35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 195600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 3 | 20241010 | 195500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20241010 | 195400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20241010 | 195300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20241010 | 195200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20241010 | 195100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20241010 | 195000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20241010 | 194900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20241010 | 194800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20241010 | 194700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20241010 | 194600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20241010 | 194500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20241010 | 194400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20241010 | 194300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20241010 | 194200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20241010 | 194100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20241010 | 194000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20241010 | 193900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20241010 | 193800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20241010 | 193700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20241010 | 193600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20241010 | 193500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20241010 | 193400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20241010 | 193300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20241010 | 193200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20241010 | 193100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20241010 | 193000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20241010 | 192900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20241010 | 192800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20241010 | 192700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20241010 | 192600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 33 | 20241010 | 192500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20241010 | 192400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20241010 | 192300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20241010 | 192200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20241010 | 192100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20241010 | 192000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20241010 | 191900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20241010 | 191800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20241010 | 191700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20241010 | 191600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20241010 | 191500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20241010 | 191400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20241010 | 191300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20241010 | 191200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20241010 | 191100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20241010 | 191000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20241010 | 190900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20241010 | 190800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20241010 | 190700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20241010 | 190600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20241010 | 190500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20241010 | 190400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20241010 | 190300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20241010 | 190200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20241010 | 190100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20241010 | 190000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20241010 | 185900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20241010 | 185800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20241010 | 185700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20241010 | 185600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 63 | 20241010 | 185500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20241010 | 185400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20241010 | 185300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20241010 | 185200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20241010 | 185100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20241010 | 185000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20241010 | 184900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20241010 | 184800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20241010 | 184700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20241010 | 184600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20241010 | 184500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20241010 | 184400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20241010 | 184300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20241010 | 184200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20241010 | 184100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20241010 | 184000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20241010 | 183900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20241010 | 183800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20241010 | 183700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20241010 | 183600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20241010 | 183500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20241010 | 183400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20241010 | 183300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20241010 | 183200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20241010 | 