35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 3 | 20241004 | 195500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 4 | 20241004 | 195400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 5 | 20241004 | 195300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 6 | 20241004 | 195200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 7 | 20241004 | 195100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 8 | 20241004 | 195000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 9 | 20241004 | 194900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 10 | 20241004 | 194800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 11 | 20241004 | 194700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 12 | 20241004 | 194600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 13 | 20241004 | 194500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 14 | 20241004 | 194400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 15 | 20241004 | 194300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 16 | 20241004 | 194200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 17 | 20241004 | 194100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 18 | 20241004 | 194000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 19 | 20241004 | 193900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 20 | 20241004 | 193800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 21 | 20241004 | 193700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 22 | 20241004 | 193600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 23 | 20241004 | 193500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 24 | 20241004 | 193400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 25 | 20241004 | 193300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 26 | 20241004 | 193200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 27 | 20241004 | 193100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 28 | 20241004 | 193000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 29 | 20241004 | 192900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 30 | 20241004 | 192800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 31 | 20241004 | 192700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 32 | 20241004 | 192600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 33 | 20241004 | 192500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 34 | 20241004 | 192400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 35 | 20241004 | 192300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 36 | 20241004 | 192200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 37 | 20241004 | 192100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 38 | 20241004 | 192000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 39 | 20241004 | 191900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 40 | 20241004 | 191800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 41 | 20241004 | 191700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 42 | 20241004 | 191600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 43 | 20241004 | 191500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 44 | 20241004 | 191400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 45 | 20241004 | 191300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 46 | 20241004 | 191200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 47 | 20241004 | 191100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 48 | 20241004 | 191000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 49 | 20241004 | 190900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 50 | 20241004 | 190800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 51 | 20241004 | 190700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 52 | 20241004 | 190600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 53 | 20241004 | 190500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 54 | 20241004 | 190400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 55 | 20241004 | 190300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 56 | 20241004 | 190200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 57 | 20241004 | 190100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 58 | 20241004 | 190000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 59 | 20241004 | 185900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 60 | 20241004 | 185800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 61 | 20241004 | 185700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 62 | 20241004 | 185600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 63 | 20241004 | 185500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 64 | 20241004 | 185400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 65 | 20241004 | 185300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 66 | 20241004 | 185200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 67 | 20241004 | 185100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 68 | 20241004 | 185000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 69 | 20241004 | 184900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 70 | 20241004 | 184800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 71 | 20241004 | 184700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 72 | 20241004 | 184600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 73 | 20241004 | 184500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 74 | 20241004 | 184400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 75 | 20241004 | 184300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 76 | 20241004 | 184200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 77 | 20241004 | 184100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 78 | 20241004 | 184000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 79 | 20241004 | 183900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 80 | 20241004 | 183800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 81 | 20241004 | 183700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 82 | 20241004 | 183600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 83 | 20241004 | 183500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 84 | 20241004 | 183400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 85 | 20241004 | 183300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 86 | 20241004 | 