 | 19220 | 19080 | 4426 |
| 552 | 20241002 | 104500 | 7645606400 | 19160 | 19220 | 19220 | 19160 | 980 |
| 553 | 20241002 | 104400 | 7626784310 | 19220 | 19240 | 19250 | 19150 | 768 |
| 554 | 20241002 | 104300 | 7612031540 | 19240 | 19270 | 19390 | 19110 | 1998 |
| 555 | 20241002 | 104200 | 7573693220 | 19270 | 19410 | 19410 | 19270 | 9059 |
| 556 | 20241002 | 104100 | 7398147190 | 19400 | 19360 | 19430 | 19360 | 3054 |
| 557 | 20241002 | 104000 | 7338922180 | 19370 | 19300 | 19370 | 19300 | 2567 |
| 558 | 20241002 | 103900 | 7289301280 | 19300 | 19140 | 19300 | 19140 | 7505 |
| 559 | 20241002 | 103800 | 7144887280 | 19140 | 19090 | 19140 | 19060 | 1271 |
| 560 | 20241002 | 103700 | 7120626880 | 19090 | 19030 | 19100 | 19030 | 8326 |
| 561 | 20241002 | 103600 | 6961716580 | 19030 | 18860 | 19090 | 18860 | 5880 |
| 562 | 20241002 | 103500 | 6850157710 | 18890 | 18790 | 18890 | 18790 | 1841 |
| 563 | 20241002 | 103400 | 6815481530 | 18800 | 18730 | 18800 | 18730 | 1317 |
| 564 | 20241002 | 103300 | 6790770580 | 18740 | 18740 | 18740 | 18720 | 279 |
| 565 | 20241002 | 103200 | 6785544860 | 18710 | 18680 | 18750 | 18680 | 1747 |
| 566 | 20241002 | 103100 | 6752852430 | 18670 | 18610 | 18670 | 18600 | 3875 |
| 567 | 20241002 | 103000 | 6680666560 | 18610 | 18610 | 18620 | 18600 | 1775 |
| 568 | 20241002 | 102900 | 6647632620 | 18610 | 18630 | 18630 | 18600 | 2123 |
| 569 | 20241002 | 102800 | 6608111670 | 18630 | 18650 | 18650 | 18630 | 3767 |
| 570 | 20241002 | 102700 | 6537897840 | 18650 | 18650 | 18660 | 18640 | 2113 |
| 571 | 20241002 | 102600 | 6498474400 | 18650 | 18640 | 18650 | 18640 | 1086 |
| 572 | 20241002 | 102500 | 6478224600 | 18640 | 18640 | 18650 | 18640 | 860 |
| 573 | 20241002 | 102400 | 6462189740 | 18640 | 18640 | 18650 | 18640 | 1130 |
| 574 | 20241002 | 102300 | 6441116180 | 18640 | 18650 | 18650 | 18640 | 732 |
| 575 | 20241002 | 102200 | 6427469760 | 18650 | 18700 | 18700 | 18640 | 1489 |
| 576 | 20241002 | 102100 | 6399664760 | 18660 | 18640 | 18710 | 18640 | 2398 |
| 577 | 20241002 | 102000 | 6354921810 | 18650 | 18650 | 18650 | 18630 | 886 |
| 578 | 20241002 | 101900 | 6338404110 | 18650 | 18610 | 18650 | 18590 | 3028 |
| 579 | 20241002 | 101800 | 6282021190 | 18610 | 18610 | 18630 | 18610 | 997 |
| 580 | 20241002 | 101700 | 6263466180 | 18610 | 18620 | 18630 | 18610 | 842 |
| 581 | 20241002 | 101600 | 6247789100 | 18620 | 18590 | 18620 | 18590 | 1551 |
| 582 | 20241002 | 101500 | 6218943450 | 18580 | 18570 | 18580 | 18570 | 582 |
| 583 | 20241002 | 101400 | 6208132420 | 18630 | 18510 | 18630 | 18510 | 1873 |
| 584 | 20241002 | 101300 | 6173383900 | 18510 | 18570 | 18570 | 18510 | 2758 |
| 585 | 20241002 | 101200 | 6122284110 | 18570 | 18580 | 18580 | 18500 | 1604 |
| 586 | 20241002 | 101100 | 6092559270 | 18580 | 18450 | 18580 | 18450 | 1539 |