183100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20241010 | 183000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20241010 | 182900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20241010 | 182800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20241010 | 182700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20241010 | 182600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 93 | 20241010 | 182500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20241010 | 182400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20241010 | 182300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20241010 | 182200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20241010 | 182100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20241010 | 182000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20241010 | 181900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20241010 | 181800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20241010 | 181700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20241010 | 181600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20241010 | 181500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20241010 | 181400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20241010 | 181300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20241010 | 181200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20241010 | 181100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20241010 | 181000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20241010 | 180900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20241010 | 180800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20241010 | 180700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20241010 | 180600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20241010 | 180500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20241010 | 180400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20241010 | 180300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20241010 | 180200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20241010 | 180100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20241010 | 180000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20241010 | 175900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20241010 | 175800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20241010 | 175700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20241010 | 175600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 123 | 20241010 | 175500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20241010 | 175400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20241010 | 175300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20241010 | 175200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20241010 | 175100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20241010 | 175000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20241010 | 174900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20241010 | 174800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20241010 | 174700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20241010 | 174600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20241010 | 174500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20241010 | 174400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20241010 | 174300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20241010 | 174200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20241010 | 174100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20241010 | 174000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20241010 | 173900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20241010 | 173800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20241010 | 173700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20241010 | 173600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20241010 | 173500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20241010 | 173400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20241010 | 173300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20241010 | 173200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20241010 | 173100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20241010 | 173000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20241010 | 172900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20241010 | 172800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20241010 | 172700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20241010 | 172600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 153 | 20241010 | 172500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20241010 | 172400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20241010 | 172300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20241010 | 172200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20241010 | 172100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20241010 | 172000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20241010 | 171900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20241010 | 171800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20241010 | 171700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20241010 | 171600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20241010 | 171500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20241010 | 171400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20241010 | 171300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20241010 | 171200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20241010 | 171100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20241010 | 171000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20241010 | 170900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20241010 | 170800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20241010 | 170700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20241010 | 170600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20241010 | 170500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20241010 | 170400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20241010 | 170300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20241010 | 170200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20241010 | 170100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20241010 | 170000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20241010 | 165900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20241010 | 165800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20241010 | 165700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20241010 | 165600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 183 | 20241010 | 165500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20241010 | 165400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20241010 | 165300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20241010 | 165200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20241010 | 165100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20241010 | 165000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20241010 | 164900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20241010 | 164800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20241010 | 164700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20241010 | 164600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20241010 | 164500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20241010 | 164400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20241010 | 164300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20241010 | 164200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20241010 | 164100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20241010 | 164000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20241010 | 163900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20241010 | 163800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20241010 | 163700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20241010 | 163600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20241010 | 163500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20241010 | 163400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20241010 | 163300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20241010 | 163200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20241010 | 163100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20241010 | 163000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20241010 | 162900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20241010 | 162800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20241010 | 162700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20241010 | 162600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 213 | 20241010 | 162500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20241010 | 162400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20241010 | 162300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20241010 | 162200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20241010 | 162100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20241010 | 162000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20241010 | 161900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20241010 | 161800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20241010 | 161700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20241010 | 161600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20241010 | 161500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20241010 | 161400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20241010 | 161300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20241010 | 161200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20241010 | 161100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20241010 | 161000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20241010 | 160900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20241010 | 160800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20241010 | 160700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20241010 | 160600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20241010 | 160500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20241010 | 160400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20241010 | 160300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20241010 | 160200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20241010 | 160100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20241010 | 160000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20241010 | 155900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20241010 | 155800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20241010 | 155700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20241010 | 155600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 243 | 20241010 | 155500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20241010 | 155400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20241010 | 155300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20241010 | 155200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20241010 | 155100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20241010 | 155000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20241010 | 154900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20241010 | 154800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20241010 | 154700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20241010 | 154600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20241010 | 154500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20241010 | 154400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20241010 | 154300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20241010 | 154200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20241010 | 154100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20241010 | 154000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20241010 | 153900 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20241010 | 153800 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20241010 | 153700 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20241010 | 153600 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20241010 | 153500 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20241010 | 153400 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20241010 | 153300 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20241010 | 153200 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20241010 | 153100 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20241010 | 153000 | 10049856920 | 19850 | 19850 | 19850 | 19850 | 9233 |