183200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 87 | 20241004 | 183100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 88 | 20241004 | 183000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 89 | 20241004 | 182900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 90 | 20241004 | 182800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 91 | 20241004 | 182700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 92 | 20241004 | 182600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 93 | 20241004 | 182500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 94 | 20241004 | 182400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 95 | 20241004 | 182300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 96 | 20241004 | 182200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 97 | 20241004 | 182100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 98 | 20241004 | 182000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 99 | 20241004 | 181900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 100 | 20241004 | 181800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 101 | 20241004 | 181700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 102 | 20241004 | 181600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 103 | 20241004 | 181500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 104 | 20241004 | 181400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 105 | 20241004 | 181300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 106 | 20241004 | 181200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 107 | 20241004 | 181100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 108 | 20241004 | 181000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 109 | 20241004 | 180900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 110 | 20241004 | 180800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 111 | 20241004 | 180700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 112 | 20241004 | 180600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 113 | 20241004 | 180500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 114 | 20241004 | 180400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 115 | 20241004 | 180300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 116 | 20241004 | 180200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 117 | 20241004 | 180100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 118 | 20241004 | 180000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 119 | 20241004 | 175900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 120 | 20241004 | 175800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 121 | 20241004 | 175700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 122 | 20241004 | 175600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 123 | 20241004 | 175500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 124 | 20241004 | 175400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 125 | 20241004 | 175300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 126 | 20241004 | 175200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 127 | 20241004 | 175100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 128 | 20241004 | 175000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 129 | 20241004 | 174900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 130 | 20241004 | 174800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 131 | 20241004 | 174700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 132 | 20241004 | 174600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 133 | 20241004 | 174500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 134 | 20241004 | 174400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 135 | 20241004 | 174300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 136 | 20241004 | 174200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 137 | 20241004 | 174100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 138 | 20241004 | 174000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 139 | 20241004 | 173900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 140 | 20241004 | 173800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 141 | 20241004 | 173700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 142 | 20241004 | 173600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 143 | 20241004 | 173500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 144 | 20241004 | 173400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 145 | 20241004 | 173300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 146 | 20241004 | 173200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 147 | 20241004 | 173100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 148 | 20241004 | 173000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 149 | 20241004 | 172900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 150 | 20241004 | 172800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 151 | 20241004 | 172700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 152 | 20241004 | 172600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 153 | 20241004 | 172500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 154 | 20241004 | 172400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 155 | 20241004 | 172300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 156 | 20241004 | 172200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 157 | 20241004 | 172100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 158 | 20241004 | 172000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 159 | 20241004 | 171900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 160 | 20241004 | 171800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 161 | 20241004 | 171700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 162 | 20241004 | 171600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 163 | 20241004 | 171500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 164 | 20241004 | 171400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 165 | 20241004 | 171300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 166 | 20241004 | 171200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 167 | 20241004 | 171100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 168 | 20241004 | 171000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 169 | 20241004 | 170900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 