| 587 | 20241002 | 101000 | 6064105060 | 18450 | 18460 | 18470 | 18400 | 2624 |
| 588 | 20241002 | 100900 | 6015747910 | 18460 | 18510 | 18510 | 18440 | 1973 |
| 589 | 20241002 | 100800 | 5979332930 | 18460 | 18660 | 18700 | 18460 | 9396 |
| 590 | 20241002 | 100700 | 5805315690 | 18700 | 18650 | 18710 | 18600 | 753 |
| 591 | 20241002 | 100600 | 5791274330 | 18680 | 18690 | 18780 | 18680 | 1352 |
| 592 | 20241002 | 100500 | 5765962460 | 18680 | 18600 | 18680 | 18600 | 625 |
| 593 | 20241002 | 100400 | 5754312700 | 18580 | 18630 | 18640 | 18570 | 712 |
| 594 | 20241002 | 100300 | 5741060980 | 18630 | 18630 | 18670 | 18600 | 1758 |
| 595 | 20241002 | 100200 | 5708332510 | 18670 | 18560 | 18670 | 18560 | 1215 |
| 596 | 20241002 | 100100 | 5685726120 | 18560 | 18500 | 18560 | 18500 | 1386 |
| 597 | 20241002 | 100000 | 5660062030 | 18500 | 18550 | 18560 | 18500 | 3282 |
| 598 | 20241002 | 095900 | 5599275470 | 18550 | 18480 | 18560 | 18450 | 1539 |
| 599 | 20241002 | 095800 | 5570811320 | 18450 | 18640 | 18640 | 18440 | 4494 |
| 600 | 20241002 | 095700 | 5487652880 | 18560 | 18770 | 18770 | 18510 | 4967 |
| 601 | 20241002 | 095600 | 5395197340 | 18770 | 18780 | 18800 | 18690 | 3601 |
| 602 | 20241002 | 095500 | 5327649260 | 18780 | 18560 | 18800 | 18550 | 4673 |
| 603 | 20241002 | 095400 | 5240277390 | 18560 | 18410 | 18590 | 18400 | 2795 |
| 604 | 20241002 | 095300 | 5188557080 | 18410 | 18420 | 18420 | 18270 | 3137 |
| 605 | 20241002 | 095200 | 5131022540 | 18420 | 18280 | 18450 | 18270 | 4905 |
| 606 | 20241002 | 095100 | 5041237510 | 18270 | 18300 | 18350 | 18230 | 6244 |
| 607 | 20241002 | 095000 | 4927221530 | 18310 | 18300 | 18320 | 18280 | 6643 |
| 608 | 20241002 | 094900 | 4805655140 | 18290 | 18470 | 18470 | 18290 | 9410 |
| 609 | 20241002 | 094800 | 4632700490 | 18460 | 18640 | 18640 | 18460 | 8240 |
| 610 | 20241002 | 094700 | 4480201660 | 18530 | 18610 | 18820 | 18510 | 8060 |
| 611 | 20241002 | 094600 | 4329675280 | 18600 | 18480 | 18600 | 18470 | 2464 |
| 612 | 20241002 | 094500 | 4283944960 | 18500 | 18470 | 18540 | 18460 | 3613 |
| 613 | 20241002 | 094400 | 4217154320 | 18470 | 18600 | 18600 | 18410 | 10851 |
| 614 | 20241002 | 094300 | 4016505340 | 18600 | 18740 | 18740 | 18550 | 11996 |
| 615 | 20241002 | 094200 | 3792583890 | 18720 | 18730 | 18780 | 18720 | 7624 |
| 616 | 20241002 | 094100 | 3649523720 | 18750 | 18750 | 18760 | 18700 | 7337 |
| 617 | 20241002 | 094000 | 3512119240 | 18760 | 18840 | 18860 | 18750 | 6278 |
| 618 | 20241002 | 093900 | 3394046510 | 18860 | 18870 | 18900 | 18800 | 6561 |
| 619 | 20241002 | 093800 | 3270298480 | 18920 | 18960 | 18960 | 18780 | 4756 |
| 620 | 20241002 | 093700 | 3180475740 | 18960 | 19060 | 19060 | 18940 | 8422 |
| 621 | 20241002 | 093600 | 3020466910 | 19070 | 19100 | 19100 | 19010 | 6119 |
| 622 | 20241002 | 093500 | 2903809630 | 19090 | 19120 | 19120 | 19090 | 3088 |