| 269 | 20241010 | 152900 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20241010 | 152800 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20241010 | 152700 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20241010 | 152600 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 273 | 20241010 | 152500 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20241010 | 152400 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20241010 | 152300 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20241010 | 152200 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20241010 | 152100 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20241010 | 152000 | 9866581870 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20241010 | 151900 | 9866581870 | 19850 | 20000 | 20000 | 19850 | 2245 |
| 280 | 20241010 | 151800 | 9821819670 | 20000 | 20000 | 20000 | 19990 | 1922 |
| 281 | 20241010 | 151700 | 9783387760 | 19990 | 20000 | 20050 | 19990 | 3148 |
| 282 | 20241010 | 151600 | 9720404720 | 20000 | 20050 | 20050 | 20000 | 302 |
| 283 | 20241010 | 151500 | 9714363870 | 20000 | 20000 | 20050 | 20000 | 1437 |
| 284 | 20241010 | 151400 | 9685623770 | 20000 | 19980 | 20000 | 19980 | 100 |
| 285 | 20241010 | 151300 | 9683624200 | 20050 | 19980 | 20050 | 19980 | 1609 |
| 286 | 20241010 | 151200 | 9651450060 | 19980 | 19940 | 19990 | 19940 | 680 |
| 287 | 20241010 | 151100 | 9637873210 | 19940 | 19900 | 19980 | 19810 | 3947 |
| 288 | 20241010 | 151000 | 9559470640 | 19900 | 19840 | 19900 | 19830 | 729 |
| 289 | 20241010 | 150900 | 9544976360 | 19900 | 19920 | 20000 | 19790 | 8177 |
| 290 | 20241010 | 150800 | 9382789770 | 19900 | 19890 | 19900 | 19890 | 1313 |
| 291 | 20241010 | 150700 | 9356672190 | 19890 | 20000 | 20000 | 19830 | 9789 |
| 292 | 20241010 | 150600 | 9161546410 | 20000 | 19980 | 20050 | 19980 | 1581 |
| 293 | 20241010 | 150500 | 9129857650 | 19980 | 20050 | 20050 | 19980 | 4274 |
| 294 | 20241010 | 150400 | 9044415260 | 20050 | 20050 | 20050 | 20050 | 1095 |
| 295 | 20241010 | 150300 | 9022460510 | 20050 | 20100 | 20100 | 20050 | 378 |
| 296 | 20241010 | 150200 | 9014881560 | 20100 | 20050 | 20100 | 20050 | 557 |
| 297 | 20241010 | 150100 | 9003698410 | 20050 | 20050 | 20100 | 20050 | 89 |
| 298 | 20241010 | 150000 | 9001911460 | 20000 | 20000 | 20050 | 20000 | 671 |
| 299 | 20241010 | 145900 | 8988465210 | 20000 | 20000 | 20000 | 19990 | 877 |
| 300 | 20241010 | 145800 | 8970926890 | 20000 | 20000 | 20050 | 20000 | 4429 |
| 301 | 20241010 | 145700 | 8882334290 | 20050 | 20000 | 20050 | 20000 | 266 |
| 302 | 20241010 | 145600 | 8877001040 | 20050 | 20050 | 20100 | 20050 | 1144 |
| 303 | 20241010 | 145500 | 8854057590 | 20050 | 20100 | 20100 | 20050 | 3810 |
| 304 | 20241010 | 145400 | 8777634690 | 20100 | 20150 | 20150 | 20100 | 140 |
| 305 | 20241010 | 145300 | 8774814440 | 20150 | 20100 | 20150 | 20050 | 499 |
| 306 | 20241010 | 145200 | 8764791990 | 20100 | 20100 | 20100 | 20050 | 641 |
| 307 | 20241010 | 145100 | 8751933090 | 20100 | 20100 | 20100 | 20100 | 814 |
| 308 | 20241010 | 145000 | 8735571690 | 20100 | 20100 | 20100 | 20100 | 415 |
| 309 | 20241010 | 144900 | 8727230190 | 20100 | 20150 | 20150 | 20100 | 1612 |
| 310 | 20241010 | 144800 | 8694816440 | 20200 | 20200 | 20200 | 20150 | 306 |
| 311 | 20241010 | 144700 | 8688635440 | 20200 | 20200 | 20200 | 20100 | 376 |
| 312 | 20241010 | 144600 | 8681051740 | 20150 | 20150 | 20150 | 20100 | 769 |
| 313 | 20241010 | 144500 | 8665584140 | 20100 | 20150 | 20150 | 20100 | 70 |
| 314 | 20241010 | 144400 | 8664177090 | 20150 | 20150 | 20200 | 20100 | 636 |
| 315 | 20241010 | 144300 | 8651380440 | 20200 | 20100 | 20200 | 20100 | 250 |
| 316 | 20241010 | 144200 | 8646339340 | 20100 | 20150 | 20150 | 20100 | 618 |
| 317 | 20241010 | 144100 | 8633911540 | 20150 | 20150 | 20150 | 20150 | 127 |
| 318 | 20241010 | 144000 | 8631352490 | 20150 | 20100 | 20150 | 20100 | 298 |
| 319 | 20241010 | 143900 | 8625352390 | 20100 | 20150 | 20150 | 20100 | 940 |
| 320 | 20241010 | 143800 | 8606452090 | 20150 | 20150 | 20150 | 20150 | 24 |
| 321 | 20241010 | 143700 | 8605968490 | 20150 | 20150 | 20150 | 20100 | 332 |
| 322 | 20241010 | 143600 | 8599283390 | 20200 | 20050 | 20200 | 20050 | 1906 |
| 323 | 20241010 | 143500 | 8561009690 | 20050 | 20150 | 20200 | 20050 | 2947 |
| 324 | 20241010 | 143400 | 8501747690 | 20150 | 20150 | 20200 | 20150 | 724 |
| 325 | 20241010 | 143300 | 8487152840 | 20150 | 20200 | 20200 | 20150 | 385 |
| 326 | 20241010 | 143200 | 8479388440 | 20150 | 20200 | 20200 | 20150 | 333 |
| 327 | 20241010 | 143100 | 8472672190 | 20150 | 20200 | 20200 | 20150 | 584 |
| 328 | 20241010 | 143000 | 8460897040 | 20150 | 20150 | 20150 | 20150 | 356 |
| 329 | 20241010 | 142900 | 8453723640 | 20150 | 20250 | 20250 | 20150 | 389 |
| 330 | 20241010 | 142800 | 8445851740 | 20250 | 20150 | 20250 | 20150 | 294 |
| 331 | 20241010 | 142700 | 8439915140 | 20150 | 20250 | 20250 | 20150 | 269 |
| 332 | 20241010 | 142600 | 8434483690 | 20150 | 20200 | 20250 | 20150 | 1137 |
| 333 | 20241010 | 142500 | 8411550640 | 20200 | 20200 | 20250 | 20200 | 280 |
| 334 | 20241010 | 142400 | 8405888340 | 20250 | 20350 | 20350 | 20200 | 356 |
| 335 | 20241010 | 142300 | 8398663840 | 20300 | 20300 | 20300 | 20300 | 245 |
| 336 | 20241010 | 142200 | 8393690340 | 20300 | 20250 | 20300 | 20250 | 232 |