170 | 20241004 | 170800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 171 | 20241004 | 170700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 172 | 20241004 | 170600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 173 | 20241004 | 170500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 174 | 20241004 | 170400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 175 | 20241004 | 170300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 176 | 20241004 | 170200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 177 | 20241004 | 170100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 178 | 20241004 | 170000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 179 | 20241004 | 165900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 180 | 20241004 | 165800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 181 | 20241004 | 165700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 182 | 20241004 | 165600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 183 | 20241004 | 165500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 184 | 20241004 | 165400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 185 | 20241004 | 165300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 186 | 20241004 | 165200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 187 | 20241004 | 165100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 188 | 20241004 | 165000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 189 | 20241004 | 164900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 190 | 20241004 | 164800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 191 | 20241004 | 164700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 192 | 20241004 | 164600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 193 | 20241004 | 164500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 194 | 20241004 | 164400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 195 | 20241004 | 164300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 196 | 20241004 | 164200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 197 | 20241004 | 164100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 198 | 20241004 | 164000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 199 | 20241004 | 163900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 200 | 20241004 | 163800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 201 | 20241004 | 163700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 202 | 20241004 | 163600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 203 | 20241004 | 163500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 204 | 20241004 | 163400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 205 | 20241004 | 163300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 206 | 20241004 | 163200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 207 | 20241004 | 163100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 208 | 20241004 | 163000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 209 | 20241004 | 162900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 210 | 20241004 | 162800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 211 | 20241004 | 162700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 212 | 20241004 | 162600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 213 | 20241004 | 162500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 214 | 20241004 | 162400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 215 | 20241004 | 162300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 216 | 20241004 | 162200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 217 | 20241004 | 162100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 218 | 20241004 | 162000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 219 | 20241004 | 161900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 220 | 20241004 | 161800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 221 | 20241004 | 161700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 222 | 20241004 | 161600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 223 | 20241004 | 161500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 224 | 20241004 | 161400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 225 | 20241004 | 161300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 226 | 20241004 | 161200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20241004 | 161100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20241004 | 161000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20241004 | 160900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20241004 | 160800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20241004 | 160700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20241004 | 160600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20241004 | 160500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20241004 | 160400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20241004 | 160300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20241004 | 160200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 237 | 20241004 | 160100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 238 | 20241004 | 160000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 239 | 20241004 | 155900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 240 | 20241004 | 155800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 241 | 20241004 | 155700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 242 | 20241004 | 155600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 243 | 20241004 | 155500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 244 | 20241004 | 155400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 245 | 20241004 | 155300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 246 | 20241004 | 155200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 247 | 20241004 | 155100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 248 | 20241004 | 155000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 249 | 20241004 | 154900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 250 | 20241004 | 154800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 251 | 20241004 | 154700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 252 | 20241004 | 154600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 253 | 20241004 | 154500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 