| 623 | 20241002 | 093400 | 2844842040 | 19100 | 19150 | 19150 | 19090 | 6005 |
| 624 | 20241002 | 093300 | 2730091480 | 19150 | 19260 | 19260 | 19140 | 4638 |
| 625 | 20241002 | 093200 | 2641122550 | 19300 | 19360 | 19360 | 19250 | 4977 |
| 626 | 20241002 | 093100 | 2544999370 | 19360 | 19350 | 19400 | 19320 | 3414 |
| 627 | 20241002 | 093000 | 2478839620 | 19320 | 19350 | 19400 | 19320 | 1315 |
| 628 | 20241002 | 092900 | 2453395210 | 19400 | 19370 | 19420 | 19340 | 1253 |
| 629 | 20241002 | 092800 | 2429144540 | 19360 | 19380 | 19420 | 19360 | 1346 |
| 630 | 20241002 | 092700 | 2403061660 | 19380 | 19420 | 19420 | 19360 | 3198 |
| 631 | 20241002 | 092600 | 2341047170 | 19420 | 19450 | 19450 | 19420 | 1115 |
| 632 | 20241002 | 092500 | 2319380230 | 19450 | 19390 | 19450 | 19380 | 1027 |
| 633 | 20241002 | 092400 | 2299440580 | 19410 | 19500 | 19500 | 19300 | 3606 |
| 634 | 20241002 | 092300 | 2229560340 | 19440 | 19560 | 19640 | 19310 | 6158 |
| 635 | 20241002 | 092200 | 2109540740 | 19560 | 19610 | 19610 | 19550 | 2206 |
| 636 | 20241002 | 092100 | 2066316520 | 19580 | 19650 | 19650 | 19580 | 4225 |
| 637 | 20241002 | 092000 | 1983452630 | 19650 | 19700 | 19730 | 19650 | 2044 |
| 638 | 20241002 | 091900 | 1943226920 | 19690 | 19710 | 19710 | 19690 | 4607 |
| 639 | 20241002 | 091800 | 1852465070 | 19710 | 19760 | 19760 | 19690 | 1320 |
| 640 | 20241002 | 091700 | 1826428470 | 19750 | 19820 | 19820 | 19750 | 438 |
| 641 | 20241002 | 091600 | 1817759920 | 19700 | 19590 | 19700 | 19590 | 3016 |
| 642 | 20241002 | 091500 | 1758569150 | 19590 | 19710 | 19710 | 19580 | 3337 |
| 643 | 20241002 | 091400 | 1693032520 | 19720 | 19780 | 19870 | 19690 | 2564 |
| 644 | 20241002 | 091300 | 1642440460 | 19780 | 19900 | 19900 | 19780 | 2355 |
| 645 | 20241002 | 091200 | 1595616120 | 19900 | 19790 | 19900 | 19780 | 4439 |
| 646 | 20241002 | 091100 | 1507643630 | 19820 | 19750 | 19820 | 19720 | 1813 |
| 647 | 20241002 | 091000 | 1471864480 | 19750 | 19600 | 19750 | 19500 | 4529 |
| 648 | 20241002 | 090900 | 1383222300 | 19550 | 19980 | 19980 | 19550 | 6278 |
| 649 | 20241002 | 090800 | 1259037270 | 19960 | 19950 | 20000 | 19920 | 7700 |
| 650 | 20241002 | 090700 | 1105193590 | 19950 | 19910 | 19970 | 19900 | 4155 |
| 651 | 20241002 | 090600 | 1022372640 | 19920 | 19890 | 19920 | 19890 | 2941 |
| 652 | 20241002 | 090500 | 963846020 | 19890 | 19760 | 19900 | 19750 | 2975 |
| 653 | 20241002 | 090400 | 904844720 | 19760 | 19680 | 19760 | 19620 | 5319 |
| 654 | 20241002 | 090300 | 800087490 | 19650 | 19530 | 19700 | 19510 | 3341 |
| 655 | 20241002 | 090200 | 734497100 | 19560 | 19160 | 19560 | 19160 | 6886 |
| 656 | 20241002 | 090100 | 601852070 | 19150 | 19040 | 19190 | 18980 | 8232 |
| 657 | 20241002 | 090000 | 444559280 | 19040 | 19180 | 19270 | 19010 | 22009 |