| 337 | 20241010 | 142100 | 8388980840 | 20250 | 20200 | 20300 | 20100 | 3181 |
| 338 | 20241010 | 142000 | 8324823890 | 20200 | 20300 | 20300 | 20200 | 969 |
| 339 | 20241010 | 141900 | 8305194290 | 20250 | 20300 | 20300 | 20250 | 269 |
| 340 | 20241010 | 141800 | 8299737090 | 20300 | 20350 | 20350 | 20300 | 126 |
| 341 | 20241010 | 141700 | 8297173040 | 20250 | 20350 | 20350 | 20250 | 181 |
| 342 | 20241010 | 141600 | 8293495290 | 20250 | 20300 | 20350 | 20250 | 706 |
| 343 | 20241010 | 141500 | 8279164890 | 20350 | 20300 | 20350 | 20300 | 247 |
| 344 | 20241010 | 141400 | 8274142540 | 20350 | 20300 | 20350 | 20300 | 317 |
| 345 | 20241010 | 141300 | 8267692740 | 20350 | 20350 | 20350 | 20300 | 414 |
| 346 | 20241010 | 141200 | 8259267940 | 20350 | 20350 | 20400 | 20350 | 815 |
| 347 | 20241010 | 141100 | 8242676440 | 20350 | 20350 | 20350 | 20300 | 186 |
| 348 | 20241010 | 141000 | 8238891390 | 20350 | 20350 | 20400 | 20300 | 503 |
| 349 | 20241010 | 140900 | 8228651590 | 20350 | 20350 | 20350 | 20350 | 224 |
| 350 | 20241010 | 140800 | 8224093190 | 20400 | 20350 | 20400 | 20350 | 298 |
| 351 | 20241010 | 140700 | 8218020690 | 20350 | 20300 | 20400 | 20300 | 747 |
| 352 | 20241010 | 140600 | 8202815490 | 20250 | 20350 | 20350 | 20250 | 523 |
| 353 | 20241010 | 140500 | 8192188790 | 20350 | 20300 | 20350 | 20250 | 136 |
| 354 | 20241010 | 140400 | 8189422140 | 20250 | 20350 | 20350 | 20250 | 297 |
| 355 | 20241010 | 140300 | 8183386090 | 20400 | 20400 | 20400 | 20400 | 125 |
| 356 | 20241010 | 140200 | 8180836090 | 20400 | 20300 | 20400 | 20300 | 376 |
| 357 | 20241010 | 140100 | 8173183790 | 20350 | 20350 | 20350 | 20300 | 407 |
| 358 | 20241010 | 140000 | 8164910290 | 20350 | 20350 | 20350 | 20300 | 154 |
| 359 | 20241010 | 135900 | 8161776440 | 20350 | 20300 | 20350 | 20300 | 1171 |
| 360 | 20241010 | 135800 | 8137991540 | 20300 | 20300 | 20350 | 20300 | 165 |
| 361 | 20241010 | 135700 | 8134635590 | 20350 | 20400 | 20400 | 20350 | 493 |
| 362 | 20241010 | 135600 | 8124594640 | 20400 | 20400 | 20400 | 20350 | 771 |
| 363 | 20241010 | 135500 | 8108875190 | 20350 | 20350 | 20350 | 20350 | 437 |
| 364 | 20241010 | 135400 | 8099982240 | 20350 | 20350 | 20350 | 20300 | 319 |
| 365 | 20241010 | 135300 | 8093490640 | 20350 | 20350 | 20350 | 20300 | 542 |
| 366 | 20241010 | 135200 | 8082460990 | 20350 | 20300 | 20350 | 20300 | 1117 |
| 367 | 20241010 | 135100 | 8059779390 | 20300 | 20350 | 20350 | 20300 | 341 |
| 368 | 20241010 | 135000 | 8052842590 | 20300 | 20350 | 20350 | 20300 | 240 |
| 369 | 20241010 | 134900 | 8047964340 | 20350 | 20350 | 20350 | 20350 | 225 |
| 370 | 20241010 | 134800 | 8043385590 | 20250 | 20350 | 20350 | 20250 | 579 |
| 371 | 20241010 | 134700 | 8031609490 | 20350 | 20350 | 20350 | 20300 | 326 |
| 372 | 20241010 | 134600 | 8024980290 | 20350 | 20300 | 20350 | 20250 | 841 |
| 373 | 20241010 | 134500 | 8007869240 | 20300 | 20200 | 20350 | 20200 | 2058 |
| 374 | 20241010 | 134400 | 7966090040 | 20200 | 20250 | 20250 | 20200 | 488 |
| 375 | 20241010 | 134300 | 7956219740 | 20200 | 20200 | 20250 | 20200 | 276 |
| 376 | 20241010 | 134200 | 7950638290 | 20250 | 20250 | 20250 | 20250 | 232 |
| 377 | 20241010 | 134100 | 7945940290 | 20200 | 20250 | 20250 | 20200 | 416 |
| 378 | 20241010 | 134000 | 7937531540 | 20300 | 20300 | 20300 | 20300 | 125 |
| 379 | 20241010 | 133900 | 7934994040 | 20200 | 20200 | 20300 | 20200 | 248 |
| 380 | 20241010 | 133800 | 7929971940 | 20250 | 20200 | 20250 | 20200 | 1382 |
| 381 | 20241010 | 133700 | 7901988340 | 20250 | 20250 | 20250 | 20250 | 249 |
| 382 | 20241010 | 133600 | 7896946090 | 20250 | 20100 | 20250 | 20100 | 1171 |
| 383 | 20241010 | 133500 | 7873255990 | 20200 | 20150 | 20200 | 20100 | 556 |
| 384 | 20241010 | 133400 | 7862036940 | 20100 | 20150 | 20150 | 20050 | 972 |
| 385 | 20241010 | 133300 | 7842469890 | 20100 | 20150 | 20150 | 20050 | 156 |
| 386 | 20241010 | 133200 | 7839333490 | 20150 | 20150 | 20150 | 20050 | 218 |
| 387 | 20241010 | 133100 | 7834949990 | 20150 | 20100 | 20150 | 20050 | 274 |
| 388 | 20241010 | 133000 | 7829439440 | 20100 | 20150 | 20150 | 20050 | 133 |
| 389 | 20241010 | 132900 | 7826763090 | 20150 | 20100 | 20150 | 20050 | 690 |
| 390 | 20241010 | 132800 | 7812891990 | 20150 | 20150 | 20150 | 20150 | 186 |
| 391 | 20241010 | 132700 | 7809144090 | 20150 | 20050 | 20150 | 20050 | 433 |
| 392 | 20241010 | 132600 | 7800428340 | 20050 | 20100 | 20100 | 20000 | 494 |
| 393 | 20241010 | 132500 | 7790525090 | 20100 | 20000 | 20100 | 20000 | 61 |
| 394 | 20241010 | 132400 | 7789303040 | 20000 | 20000 | 20000 | 20000 | 85 |
| 395 | 20241010 | 132300 | 7787603040 | 20000 | 20000 | 20050 | 20000 | 27 |
| 396 | 20241010 | 132200 | 7787062540 | 20100 | 20000 | 20100 | 20000 | 3928 |
| 397 | 20241010 | 132100 | 7708297840 | 20000 | 20050 | 20100 | 20000 | 210 |
| 398 | 20241010 | 132000 | 7704089090 | 20050 | 20000 | 20050 | 20000 | 596 |
| 399 | 20241010 | 131900 | 7692166840 | 20000 | 20100 | 20100 | 20000 | 1491 |
| 400 | 20241010 | 131800 | 7662264490 | 20100 | 20100 | 20100 | 20100 | 656 |
| 401 | 20241010 | 131700 | 7649078890 | 20100 | 20200 | 20200 | 20100 | 729 |
| 402 | 20241010 | 131600 | 7634388390 | 20250 | 20250 | 20250 | 20250 | 68 |
| 403 | 20241010 | 131500 | 7633011390 | 20250 | 20200 | 20250 | 20200 | 2 |
| 404 | 20241010 | 131400 | 7632970940 | 20150 | 20150 | 20150 | 20150 | 150 |
| 405 | 20241010 | 131300 | 7629948440 | 20300 | 20200 | 20300 | 20200 | 174 |
| 406 | 20241010 | 131200 | 7626426690 | 20150 | 20200 | 20200 | 20150 | 154 |
| 407 | 20241010 | 131100 | 7623323040 | 20200 | 20200 | 20200 | 20200 | 6 |
| 408 | 20241010 | 131000 | 7623201840 | 20250 | 20100 | 20250 | 20100 | 637 |
| 409 | 20241010 | 130900 | 7610384840 | 20100 | 20100 | 20150 | 20100 | 100 |
| 410 | 20241010 | 130800 | 7608372240 | 20150 | 20150 | 20150 | 20150 | 329 |
| 411 | 20241010 | 130700 | 7601742890 | 20150 | 20150 | 20200 | 20150 | 211 |
| 412 | 20241010 | 130600 | 7597490540 | 20150 | 20150 | 20150 | 20150 | 327 |