254 | 20241004 | 154400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 255 | 20241004 | 154300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 256 | 20241004 | 154200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 257 | 20241004 | 154100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 258 | 20241004 | 154000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20241004 | 153900 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20241004 | 153800 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20241004 | 153700 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20241004 | 153600 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20241004 | 153500 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20241004 | 153400 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20241004 | 153300 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20241004 | 153200 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20241004 | 153100 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20241004 | 153000 | 9799922790 | 19410 | 19410 | 19410 | 19410 | 3730 |
| 269 | 20241004 | 152900 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 270 | 20241004 | 152800 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 271 | 20241004 | 152700 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 272 | 20241004 | 152600 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 273 | 20241004 | 152500 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 274 | 20241004 | 152400 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 275 | 20241004 | 152300 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 276 | 20241004 | 152200 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 277 | 20241004 | 152100 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 278 | 20241004 | 152000 | 9727523490 | 19480 | 19480 | 19480 | 19480 | 0 |
| 279 | 20241004 | 151900 | 9727523490 | 19480 | 19450 | 19500 | 19370 | 2009 |
| 280 | 20241004 | 151800 | 9688453980 | 19460 | 19570 | 19570 | 19460 | 575 |
| 281 | 20241004 | 151700 | 9677243170 | 19540 | 19580 | 19600 | 19540 | 1151 |
| 282 | 20241004 | 151600 | 9654690730 | 19580 | 19530 | 19600 | 19530 | 349 |
| 283 | 20241004 | 151500 | 9647857160 | 19520 | 19590 | 19620 | 19520 | 1210 |
| 284 | 20241004 | 151400 | 9624149190 | 19590 | 19580 | 19620 | 19570 | 769 |
| 285 | 20241004 | 151300 | 9609079610 | 19570 | 19600 | 19620 | 19510 | 751 |
| 286 | 20241004 | 151200 | 9594365480 | 19600 | 19650 | 19650 | 19310 | 3124 |
| 287 | 20241004 | 151100 | 9533535660 | 19640 | 19650 | 19650 | 19640 | 646 |
| 288 | 20241004 | 151000 | 9520844210 | 19650 | 19610 | 19650 | 19580 | 676 |
| 289 | 20241004 | 150900 | 9507587930 | 19610 | 19650 | 19650 | 19610 | 1114 |
| 290 | 20241004 | 150800 | 9485710120 | 19650 | 19640 | 19650 | 19640 | 1066 |
| 291 | 20241004 | 150700 | 9464770510 | 19640 | 19650 | 19660 | 19640 | 807 |
| 292 | 20241004 | 150600 | 9448912400 | 19650 | 19650 | 19650 | 19620 | 3182 |
| 293 | 20241004 | 150500 | 9386404390 | 19650 | 19610 | 19650 | 19580 | 3625 |
| 294 | 20241004 | 150400 | 9315294490 | 19600 | 19630 | 19640 | 19600 | 1438 |
| 295 | 20241004 | 150300 | 9287085430 | 19630 | 19630 | 19650 | 19620 | 1089 |
| 296 | 20241004 | 150200 | 9265700600 | 19630 | 19630 | 19640 | 19620 | 1654 |
| 297 | 20241004 | 150100 | 9233227600 | 19630 | 19620 | 19630 | 19600 | 2112 |
| 298 | 20241004 | 150000 | 9191787700 | 19620 | 19620 | 19620 | 19590 | 1316 |
| 299 | 20241004 | 145900 | 9165989260 | 19630 | 19630 | 19640 | 19610 | 1615 |
| 300 | 20241004 | 145800 | 9134296980 | 19630 | 19640 | 19640 | 19580 | 828 |
| 301 | 20241004 | 145700 | 9118054160 | 19630 | 19580 | 19630 | 19560 | 4532 |
| 302 | 20241004 | 145600 | 9029220850 | 19580 | 19540 | 19590 | 19540 | 4459 |
| 303 | 20241004 | 145500 | 8942004540 | 19540 | 19440 | 19540 | 19440 | 5837 |
| 304 | 20241004 | 145400 | 8828237400 | 19430 | 19410 | 19430 | 19400 | 1260 |
| 305 | 20241004 | 145300 | 8803762830 | 19410 | 19390 | 19410 | 19390 | 948 |
| 306 | 20241004 | 145200 | 8785366890 | 19390 | 19370 | 19390 | 19310 | 1345 |
| 307 | 20241004 | 145100 | 8759333420 | 19370 | 19390 | 19390 | 19370 | 128 |
| 308 | 20241004 | 145000 | 8756852440 | 19360 | 19270 | 19360 | 19270 | 426 |
| 309 | 20241004 | 144900 | 8748629490 | 19310 | 19390 | 19390 | 19270 | 2318 |
| 310 | 20241004 | 144800 | 8703874090 | 19350 | 19400 | 19410 | 19350 | 526 |
| 311 | 20241004 | 144700 | 8693680220 | 19400 | 19400 | 19410 | 19400 | 76 |
| 312 | 20241004 | 144600 | 8692205610 | 19400 | 19400 | 19400 | 19400 | 52 |
| 313 | 20241004 | 144500 | 8691196810 | 19400 | 19400 | 19400 | 19390 | 38 |
| 314 | 20241004 | 144400 | 8690459760 | 19350 | 19350 | 19400 | 19350 | 1481 |
| 315 | 20241004 | 144300 | 8661799060 | 19350 | 19350 | 19400 | 19350 | 1271 |
| 316 | 20241004 | 144200 | 8637167920 | 19350 | 19340 | 19350 | 19340 | 84 |
| 317 | 20241004 | 144100 | 8635542540 | 19350 | 19380 | 19380 | 19350 | 1487 |
| 318 | 20241004 | 144000 | 8606751860 | 19380 | 19390 | 19390 | 19380 | 928 |
| 319 | 20241004 | 143900 | 8588763290 | 19390 | 19380 | 19410 | 19380 | 818 |
| 320 | 20241004 | 143800 | 8572905550 | 19420 | 19420 | 19420 | 19380 | 617 |
| 321 | 20241004 | 143700 | 8560938710 | 19420 | 19420 | 19420 | 19400 | 112 |
| 322 | 20241004 | 143600 | 8558763900 | 19420 | 19420 | 19420 | 19400 | 20 |
| 323 | 20241004 | 143500 | 8558375560 | 19420 | 19400 | 19420 | 19390 | 488 |
| 324 | 20241004 | 143400 | 8548911050 | 19400 | 19390 | 19400 | 19390 | 601 |
| 325 | 20241004 | 143300 | 8537257630 | 19390 | 19400 | 19400 | 19390 | 414 |
| 326 | 20241004 | 143200 | 8529230110 | 19400 | 19400 | 19420 | 19400 | 211 |
| 327 | 20241004 | 143100 | 8525136670 | 19400 | 19390 | 19400 | 19390 | 84 |
| 328 | 20241004 | 143000 | 8523507610 | 19400 | 19400 | 19430 | 19380 | 514 |
| 329 | 20241004 | 142900 | 8513540180 | 19410 | 19420 | 19430 | 19410 | 1757 |
| 330 | 20241004 | 142800 | 8479421970 | 19420 | 19410 | 19430 | 19410 | 838 |
| 331 | 20241004 | 142700 | 8463148200 | 19420 | 19420 | 19420 | 19410 | 463 |
| 332 | 20241004 | 142600 | 8454160400 | 19410 | 19380 | 19420 | 19380 | 995 |
| 333 | 20241004 | 142500 | 8434856650 | 19400 | 19400 | 19400 | 19380 | 2997 |
| 334 | 20241004 | 142400 | 8376744830 | 19390 | 19400 | 19410 | 19380 | 572 |
| 335 | 20241004 | 142300 | 8365650060 | 19400 | 19400 | 19400 | 19390 | 423 |
| 336 | 20241004 | 142200 | 8357443970 | 19400 | 19400 | 19400 | 19400 | 307 |
| 337 | 20241004 | 142100 | 8351488170 | 19400 | 19480 | 19480 | 19400 | 1797 |
| 338 | 20241004 | 142000 | 8316575890 | 19480 | 19450 | 19490 | 19450 | 449 |
| 339 | 20241004 | 141900 | 8307839890 | 19490 | 19450 | 19490 | 19450 | 3166 |
| 340 | 20241004 | 141800 | 8246211120 | 19460 | 19430 | 19470 | 19430 | 2598 |
| 341 | 20241004 | 141700 | 8195693460 | 19430 | 19450 | 19450 | 19410 | 1026 |
| 342 | 20241004 | 141600 | 8175749520 | 19450 | 19390 | 19450 | 19390 | 1168 |
| 343 | 20241004 | 141500 | 8153060130 | 19400 | 19440 | 19440 | 19390 | 593 |
| 344 | 20241004 | 141400 | 8141541320 | 19440 | 19370 | 19440 | 19360 | 3343 |
| 345 | 20241004 | 141300 | 8076678310 | 19370 | 19350 | 19370 | 19350 | 1456 |
| 346 | 20241004 | 141200 | 8048487520 | 19350 | 19350 | 19360 | 19350 | 338 |
| 347 | 20241004 | 141100 | 8041945930 | 19350 | 19330 | 19350 | 19330 | 722 |
| 348 | 20241004 | 141000 | 8027985320 | 19330 | 19290 | 19330 | 19250 | 1139 |
| 349 | 20241004 | 140900 | 8005995050 | 19290 | 19290 | 19300 | 19290 | 137 |
| 350 | 20241004 | 140800 | 8003352310 | 19290 | 19310 | 19310 | 19250 | 403 |
| 351 | 20241004 | 140700 | 7995585740 | 19300 | 19300 | 19310 | 19250 | 555 |
| 352 | 20241004 | 140600 | 7984875570 | 19260 | 19250 | 19300 | 19250 | 623 |
| 353 | 20241004 | 140500 | 7972871010 | 19250 | 19270 | 19300 | 19250 | 906 |
| 354 | 20241004 | 140400 | 7955403290 | 19250 | 19200 | 19250 | 19200 | 544 |
| 355 | 20241004 | 140300 | 7944946390 | 19200 | 19220 | 19220 | 19200 | 1019 |
| 356 | 20241004 | 140200 | 7925375850 | 19220 | 19200 | 19250 | 19200 | 435 |
| 357 | 20241004 | 140100 | 7917017330 | 19200 | 19230 | 19230 | 19200 | 237 |
| 358 | 20241004 | 140000 | 7912463730 | 19230 | 19220 | 19230 | 19220 | 461 |
| 359 | 20241004 | 135900 | 7903599570 | 19220 | 19200 | 19220 | 19200 | 741 |
| 360 | 20241004 | 135800 | 7889371710 | 19200 | 19180 | 19200 | 19170 | 394 |
| 361 | 20241004 | 135700 | 7881810110 | 19170 | 19190 | 19200 | 19170 | 2438 |
| 362 | 20241004 | 135600 | 7835038880 | 19200 | 19210 | 19210 | 19200 | 5005 |
| 363 | 20241004 | 135500 | 7738927000 | 19210 | 19210 | 19230 | 19210 | 455 |
| 364 | 20241004 | 135400 | 7730180210 | 19230 | 19220 | 19230 | 19220 | 776 |
| 365 | 20241004 | 135300 | 7715262340 | 19220 | 19240 | 19240 | 19210 | 3346 |
| 366 | 20241004 | 135200 | 7650929540 | 19240 | 19240 | 19250 | 19240 | 203 |
| 367 | 20241004 | 135100 | 7647023810 | 19240 | 19250 | 19250 | 19240 | 428 |
| 368 | 20241004 | 135000 | 7638785860 | 19240 | 19230 | 19240 | 19230 | 227 |
| 369 | 20241004 | 134900 | 7634420040 | 19230 | 19230 | 19250 | 19230 | 392 |
| 370 | 20241004 | 134800 | 7626881600 | 19240 | 19230 | 19250 | 19230 | 554 |
| 371 | 20241004 | 134700 | 7616227560 | 19240 | 19250 | 19250 | 19220 | 2177 |
| 372 | 20241004 | 134600 | 7574348350 | 19260 | 19280 | 19280 | 19260 | 792 |
| 373 | 20241004 | 134500 | 7559090190 | 19290 | 19300 | 19300 | 19280 | 823 |
| 374 | 20241004 | 134400 | 7543217750 | 19310 | 19300 | 19310 | 19290 | 1039 |
| 375 | 20241004 | 134300 | 7523171680 | 19310 | 19300 | 19310 | 19300 | 360 |
| 376 | 20241004 | 134200 | 7516222660 | 19300 | 19300 | 19310 | 19300 | 636 |
| 377 | 20241004 | 134100 | 7503947850 | 19310 | 19300 | 19310 | 19300 | 248 |
| 378 | 20241004 | 134000 | 7499161410 | 19300 | 19310 | 19310 | 19300 | 206 |
| 379 | 20241004 | 133900 | 7495183880 | 19310 | 19320 | 19320 | 19310 | 542 |
| 380 | 20241004 | 133800 | 7484716420 | 19330 | 19320 | 19330 | 19320 | 442 |
| 381 | 20241004 | 133700 | 7476175150 | 19350 | 19350 | 19360 | 19350 | 148 |
| 382 | 20241004 | 133600 | 7473311340 | 19350 | 19350 | 19360 | 19350 | 202 |
| 383 | 20241004 | 133500 | 7469402580 | 19350 | 19370 | 19370 | 19350 | 613 |
| 384 | 20241004 | 133400 | 7457532650 | 19380 | 19370 | 19390 | 19360 | 460 |
| 385 | 20241004 | 133300 | 7448620170 | 19370 | 19400 | 19400 | 19370 | 109 |
| 386 | 20241004 | 133200 | 7446507970 | 19390 | 19350 | 19400 | 19350 | 1300 |
| 387 | 20241004 | 133100 | 7421319060 | 19350 | 19350 | 19370 | 19350 | 211 |
| 388 | 20241004 | 133000 | 7417235870 | 19350 | 19360 | 19370 | 19350 | 659 |
| 389 | 20241004 | 132900 | 7404479990 | 19360 | 19250 | 19360 | 19250 | 1187 |
| 390 | 20241004 | 132800 | 7381528970 | 19260 | 19240 | 19260 | 19240 | 349 |
| 391 | 20241004 | 132700 | 7374809850 | 19220 | 19230 | 19250 | 19220 | 779 |
| 392 | 20241004 | 132600 | 7359823880 | 19230 | 19250 | 19250 | 19220 | 306 |
| 393 | 20241004 | 132500 | 7353939660 | 19250 | 19230 | 19250 | 19220 | 307 |
| 394 | 20241004 | 132400 | 7348035200 | 19240 | 19230 | 19250 | 19230 | 274 |
| 395 | 20241004 | 132300 | 7342765470 | 19230 | 19230 | 19230 | 19210 | 367 |
| 396 | 20241004 | 132200 | 7335712810 | 19270 | 19260 | 19270 | 19210 | 3373 |
| 397 | 20241004 | 132100 | 7270830230 | 19250 | 19270 | 19270 | 19250 | 157 |
| 398 | 20241004 | 132000 | 7267807170 | 19260 | 19260 | 19260 | 19260 | 366 |
| 399 | 20241004 | 131900 | 7260758010 | 19270 | 19270 | 19270 | 19260 | 190 |
| 400 | 20241004 | 131800 | 7257098400 | 19260 | 19260 | 19260 | 19250 | 857 |
| 401 | 20241004 | 131700 | 7240597680 | 19260 | 19270 | 19270 | 19260 | 903 |
| 402 | 20241004 | 131600 | 7223201890 | 19270 | 19270 | 19280 | 19270 | 367 |
| 403 | 20241004 | 131500 | 7216129300 | 19270 | 19330 | 19330 | 19270 | 1425 |
| 404 | 20241004 | 131400 | 7188651570 | 19350 | 19310 | 19350 | 19280 | 710 |
| 405 | 20241004 | 131300 | 7174955080 | 19310 | 19280 | 19310 | 19280 | 584 |
| 406 | 20241004 | 131200 | 7163692760 | 19280 | 19280 | 19280 | 19280 | 506 |
| 407 | 20241004 | 131100 | 7153937080 | 19290 | 19290 | 19290 | 19280 | 283 |
| 408 | 20241004 | 131000 | 7148480280 | 19280 | 19290 | 19300 | 19280 | 522 |
| 409 | 20241004 | 130900 | 7138411320 | 19280 | 19320 | 19320 | 19280 | 1145 |
| 410 | 20241004 | 130800 | 7116334860 | 19280 | 19320 | 19320 | 19280 | 2293 |
| 411 | 20241004 | 130700 | 7072112100 | 19320 | 19330 | 19330 | 19320 | 159 |
| 412 | 20241004 | 130600 | 7069038900 | 19340 | 19350 | 19350 | 19340 | 32 |
| 413 | 20241004 | 130500 | 7068419730 | 19340 | 19350 | 19350 | 19340 | 235 |
| 414 | 20241004 | 130400 | 7063874620 | 19350 | 19350 | 19360 | 19340 | 277 |
| 415 | 20241004 | 130300 | 7058515680 | 19340 | 19330 | 19340 | 19330 | 271 |
| 416 | 20241004 | 130200 | 7053274980 | 19330 | 19290 | 19330 | 19290 | 582 |