| 413 | 20241010 | 130500 | 7590901490 | 20150 | 20150 | 20150 | 20150 | 114 |
| 414 | 20241010 | 130400 | 7588604390 | 20150 | 20200 | 20200 | 20150 | 258 |
| 415 | 20241010 | 130300 | 7583405590 | 20200 | 20150 | 20200 | 20150 | 79 |
| 416 | 20241010 | 130200 | 7581812790 | 20150 | 20250 | 20250 | 20150 | 1861 |
| 417 | 20241010 | 130100 | 7544147390 | 20250 | 20250 | 20250 | 20250 | 76 |
| 418 | 20241010 | 130000 | 7542608390 | 20300 | 20300 | 20300 | 20300 | 50 |
| 419 | 20241010 | 125900 | 7541593390 | 20300 | 20250 | 20300 | 20250 | 252 |
| 420 | 20241010 | 125800 | 7536490340 | 20250 | 20250 | 20250 | 20250 | 643 |
| 421 | 20241010 | 125700 | 7523469590 | 20250 | 20250 | 20250 | 20250 | 271 |
| 422 | 20241010 | 125600 | 7517981840 | 20250 | 20300 | 20300 | 20250 | 355 |
| 423 | 20241010 | 125500 | 7510792840 | 20300 | 20300 | 20300 | 20250 | 211 |
| 424 | 20241010 | 125400 | 7506512190 | 20300 | 20300 | 20350 | 20300 | 220 |
| 425 | 20241010 | 125300 | 7502045340 | 20300 | 20300 | 20350 | 20300 | 260 |
| 426 | 20241010 | 125200 | 7496756890 | 20350 | 20250 | 20350 | 20250 | 313 |
| 427 | 20241010 | 125100 | 7490397540 | 20350 | 20300 | 20350 | 20250 | 342 |
| 428 | 20241010 | 125000 | 7483458190 | 20300 | 20250 | 20300 | 20250 | 4127 |
| 429 | 20241010 | 124900 | 7399754640 | 20250 | 20200 | 20250 | 20200 | 635 |
| 430 | 20241010 | 124800 | 7386900890 | 20200 | 20200 | 20200 | 20200 | 223 |
| 431 | 20241010 | 124700 | 7382396290 | 20150 | 20200 | 20200 | 20150 | 665 |
| 432 | 20241010 | 124600 | 7368981540 | 20150 | 20150 | 20150 | 20150 | 250 |
| 433 | 20241010 | 124500 | 7363944040 | 20200 | 20150 | 20200 | 20100 | 1769 |
| 434 | 20241010 | 124400 | 7328332240 | 20150 | 20150 | 20150 | 20100 | 1335 |
| 435 | 20241010 | 124300 | 7301432190 | 20200 | 20200 | 20200 | 20200 | 43 |
| 436 | 20241010 | 124200 | 7300563590 | 20150 | 20200 | 20200 | 20150 | 227 |
| 437 | 20241010 | 124100 | 7295978690 | 20250 | 20150 | 20250 | 20150 | 212 |
| 438 | 20241010 | 124000 | 7291703890 | 20100 | 20150 | 20150 | 20100 | 102 |
| 439 | 20241010 | 123900 | 7289653490 | 20100 | 20150 | 20150 | 20100 | 1593 |
| 440 | 20241010 | 123800 | 7257624790 | 20150 | 20200 | 20200 | 20150 | 779 |
| 441 | 20241010 | 123700 | 7241925340 | 20200 | 20200 | 20200 | 20200 | 363 |
| 442 | 20241010 | 123600 | 7234592740 | 20200 | 20200 | 20200 | 20200 | 1123 |
| 443 | 20241010 | 123500 | 7211908140 | 20250 | 20250 | 20250 | 20250 | 170 |
| 444 | 20241010 | 123400 | 7208465640 | 20250 | 20250 | 20300 | 20250 | 380 |
| 445 | 20241010 | 123300 | 7200770590 | 20250 | 20300 | 20300 | 20250 | 1131 |
| 446 | 20241010 | 123200 | 7177811640 | 20350 | 20300 | 20350 | 20300 | 847 |
| 447 | 20241010 | 123100 | 7160593990 | 20300 | 20300 | 20300 | 20250 | 58 |
| 448 | 20241010 | 123000 | 7159416640 | 20300 | 20300 | 20350 | 20300 | 2722 |
| 449 | 20241010 | 122900 | 7104159940 | 20350 | 20350 | 20350 | 20250 | 2374 |
| 450 | 20241010 | 122800 | 7056032540 | 20300 | 20300 | 20350 | 20300 | 260 |
| 451 | 20241010 | 122700 | 7050754040 | 20350 | 20200 | 20350 | 20200 | 1040 |
| 452 | 20241010 | 122600 | 7029681340 | 20200 | 20250 | 20250 | 20200 | 202 |
| 453 | 20241010 | 122500 | 7025592590 | 20300 | 20250 | 20300 | 20250 | 609 |
| 454 | 20241010 | 122400 | 7013254840 | 20250 | 20300 | 20350 | 20250 | 3405 |
| 455 | 20241010 | 122300 | 6944101340 | 20300 | 20250 | 20300 | 20200 | 1929 |
| 456 | 20241010 | 122200 | 6905056540 | 20250 | 20200 | 20250 | 20150 | 402 |
| 457 | 20241010 | 122100 | 6896935190 | 20200 | 20200 | 20300 | 20200 | 902 |
| 458 | 20241010 | 122000 | 6878675840 | 20250 | 20250 | 20250 | 20200 | 186 |
| 459 | 20241010 | 121900 | 6874913290 | 20250 | 20250 | 20250 | 20200 | 230 |
| 460 | 20241010 | 121800 | 6870258790 | 20150 | 20200 | 20250 | 20150 | 180 |
| 461 | 20241010 | 121700 | 6866623990 | 20200 | 20200 | 20200 | 20150 | 512 |
| 462 | 20241010 | 121600 | 6856287590 | 20200 | 20200 | 20200 | 20150 | 691 |
| 463 | 20241010 | 121500 | 6842345390 | 20150 | 20150 | 20200 | 20150 | 861 |
| 464 | 20241010 | 121400 | 6824955140 | 20100 | 20150 | 20150 | 20100 | 303 |
| 465 | 20241010 | 121300 | 6818850690 | 20100 | 20100 | 20150 | 20050 | 1135 |
| 466 | 20241010 | 121200 | 6796037190 | 20050 | 20000 | 20050 | 20000 | 203 |
| 467 | 20241010 | 121100 | 6791967090 | 20050 | 20050 | 20050 | 20000 | 11 |
| 468 | 20241010 | 121000 | 6791746790 | 20050 | 20000 | 20050 | 20000 | 179 |
| 469 | 20241010 | 120900 | 6788163690 | 20000 | 20000 | 20000 | 20000 | 50 |
| 470 | 20241010 | 120800 | 6787163690 | 20000 | 19950 | 20050 | 19950 | 3266 |
| 471 | 20241010 | 120700 | 6721926060 | 19950 | 19980 | 19980 | 19950 | 153 |
| 472 | 20241010 | 120600 | 6718871200 | 19980 | 19990 | 20000 | 19970 | 161 |
| 473 | 20241010 | 120500 | 6715654370 | 20000 | 19990 | 20000 | 19970 | 4232 |
| 474 | 20241010 | 120400 | 6631056700 | 19990 | 19940 | 20000 | 19920 | 2537 |
| 475 | 20241010 | 120300 | 6580357340 | 20000 | 20000 | 20000 | 19940 | 886 |
| 476 | 20241010 | 120200 | 6562662470 | 20000 | 19970 | 20000 | 19950 | 377 |
| 477 | 20241010 | 120100 | 6555128560 | 20000 | 19980 | 20000 | 19980 | 68 |
| 478 | 20241010 | 120000 | 6553769430 | 19980 | 19980 | 20000 | 19980 | 1051 |
| 479 | 20241010 | 115900 | 6532761880 | 19980 | 19990 | 19990 | 19980 | 250 |
| 480 | 20241010 | 115800 | 6527766380 | 19990 | 19990 | 19990 | 19990 | 301 |
| 481 | 20241010 | 115700 | 6521749390 | 19990 | 19990 | 20000 | 19980 | 311 |
| 482 | 20241010 | 115600 | 6515532480 | 20000 | 19950 | 20000 | 19950 | 515 |
| 483 | 20241010 | 115500 | 6505245160 | 19930 | 19930 | 19960 | 19930 | 407 |
| 484 | 20241010 | 115400 | 6497125040 | 19990 | 20000 | 20000 | 19990 | 188 |
| 485 | 20241010 | 115300 | 6493366870 | 19900 | 19990 | 20000 | 19900 | 777 |
| 486 | 20241010 | 115200 | 6477858290 | 19990 | 19850 | 19990 | 19850 | 769 |
| 487 | 20241010 | 115100 | 6462521610 | 19850 | 19860 | 19870 | 19840 | 2028 |
| 488 | 20241010 | 115000 | 6422273320 | 19870 | 19900 | 19900 | 19870 | 1659 |