| 417 | 20241004 | 130100 | 7042045640 | 19290 | 19290 | 19300 | 19290 | 694 |
| 418 | 20241004 | 130000 | 7028654630 | 19290 | 19290 | 19290 | 19290 | 872 |
| 419 | 20241004 | 125900 | 7011833750 | 19290 | 19340 | 19340 | 19290 | 383 |
| 420 | 20241004 | 125800 | 7004442690 | 19340 | 19300 | 19340 | 19290 | 239 |
| 421 | 20241004 | 125700 | 6999828230 | 19300 | 19290 | 19340 | 19290 | 599 |
| 422 | 20241004 | 125600 | 6988268670 | 19290 | 19300 | 19300 | 19290 | 374 |
| 423 | 20241004 | 125500 | 6981052540 | 19300 | 19300 | 19310 | 19290 | 2806 |
| 424 | 20241004 | 125400 | 6926914590 | 19300 | 19320 | 19320 | 19300 | 560 |
| 425 | 20241004 | 125300 | 6916104970 | 19310 | 19380 | 19450 | 19300 | 510 |
| 426 | 20241004 | 125200 | 6906239090 | 19380 | 19380 | 19440 | 19370 | 611 |
| 427 | 20241004 | 125100 | 6894397650 | 19370 | 19360 | 19370 | 19360 | 166 |
| 428 | 20241004 | 125000 | 6891182240 | 19450 | 19450 | 19460 | 19450 | 229 |
| 429 | 20241004 | 124900 | 6886727530 | 19450 | 19330 | 19450 | 19320 | 1703 |
| 430 | 20241004 | 124800 | 6853705490 | 19300 | 19300 | 19300 | 19300 | 105 |
| 431 | 20241004 | 124700 | 6851678990 | 19300 | 19300 | 19300 | 19300 | 277 |
| 432 | 20241004 | 124600 | 6846332890 | 19300 | 19370 | 19370 | 19290 | 1570 |
| 433 | 20241004 | 124500 | 6816019930 | 19370 | 19400 | 19400 | 19350 | 289 |
| 434 | 20241004 | 124400 | 6810424300 | 19350 | 19390 | 19390 | 19350 | 979 |
| 435 | 20241004 | 124300 | 6791477450 | 19380 | 19370 | 19380 | 19360 | 394 |
| 436 | 20241004 | 124200 | 6783845750 | 19400 | 19360 | 19400 | 19350 | 279 |
| 437 | 20241004 | 124100 | 6778442060 | 19350 | 19360 | 19360 | 19350 | 91 |
| 438 | 20241004 | 124000 | 6776680680 | 19400 | 19460 | 19460 | 19300 | 1789 |
| 439 | 20241004 | 123900 | 6742046210 | 19460 | 19500 | 19510 | 19460 | 723 |
| 440 | 20241004 | 123800 | 6727960280 | 19500 | 19530 | 19530 | 19500 | 922 |
| 441 | 20241004 | 123700 | 6709968600 | 19530 | 19530 | 19530 | 19510 | 514 |
| 442 | 20241004 | 123600 | 6699935600 | 19530 | 19560 | 19590 | 19530 | 1096 |
| 443 | 20241004 | 123500 | 6678493530 | 19570 | 19550 | 19570 | 19530 | 3710 |
| 444 | 20241004 | 123400 | 6605900110 | 19570 | 19490 | 19600 | 19490 | 4724 |
| 445 | 20241004 | 123300 | 6513590370 | 19490 | 19380 | 19490 | 19380 | 2781 |
| 446 | 20241004 | 123200 | 6459529170 | 19380 | 19350 | 19380 | 19340 | 4591 |
| 447 | 20241004 | 123100 | 6370641890 | 19340 | 19280 | 19350 | 19270 | 3811 |
| 448 | 20241004 | 123000 | 6297122060 | 19270 | 19220 | 19270 | 19220 | 334 |
| 449 | 20241004 | 122900 | 6290692830 | 19220 | 19190 | 19220 | 19190 | 1393 |
| 450 | 20241004 | 122800 | 6263949150 | 19180 | 19150 | 19190 | 19140 | 796 |
| 451 | 20241004 | 122700 | 6248698880 | 19150 | 19160 | 19160 | 19150 | 1865 |
| 452 | 20241004 | 122600 | 6212983460 | 19160 | 19190 | 19190 | 19160 | 661 |
| 453 | 20241004 | 122500 | 6200311580 | 19180 | 19190 | 19190 | 19180 | 295 |
| 454 | 20241004 | 122400 | 6194650840 | 19190 | 19200 | 19200 | 19190 | 391 |
| 455 | 20241004 | 122300 | 6187144150 | 19220 | 19230 | 19230 | 19220 | 63 |
| 456 | 20241004 | 122200 | 6185932760 | 19230 | 19220 | 19230 | 19200 | 671 |
| 457 | 20241004 | 122100 | 6173043940 | 19230 | 19280 | 19280 | 19230 | 231 |
| 458 | 20241004 | 122000 | 6168590910 | 19280 | 19280 | 19280 | 19280 | 231 |
| 459 | 20241004 | 121900 | 6164137230 | 19280 | 19270 | 19290 | 19270 | 2908 |
| 460 | 20241004 | 121800 | 6108047610 | 19270 | 19240 | 19290 | 19240 | 1536 |
| 461 | 20241004 | 121700 | 6078425090 | 19240 | 19190 | 19280 | 19190 | 5304 |
| 462 | 20241004 | 121600 | 5976543920 | 19200 | 19180 | 19200 | 19180 | 432 |
| 463 | 20241004 | 121500 | 5968254610 | 19150 | 19160 | 19160 | 19140 | 118 |
| 464 | 20241004 | 121400 | 5965995070 | 19160 | 19150 | 19160 | 19150 | 262 |
| 465 | 20241004 | 121300 | 5960976850 | 19150 | 19150 | 19150 | 19140 | 138 |
| 466 | 20241004 | 121200 | 5958334160 | 19150 | 19160 | 19160 | 19150 | 69 |
| 467 | 20241004 | 121100 | 5957012270 | 19160 | 19170 | 19170 | 19150 | 1027 |
| 468 | 20241004 | 121000 | 5937326760 | 19160 | 19150 | 19160 | 19150 | 125 |
| 469 | 20241004 | 120900 | 5934932690 | 19150 | 19180 | 19180 | 19150 | 564 |
| 470 | 20241004 | 120800 | 5924115510 | 19180 | 19180 | 19180 | 19180 | 394 |
| 471 | 20241004 | 120700 | 5916558590 | 19200 | 19190 | 19200 | 19180 | 555 |
| 472 | 20241004 | 120600 | 5905909670 | 19200 | 19190 | 19200 | 19190 | 91 |
| 473 | 20241004 | 120500 | 5904162570 | 19190 | 19180 | 19200 | 19180 | 93 |
| 474 | 20241004 | 120400 | 5902378220 | 19180 | 19130 | 19180 | 19130 | 282 |
| 475 | 20241004 | 120300 | 5896977280 | 19130 | 19100 | 19180 | 19090 | 164 |
| 476 | 20241004 | 120200 | 5893845550 | 19090 | 19130 | 19130 | 19090 | 744 |
| 477 | 20241004 | 120100 | 5879633520 | 19080 | 19100 | 19100 | 19070 | 865 |
| 478 | 20241004 | 120000 | 5863125710 | 19100 | 19150 | 19160 | 19100 | 4690 |
| 479 | 20241004 | 115900 | 5773458870 | 19160 | 19170 | 19170 | 19150 | 860 |
| 480 | 20241004 | 115800 | 5756983390 | 19170 | 19170 | 19190 | 19170 | 54 |
| 481 | 20241004 | 115700 | 5755948190 | 19180 | 19170 | 19180 | 19170 | 600 |
| 482 | 20241004 | 115600 | 5744441180 | 19170 | 19170 | 19180 | 19170 | 118 |
| 483 | 20241004 | 115500 | 5742179100 | 19170 | 19190 | 19200 | 19170 | 575 |
| 484 | 20241004 | 115400 | 5731149020 | 19190 | 19220 | 19220 | 19180 | 888 |
| 485 | 20241004 | 115300 | 5714101660 | 19220 | 19210 | 19230 | 19200 | 3310 |
| 486 | 20241004 | 115200 | 5650534070 | 19220 | 19240 | 19240 | 19220 | 2306 |
| 487 | 20241004 | 115100 | 5606204270 | 19240 | 19240 | 19240 | 19230 | 1043 |
| 488 | 20241004 | 115000 | 5586140540 | 19240 | 19240 | 19250 | 19240 | 326 |
| 489 | 20241004 | 114900 | 5579867800 | 19250 | 19240 | 19250 | 19240 | 306 |
| 490 | 20241004 | 114800 | 5573979340 | 19250 | 19250 | 19250 | 19250 | 225 |
| 491 | 20241004 | 114700 | 5569648090 | 19250 | 19240 | 19260 | 19240 | 307 |
| 492 | 20241004 | 114600 | 5563737860 | 19260 | 19260 | 19260 | 19250 | 498 |
| 493 | 20241004 | 114500 | 5554151050 | 19260 | 19270 | 19270 | 19260 | 425 |
| 494 | 20241004 | 114400 | 5545965540 | 19260 | 19290 | 19290 | 19260 | 333 |
| 495 | 20241004 | 114300 | 5539545680 | 19290 | 19270 | 19290 | 19270 | 316 |
| 496 | 20241004 | 114200 | 5533452110 | 19300 | 19280 | 19300 | 19270 | 349 |
| 497 | 20241004 | 114100 | 5526722140 | 19270 | 19270 | 19280 | 19270 | 334 |
| 498 | 20241004 | 114000 | 5520285880 | 19270 | 19280 | 19290 | 19270 | 596 |
| 499 | 20241004 | 113900 | 5508795560 | 19280 | 19290 | 19290 | 19280 | 242 |
| 500 | 20241004 | 113800 | 5504128560 | 19290 | 19280 | 19300 | 19280 | 392 |
| 501 | 20241004 | 113700 | 5496567860 | 19280 | 19290 | 19300 | 19280 | 213 |
| 502 | 20241004 | 113600 | 5492459220 | 19290 | 19330 | 19330 | 19290 | 280 |
| 503 | 20241004 | 113500 | 5487054980 | 19330 | 19310 | 19340 | 19300 | 202 |
| 504 | 20241004 | 113400 | 5483153270 | 19320 | 19280 | 19320 | 19280 | 420 |
| 505 | 20241004 | 113300 | 5475044330 | 19300 | 19330 | 19340 | 19300 | 670 |
| 506 | 20241004 | 113200 | 5462098280 | 19310 | 19310 | 19350 | 19310 | 246 |
| 507 | 20241004 | 113100 | 5457346620 | 19370 | 19280 | 19370 | 19280 | 1390 |
| 508 | 20241004 | 113000 | 5430461060 | 19280 | 19280 | 19280 | 19280 | 63 |
| 509 | 20241004 | 112900 | 5429246420 | 19270 | 19290 | 19320 | 19270 | 614 |
| 510 | 20241004 | 112800 | 5417411570 | 19280 | 19270 | 19280 | 19270 | 368 |
| 511 | 20241004 | 112700 | 5410319820 | 19270 | 19290 | 19300 | 19270 | 632 |
| 512 | 20241004 | 112600 | 5398136340 | 19290 | 19310 | 19310 | 19280 | 116 |
| 513 | 20241004 | 112500 | 5395898610 | 19240 | 19250 | 19330 | 19240 | 211 |
| 514 | 20241004 | 112400 | 5391836010 | 19240 | 19260 | 19380 | 19240 | 858 |
| 515 | 20241004 | 112300 | 5375288850 | 19270 | 19290 | 19290 | 19260 | 775 |
| 516 | 20241004 | 112200 | 5360356050 | 19270 | 19260 | 19300 | 19260 | 419 |
| 517 | 20241004 | 112100 | 5352281940 | 19450 | 19230 | 19450 | 19220 | 2047 |
| 518 | 20241004 | 112000 | 5312736720 | 19230 | 19250 | 19250 | 19220 | 892 |
| 519 | 20241004 | 111900 | 5295582860 | 19250 | 19240 | 19370 | 19240 | 130 |
| 520 | 20241004 | 111800 | 5293080180 | 19220 | 19370 | 19380 | 19220 | 2284 |
| 521 | 20241004 | 111700 | 5248932370 | 19230 | 19220 | 19380 | 19220 | 2961 |
| 522 | 20241004 | 111600 | 5191795270 | 19220 | 19230 | 19330 | 19220 | 1324 |
| 523 | 20241004 | 111500 | 5166255610 | 19220 | 19220 | 19230 | 19210 | 548 |
| 524 | 20241004 | 111400 | 5155724800 | 19220 | 19230 | 19230 | 19210 | 1790 |
| 525 | 20241004 | 111300 | 5121321490 | 19220 | 19240 | 19240 | 19220 | 1275 |
| 526 | 20241004 | 111200 | 5096809370 | 19240 | 19260 | 19270 | 19240 | 195 |
| 527 | 20241004 | 111100 | 5093055980 | 19270 | 19250 | 19280 | 19250 | 1262 |
| 528 | 20241004 | 111000 | 5068761660 | 19250 | 19260 | 19310 | 19250 | 1868 |
| 529 | 20241004 | 110900 | 5032778690 | 19260 | 19330 | 19330 | 19260 | 650 |
| 530 | 20241004 | 110800 | 5020254990 | 19330 | 19400 | 19400 | 19330 | 170 |
| 531 | 20241004 | 110700 | 5016966320 | 19400 | 19370 | 19400 | 19360 | 1537 |
| 532 | 20241004 | 110600 | 4987165390 | 19340 | 19250 | 19340 | 19250 | 527 |
| 533 | 20241004 | 110500 | 4976999240 | 19260 | 19310 | 19340 | 19260 | 489 |
| 534 | 20241004 | 110400 | 4967565630 | 19320 | 19250 | 19320 | 19250 | 1702 |
| 535 | 20241004 | 110300 | 4934733720 | 19260 | 19300 | 19300 | 19240 | 1248 |
| 536 | 20241004 | 110200 | 4910703340 | 19310 | 19270 | 19310 | 19270 | 194 |
| 537 | 20241004 | 110100 | 4906959990 | 19260 | 19310 | 19320 | 19260 | 246 |
| 538 | 20241004 | 110000 | 4902221540 | 19310 | 19400 | 19400 | 19310 | 3215 |
| 539 | 20241004 | 105900 | 4840099170 | 19320 | 19320 | 19400 | 19320 | 931 |
| 540 | 20241004 | 105800 | 4822098800 | 19320 | 19360 | 19360 | 19320 | 70 |
| 541 | 20241004 | 105700 | 4820746280 | 19360 | 19360 | 19400 | 19360 | 435 |
| 542 | 20241004 | 105600 | 4812316200 | 19370 | 19380 | 19380 | 19320 | 118 |
| 543 | 20241004 | 105500 | 4810035510 | 19380 | 19400 | 19400 | 19380 | 3 |
| 544 | 20241004 | 105400 | 4809977350 | 19380 | 19390 | 19400 | 19380 | 97 |
| 545 | 20241004 | 105300 | 4808095600 | 19380 | 19360 | 19390 | 19310 | 824 |
| 546 | 20241004 | 105200 | 4792167820 | 19350 | 19220 | 19350 | 19220 | 772 |
| 547 | 20241004 | 105100 | 4777278790 | 19220 | 19230 | 19230 | 19210 | 472 |
| 548 | 20241004 | 105000 | 4768209220 | 19220 | 19220 | 19220 | 19220 | 15 |
| 549 | 20241004 | 104900 | 4767920920 | 19220 | 19290 | 19290 | 19220 | 298 |
| 550 | 20241004 | 104800 | 4762178630 | 19280 | 19250 | 19330 | 19210 | 529 |
| 551 | 20241004 | 104700 | 4751992550 | 19250 | 19190 | 19250 | 19190 | 499 |
| 552 | 20241004 | 104600 | 4742405200 | 19190 | 19250 | 19250 | 19180 | 656 |
| 553 | 20241004 | 104500 | 4729805710 | 19250 | 19280 | 19280 | 19190 | 704 |
| 554 | 20241004 | 104400 | 4716286250 | 19290 | 19280 | 19290 | 19200 | 1495 |
| 555 | 20241004 | 104300 | 4687549610 | 19250 | 19290 | 19290 | 19250 | 652 |
| 556 | 20241004 | 104200 | 4674988550 | 19290 | 19300 | 19300 | 19290 | 400 |
| 557 | 20241004 | 104100 | 4667271950 | 19300 | 19300 | 19300 | 19290 | 861 |
| 558 | 20241004 | 104000 | 4650661410 | 19300 | 19300 | 19300 | 19300 | 1064 |
| 559 | 20241004 | 103900 | 4630126210 | 19300 | 19380 | 19380 | 19300 | 461 |
| 560 | 20241004 | 103800 | 4621208810 | 19380 | 19420 | 19420 | 19380 | 1027 |
| 561 | 20241004 | 103700 | 4601276060 | 19420 | 19410 | 19420 | 19410 | 105 |
| 562 | 20241004 | 103600 | 4599237490 | 19410 | 19420 | 19420 | 19410 | 262 |
| 563 | 20241004 | 103500 | 4594150070 | 19420 | 19420 | 19420 | 19350 | 273 |
| 564 | 20241004 | 103400 | 4588853730 | 19420 | 19420 | 19420 | 19420 | 105 |
| 565 | 20241004 | 103300 | 4586814630 | 19420 | 19250 | 19430 | 19250 | 2616 |
| 566 | 20241004 | 103200 | 4536255670 | 19310 | 19400 | 19400 | 19260 | 1180 |
| 567 | 20241004 | 103100 | 4513488480 | 19320 | 19260 | 19450 | 19260 | 3013 |
| 568 | 20241004 | 103000 | 4455317050 | 19250 | 19380 | 19380 | 19250 | 2231 |
| 569 | 20241004 | 102900 | 4412244890 | 19450 | 19380 | 19450 | 19340 | 751 |
| 570 | 20241004 | 102800 | 4397673720 | 19340 | 19480 | 19480 | 19340 | 2043 |
| 571 | 20241004 | 102700 | 4358108820 | 19490 | 19490 | 19490 | 19360 | 949 |
| 572 | 20241004 | 102600 | 4339721220 | 19500 | 19500 | 19520 | 19500 | 807 |
| 573 | 20241004 | 102500 | 4323981700 | 19500 | 19570 | 19570 | 19500 | 1425 |
| 574 | 20241004 | 102400 | 4296153440 | 19570 | 19550 | 19570 | 19530 | 370 |
| 575 | 20241004 | 102300 | 4288920560 | 19540 | 19490 | 19540 | 19490 | 5069 |
| 576 | 20241004 | 102200 | 4190052720 | 19460 | 19500 | 19500 | 19460 | 1479 |
| 577 | 20241004 | 102100 | 4161227460 | 19500 | 19500 | 19500 | 19490 | 210 |
| 578 | 20241004 | 102000 | 4157133530 | 19500 | 19470 | 19500 | 19470 | 410 |