| 489 | 20241010 | 114900 | 6389264890 | 19910 | 19910 | 19910 | 19910 | 1501 |
| 490 | 20241010 | 114800 | 6359379980 | 19920 | 19930 | 19930 | 19910 | 94 |
| 491 | 20241010 | 114700 | 6357507640 | 19920 | 19920 | 19920 | 19920 | 214 |
| 492 | 20241010 | 114600 | 6353244760 | 19920 | 19930 | 19930 | 19910 | 369 |
| 493 | 20241010 | 114500 | 6345894590 | 19930 | 19950 | 19950 | 19930 | 528 |
| 494 | 20241010 | 114400 | 6335365930 | 19950 | 19950 | 19960 | 19950 | 99 |
| 495 | 20241010 | 114300 | 6333390400 | 19960 | 19940 | 19990 | 19940 | 421 |
| 496 | 20241010 | 114200 | 6324993550 | 19940 | 19980 | 19990 | 19930 | 875 |
| 497 | 20241010 | 114100 | 6307529480 | 19990 | 19990 | 19990 | 19990 | 50 |
| 498 | 20241010 | 114000 | 6306529980 | 19980 | 19990 | 19990 | 19960 | 258 |
| 499 | 20241010 | 113900 | 6301374550 | 19990 | 19980 | 19990 | 19980 | 305 |
| 500 | 20241010 | 113800 | 6295280060 | 19960 | 19960 | 19960 | 19960 | 20 |
| 501 | 20241010 | 113700 | 6294880860 | 19960 | 19950 | 19970 | 19950 | 154 |
| 502 | 20241010 | 113600 | 6291805530 | 19960 | 19970 | 19970 | 19960 | 318 |
| 503 | 20241010 | 113500 | 6285455360 | 19970 | 19950 | 19970 | 19950 | 12 |
| 504 | 20241010 | 113400 | 6285215940 | 19930 | 19960 | 19960 | 19930 | 524 |
| 505 | 20241010 | 113300 | 6274757260 | 19920 | 19930 | 19950 | 19920 | 1351 |
| 506 | 20241010 | 113200 | 6247839020 | 19930 | 19930 | 19930 | 19930 | 861 |
| 507 | 20241010 | 113100 | 6230679290 | 19920 | 19960 | 19980 | 19920 | 1640 |
| 508 | 20241010 | 113000 | 6197969080 | 19960 | 19910 | 19960 | 19910 | 2272 |
| 509 | 20241010 | 112900 | 6152709360 | 19900 | 19860 | 19900 | 19860 | 1186 |
| 510 | 20241010 | 112800 | 6129110490 | 19860 | 19850 | 19860 | 19850 | 1464 |
| 511 | 20241010 | 112700 | 6100038180 | 19850 | 19840 | 19850 | 19840 | 733 |
| 512 | 20241010 | 112600 | 6085490160 | 19840 | 19850 | 19860 | 19830 | 1437 |
| 513 | 20241010 | 112500 | 6056977580 | 19850 | 19860 | 19860 | 19840 | 569 |
| 514 | 20241010 | 112400 | 6045681820 | 19840 | 19840 | 19850 | 19840 | 960 |
| 515 | 20241010 | 112300 | 6026629190 | 19850 | 19860 | 19860 | 19840 | 560 |
| 516 | 20241010 | 112200 | 6015514700 | 19850 | 19820 | 19860 | 19820 | 830 |
| 517 | 20241010 | 112100 | 5999041880 | 19820 | 19800 | 19850 | 19780 | 735 |
| 518 | 20241010 | 112000 | 5984485330 | 19800 | 19760 | 19800 | 19750 | 745 |
| 519 | 20241010 | 111900 | 5969765310 | 19760 | 19820 | 19870 | 19740 | 4866 |
| 520 | 20241010 | 111800 | 5873446920 | 19800 | 19930 | 19940 | 19800 | 9912 |
| 521 | 20241010 | 111700 | 5676516660 | 19930 | 19950 | 19950 | 19930 | 1884 |
| 522 | 20241010 | 111600 | 5638949360 | 19950 | 19960 | 19960 | 19940 | 1339 |
| 523 | 20241010 | 111500 | 5612234270 | 19960 | 19980 | 19990 | 19950 | 3700 |
| 524 | 20241010 | 111400 | 5538342680 | 20000 | 20050 | 20100 | 19990 | 4010 |
| 525 | 20241010 | 111300 | 5458145070 | 20050 | 20150 | 20150 | 20050 | 1401 |
| 526 | 20241010 | 111200 | 5429980120 | 20150 | 20150 | 20150 | 20100 | 999 |
| 527 | 20241010 | 111100 | 5409852820 | 20150 | 20100 | 20150 | 20100 | 226 |
| 528 | 20241010 | 111000 | 5405307820 | 20100 | 20050 | 20100 | 20050 | 124 |
| 529 | 20241010 | 110900 | 5402816520 | 20050 | 20050 | 20100 | 20050 | 204 |
| 530 | 20241010 | 110800 | 5398726270 | 20050 | 20000 | 20050 | 20000 | 802 |
| 531 | 20241010 | 110700 | 5382658820 | 20000 | 20050 | 20050 | 20000 | 72 |
| 532 | 20241010 | 110600 | 5381216520 | 20050 | 20000 | 20050 | 20000 | 396 |
| 533 | 20241010 | 110500 | 5373294120 | 20000 | 20050 | 20050 | 20000 | 668 |
| 534 | 20241010 | 110400 | 5359904370 | 20050 | 20000 | 20050 | 20000 | 88 |
| 535 | 20241010 | 110300 | 5358140320 | 20050 | 20050 | 20050 | 20050 | 230 |
| 536 | 20241010 | 110200 | 5353528820 | 20050 | 19990 | 20050 | 19990 | 1095 |
| 537 | 20241010 | 110100 | 5331628070 | 19990 | 20000 | 20000 | 19970 | 949 |
| 538 | 20241010 | 110000 | 5312651830 | 19970 | 20000 | 20000 | 19970 | 1830 |
| 539 | 20241010 | 105900 | 5276071890 | 20000 | 20000 | 20050 | 20000 | 165 |
| 540 | 20241010 | 105800 | 5272769390 | 20000 | 19990 | 20050 | 19990 | 930 |
| 541 | 20241010 | 105700 | 5254176140 | 19990 | 20000 | 20000 | 19970 | 1658 |
| 542 | 20241010 | 105600 | 5221039710 | 19990 | 20000 | 20000 | 19990 | 426 |
| 543 | 20241010 | 105500 | 5212523370 | 20000 | 20000 | 20050 | 19990 | 1226 |
| 544 | 20241010 | 105400 | 5188001880 | 20000 | 19990 | 20000 | 19990 | 367 |
| 545 | 20241010 | 105300 | 5180663990 | 20000 | 19990 | 20000 | 19980 | 870 |
| 546 | 20241010 | 105200 | 5163271340 | 20000 | 19990 | 20000 | 19990 | 262 |
| 547 | 20241010 | 105100 | 5158033630 | 19980 | 20000 | 20000 | 19980 | 301 |
| 548 | 20241010 | 105000 | 5152017080 | 20050 | 20000 | 20050 | 20000 | 12 |
| 549 | 20241010 | 104900 | 5151776780 | 20000 | 20050 | 20050 | 20000 | 181 |
| 550 | 20241010 | 104800 | 5148148280 | 20050 | 19940 | 20050 | 19940 | 2451 |
| 551 | 20241010 | 104700 | 5099184490 | 19940 | 20050 | 20050 | 19940 | 11814 |
| 552 | 20241010 | 104600 | 4862993670 | 20100 | 20100 | 20150 | 20050 | 723 |
| 553 | 20241010 | 104500 | 4848476170 | 20100 | 20150 | 20150 | 20050 | 913 |
| 554 | 20241010 | 104400 | 4830122270 | 20050 | 20100 | 20150 | 20050 | 186 |
| 555 | 20241010 | 104300 | 4826388270 | 20150 | 20150 | 20150 | 20100 | 1394 |
| 556 | 20241010 | 104200 | 4798364020 | 20150 | 20150 | 20150 | 20150 | 271 |
| 557 | 20241010 | 104100 | 4792903370 | 20200 | 20150 | 20200 | 20150 | 319 |
| 558 | 20241010 | 104000 | 4786470420 | 20150 | 20200 | 20200 | 20150 | 957 |
| 559 | 20241010 | 103900 | 4767171820 | 20200 | 20150 | 20200 | 20100 | 1573 |
| 560 | 20241010 | 103800 | 4735445420 | 20150 | 20100 | 20150 | 20100 | 1480 |
| 561 | 20241010 | 103700 | 4705671820 | 20050 | 20050 | 20100 | 20050 | 84 |
| 562 | 20241010 | 103600 | 4703987370 | 20100 | 20050 | 20100 | 20050 | 121 |
| 563 | 20241010 | 103500 | 4701557920 | 20050 | 20100 | 20100 | 20050 | 297 |
| 564 | 20241010 | 103400 | 4695588670 | 20100 | 20100 | 20150 | 20100 | 126 |