| 579 | 20241004 | 101900 | 4149141340 | 19500 | 19500 | 19500 | 19470 | 323 |
| 580 | 20241004 | 101800 | 4142844750 | 19500 | 19460 | 19500 | 19460 | 497 |
| 581 | 20241004 | 101700 | 4133170730 | 19460 | 19440 | 19460 | 19360 | 2460 |
| 582 | 20241004 | 101600 | 4085472220 | 19440 | 19380 | 19440 | 19380 | 883 |
| 583 | 20241004 | 101500 | 4068333250 | 19380 | 19450 | 19460 | 19370 | 408 |
| 584 | 20241004 | 101400 | 4060418260 | 19450 | 19370 | 19460 | 19350 | 889 |
| 585 | 20241004 | 101300 | 4043196060 | 19370 | 19470 | 19470 | 19370 | 930 |
| 586 | 20241004 | 101200 | 4025175980 | 19470 | 19480 | 19480 | 19380 | 2257 |
| 587 | 20241004 | 101100 | 3981242780 | 19480 | 19480 | 19480 | 19350 | 1530 |
| 588 | 20241004 | 101000 | 3951517900 | 19340 | 19590 | 19640 | 19340 | 11838 |
| 589 | 20241004 | 100900 | 3720923420 | 19590 | 19610 | 19650 | 19590 | 772 |
| 590 | 20241004 | 100800 | 3705780540 | 19610 | 19690 | 19690 | 19610 | 957 |
| 591 | 20241004 | 100700 | 3686970000 | 19690 | 19680 | 19690 | 19680 | 333 |
| 592 | 20241004 | 100600 | 3680416420 | 19680 | 19670 | 19690 | 19670 | 1058 |
| 593 | 20241004 | 100500 | 3659592310 | 19670 | 19670 | 19680 | 19660 | 351 |
| 594 | 20241004 | 100400 | 3652687260 | 19680 | 19690 | 19690 | 19670 | 32 |
| 595 | 20241004 | 100300 | 3652057530 | 19680 | 19690 | 19690 | 19610 | 945 |
| 596 | 20241004 | 100200 | 3633456610 | 19700 | 19640 | 19700 | 19600 | 4663 |
| 597 | 20241004 | 100100 | 3541643310 | 19670 | 19640 | 19670 | 19600 | 1024 |
| 598 | 20241004 | 100000 | 3521515380 | 19640 | 19580 | 19650 | 19580 | 220 |
| 599 | 20241004 | 095900 | 3517196350 | 19650 | 19660 | 19680 | 19570 | 608 |
| 600 | 20241004 | 095800 | 3505245640 | 19650 | 19570 | 19650 | 19570 | 328 |
| 601 | 20241004 | 095700 | 3498824050 | 19660 | 19680 | 19690 | 19530 | 7311 |
| 602 | 20241004 | 095600 | 3355509360 | 19670 | 19620 | 19670 | 19620 | 1845 |
| 603 | 20241004 | 095500 | 3319263200 | 19620 | 19560 | 19630 | 19560 | 390 |
| 604 | 20241004 | 095400 | 3311617040 | 19550 | 19560 | 19560 | 19550 | 192 |
| 605 | 20241004 | 095300 | 3307862370 | 19560 | 19630 | 19630 | 19560 | 613 |
| 606 | 20241004 | 095200 | 3295848970 | 19640 | 19650 | 19650 | 19560 | 1153 |
| 607 | 20241004 | 095100 | 3273239360 | 19650 | 19660 | 19660 | 19550 | 311 |
| 608 | 20241004 | 095000 | 3267132130 | 19510 | 19660 | 19680 | 19500 | 6229 |
| 609 | 20241004 | 094900 | 3144867320 | 19660 | 19670 | 19690 | 19640 | 1007 |
| 610 | 20241004 | 094800 | 3125057410 | 19670 | 19590 | 19680 | 19580 | 4719 |
| 611 | 20241004 | 094700 | 3032462850 | 19590 | 19580 | 19610 | 19580 | 1019 |
| 612 | 20241004 | 094600 | 3012495140 | 19580 | 19510 | 19590 | 19510 | 1659 |
| 613 | 20241004 | 094500 | 2980052460 | 19500 | 19510 | 19510 | 19440 | 310 |
| 614 | 20241004 | 094400 | 2974015250 | 19440 | 19520 | 19520 | 19440 | 280 |
| 615 | 20241004 | 094300 | 2968563970 | 19450 | 19550 | 19550 | 19450 | 1662 |
| 616 | 20241004 | 094200 | 2936209640 | 19550 | 19530 | 19550 | 19470 | 1248 |
| 617 | 20241004 | 094100 | 2911868030 | 19530 | 19530 | 19550 | 19490 | 2345 |
| 618 | 20241004 | 094000 | 2866093550 | 19520 | 19590 | 19590 | 19520 | 157 |
| 619 | 20241004 | 093900 | 2863028230 | 19590 | 19600 | 19600 | 19510 | 7267 |
| 620 | 20241004 | 093800 | 2721163210 | 19600 | 19580 | 19620 | 19520 | 3214 |
| 621 | 20241004 | 093700 | 2658309860 | 19530 | 19580 | 19580 | 19530 | 1165 |
| 622 | 20241004 | 093600 | 2635520500 | 19530 | 19520 | 19590 | 19520 | 872 |
| 623 | 20241004 | 093500 | 2618471970 | 19520 | 19610 | 19620 | 19520 | 363 |
| 624 | 20241004 | 093400 | 2611370500 | 19620 | 19630 | 19630 | 19500 | 953 |
| 625 | 20241004 | 093300 | 2592733340 | 19510 | 19600 | 19600 | 19510 | 1345 |
| 626 | 20241004 | 093200 | 2566430850 | 19600 | 19530 | 19650 | 19530 | 1328 |
| 627 | 20241004 | 093100 | 2540413080 | 19590 | 19530 | 19600 | 19530 | 5815 |
| 628 | 20241004 | 093000 | 2426667530 | 19380 | 19410 | 19540 | 19310 | 1261 |
| 629 | 20241004 | 092900 | 2402235050 | 19400 | 19600 | 19600 | 19390 | 4566 |
| 630 | 20241004 | 092800 | 2313352600 | 19600 | 19600 | 19600 | 19470 | 1854 |
| 631 | 20241004 | 092700 | 2277033380 | 19600 | 19700 | 19750 | 19450 | 5970 |
| 632 | 20241004 | 092600 | 2159826820 | 19690 | 19630 | 19690 | 19590 | 5765 |
| 633 | 20241004 | 092500 | 2046675250 | 19640 | 19500 | 19650 | 19500 | 5099 |
| 634 | 20241004 | 092400 | 1946696080 | 19500 | 19540 | 19570 | 19450 | 3048 |
| 635 | 20241004 | 092300 | 1887207870 | 19540 | 19490 | 19570 | 19450 | 5874 |
| 636 | 20241004 | 092200 | 1772491090 | 19490 | 19500 | 19500 | 19390 | 2346 |
| 637 | 20241004 | 092100 | 1726791490 | 19500 | 19270 | 19700 | 19260 | 10739 |
| 638 | 20241004 | 092000 | 1517752390 | 19290 | 19110 | 19290 | 19110 | 5969 |
| 639 | 20241004 | 091900 | 1403255420 | 19110 | 19000 | 19190 | 19000 | 795 |
| 640 | 20241004 | 091800 | 1388081530 | 19000 | 19110 | 19120 | 18960 | 1385 |
| 641 | 20241004 | 091700 | 1361782100 | 18980 | 18980 | 19120 | 18970 | 3026 |
| 642 | 20241004 | 091600 | 1304185030 | 18980 | 19010 | 19040 | 18970 | 927 |
| 643 | 20241004 | 091500 | 1286572250 | 19010 | 19040 | 19100 | 19010 | 1190 |
| 644 | 20241004 | 091400 | 1263903960 | 19040 | 19050 | 19060 | 19040 | 240 |
| 645 | 20241004 | 091300 | 1259332730 | 18960 | 18960 | 19100 | 18950 | 3722 |
| 646 | 20241004 | 091200 | 1188689590 | 18950 | 19030 | 19040 | 18950 | 2031 |
| 647 | 20241004 | 091100 | 1150097350 | 19040 | 19160 | 19160 | 19040 | 2542 |
| 648 | 20241004 | 091000 | 1101629620 | 19160 | 19070 | 19200 | 19060 | 2130 |
| 649 | 20241004 | 090900 | 1060917330 | 19120 | 19340 | 19340 | 19060 | 2781 |
| 650 | 20241004 | 090800 | 1007355380 | 19300 | 19270 | 19340 | 19200 | 3612 |
| 651 | 20241004 | 090700 | 937687290 | 19200 | 18900 | 19200 | 18860 | 3942 |
| 652 | 20241004 | 090600 | 862467420 | 18970 | 18720 | 18980 | 18680 | 3116 |
| 653 | 20241004 | 090500 | 803879930 | 18720 | 18600 | 18720 | 18560 | 9115 |
| 654 | 20241004 | 090400 | 634327360 | 18580 | 18720 | 18730 | 18580 | 8790 |
| 655 | 20241004 | 090300 | 470599300 | 18720 | 18830 | 18840 | 18710 | 5175 |
| 656 | 20241004 | 090200 | 373376900 | 18830 | 18980 | 18980 | 18800 | 5231 |
| 657 | 20241004 | 090100 | 274485150 | 18990 | 19000 | 19040 | 18930 | 5121 |
| 658 | 20241004 | 090000 | 177210950 | 19000 | 19270 | 19270 | 18990 | 9136 |