| 565 | 20241010 | 103300 | 4693055970 | 20100 | 20100 | 20100 | 20100 | 574 |
| 566 | 20241010 | 103200 | 4681518570 | 20050 | 20100 | 20150 | 20050 | 480 |
| 567 | 20241010 | 103100 | 4671875720 | 20100 | 20100 | 20100 | 20100 | 24 |
| 568 | 20241010 | 103000 | 4671393320 | 20050 | 20050 | 20050 | 20050 | 1061 |
| 569 | 20241010 | 102900 | 4650120270 | 20050 | 20150 | 20200 | 20050 | 1441 |
| 570 | 20241010 | 102800 | 4621142420 | 20150 | 20150 | 20150 | 20150 | 146 |
| 571 | 20241010 | 102700 | 4618200520 | 20200 | 20050 | 20200 | 20000 | 1342 |
| 572 | 20241010 | 102600 | 4591212470 | 20100 | 20000 | 20100 | 20000 | 1112 |
| 573 | 20241010 | 102500 | 4568882720 | 20000 | 20100 | 20100 | 20000 | 2012 |
| 574 | 20241010 | 102400 | 4528622170 | 20050 | 20050 | 20100 | 20050 | 689 |
| 575 | 20241010 | 102300 | 4514804170 | 20050 | 20050 | 20050 | 20000 | 70 |
| 576 | 20241010 | 102200 | 4513403320 | 19990 | 20000 | 20050 | 19990 | 985 |
| 577 | 20241010 | 102100 | 4493707070 | 20050 | 19970 | 20050 | 19970 | 1545 |
| 578 | 20241010 | 102000 | 4462816630 | 19970 | 19990 | 19990 | 19960 | 2335 |
| 579 | 20241010 | 101900 | 4416192150 | 19980 | 20050 | 20050 | 19980 | 4767 |
| 580 | 20241010 | 101800 | 4320897020 | 20000 | 20050 | 20050 | 20000 | 1250 |
| 581 | 20241010 | 101700 | 4295878570 | 20100 | 20050 | 20100 | 20050 | 648 |
| 582 | 20241010 | 101600 | 4282879020 | 20050 | 20100 | 20100 | 20000 | 638 |
| 583 | 20241010 | 101500 | 4270090470 | 20050 | 20050 | 20100 | 20050 | 821 |
| 584 | 20241010 | 101400 | 4253629370 | 20050 | 20100 | 20100 | 20050 | 149 |
| 585 | 20241010 | 101300 | 4250641470 | 20050 | 20100 | 20100 | 20050 | 937 |
| 586 | 20241010 | 101200 | 4231808470 | 20100 | 20050 | 20100 | 20050 | 746 |
| 587 | 20241010 | 101100 | 4216851120 | 20050 | 19990 | 20050 | 19990 | 323 |
| 588 | 20241010 | 101000 | 4210385690 | 20000 | 19990 | 20000 | 19980 | 5320 |
| 589 | 20241010 | 100900 | 4104032640 | 19990 | 20100 | 20150 | 19990 | 12982 |
| 590 | 20241010 | 100800 | 3843970920 | 20150 | 20150 | 20150 | 20100 | 1928 |
| 591 | 20241010 | 100700 | 3805215970 | 20150 | 20150 | 20150 | 20150 | 1544 |
| 592 | 20241010 | 100600 | 3774104370 | 20150 | 20200 | 20200 | 20150 | 532 |
| 593 | 20241010 | 100500 | 3763384520 | 20150 | 20100 | 20200 | 20100 | 97 |
| 594 | 20241010 | 100400 | 3761431120 | 20100 | 20150 | 20200 | 20100 | 1305 |
| 595 | 20241010 | 100300 | 3735134470 | 20150 | 20150 | 20150 | 20150 | 474 |
| 596 | 20241010 | 100200 | 3725583370 | 20150 | 20200 | 20200 | 20150 | 871 |
| 597 | 20241010 | 100100 | 3708009570 | 20200 | 20200 | 20200 | 20200 | 306 |
| 598 | 20241010 | 100000 | 3701828370 | 20200 | 20150 | 20250 | 20150 | 4255 |
| 599 | 20241010 | 095900 | 3615985870 | 20200 | 20200 | 20200 | 20150 | 267 |
| 600 | 20241010 | 095800 | 3610592670 | 20150 | 20150 | 20200 | 20150 | 279 |
| 601 | 20241010 | 095700 | 3604969870 | 20150 | 20200 | 20200 | 20150 | 2081 |
| 602 | 20241010 | 095600 | 3562988320 | 20200 | 20250 | 20250 | 20200 | 571 |
| 603 | 20241010 | 095500 | 3551447370 | 20250 | 20200 | 20250 | 20200 | 274 |
| 604 | 20241010 | 095400 | 3545912170 | 20200 | 20200 | 20250 | 20200 | 1683 |
| 605 | 20241010 | 095300 | 3511912070 | 20250 | 20250 | 20250 | 20200 | 165 |
| 606 | 20241010 | 095200 | 3508576070 | 20250 | 20250 | 20250 | 20200 | 1115 |
| 607 | 20241010 | 095100 | 3486026770 | 20250 | 20250 | 20250 | 20200 | 876 |
| 608 | 20241010 | 095000 | 3468327520 | 20250 | 20150 | 20250 | 20150 | 3235 |
| 609 | 20241010 | 094900 | 3403077070 | 20150 | 20200 | 20200 | 20150 | 1143 |
| 610 | 20241010 | 094800 | 3379989770 | 20150 | 20200 | 20200 | 20150 | 1112 |
| 611 | 20241010 | 094700 | 3357549370 | 20200 | 20200 | 20200 | 20150 | 573 |
| 612 | 20241010 | 094600 | 3345976170 | 20150 | 20150 | 20200 | 20100 | 2194 |
| 613 | 20241010 | 094500 | 3301775570 | 20150 | 20200 | 20250 | 20100 | 6218 |
| 614 | 20241010 | 094400 | 3176379120 | 20250 | 20300 | 20300 | 20200 | 345 |
| 615 | 20241010 | 094300 | 3169396570 | 20250 | 20200 | 20250 | 20200 | 1555 |
| 616 | 20241010 | 094200 | 3137979520 | 20200 | 20250 | 20250 | 20200 | 149 |
| 617 | 20241010 | 094100 | 3134967620 | 20200 | 20250 | 20250 | 20200 | 1311 |
| 618 | 20241010 | 094000 | 3108430270 | 20250 | 20200 | 20250 | 20200 | 498 |
| 619 | 20241010 | 093900 | 3098365870 | 20300 | 20200 | 20300 | 20150 | 3300 |
| 620 | 20241010 | 093800 | 3031769520 | 20150 | 20200 | 20400 | 20150 | 2175 |
| 621 | 20241010 | 093700 | 2987820820 | 20200 | 20150 | 20200 | 20150 | 459 |
| 622 | 20241010 | 093600 | 2978549620 | 20150 | 20150 | 20200 | 20150 | 2598 |
| 623 | 20241010 | 093500 | 2926192220 | 20200 | 20250 | 20250 | 20150 | 3773 |
| 624 | 20241010 | 093400 | 2849968620 | 20200 | 20250 | 20350 | 20200 | 1537 |
| 625 | 20241010 | 093300 | 2818879520 | 20200 | 20200 | 20250 | 20200 | 727 |
| 626 | 20241010 | 093200 | 2804191820 | 20250 | 20250 | 20250 | 20150 | 2411 |
| 627 | 20241010 | 093100 | 2755505070 | 20250 | 20300 | 20300 | 20200 | 105 |
| 628 | 20241010 | 093000 | 2753380370 | 20300 | 20200 | 20300 | 20200 | 1074 |
| 629 | 20241010 | 092900 | 2731678870 | 20200 | 20300 | 20300 | 20200 | 1414 |
| 630 | 20241010 | 092800 | 2703110470 | 20300 | 20200 | 20300 | 20150 | 1120 |
| 631 | 20241010 | 092700 | 2680507170 | 20150 | 20250 | 20250 | 20150 | 3793 |
| 632 | 20241010 | 092600 | 2603888370 | 20250 | 20300 | 20300 | 20250 | 1350 |
| 633 | 20241010 | 092500 | 2576495720 | 20300 | 20300 | 20400 | 20300 | 987 |
| 634 | 20241010 | 092400 | 2556455370 | 20300 | 20400 | 20400 | 20300 | 2667 |
| 635 | 20241010 | 092300 | 2502223020 | 20400 | 20400 | 20400 | 20400 | 1003 |
| 636 | 20241010 | 092200 | 2481761820 | 20400 | 20350 | 20400 | 20300 | 2316 |
| 637 | 20241010 | 092100 | 2434695870 | 20350 | 20300 | 20350 | 20150 | 2741 |
| 638 | 20241010 | 092000 | 2379135870 | 20300 | 20200 | 20400 | 20100 | 2418 |
| 639 | 20241010 | 091900 | 2330072070 | 20200 | 20150 | 20200 | 20000 | 5765 |
| 640 | 20241010 | 091800 | 2214293320 | 20000 | 20400 | 20450 | 19990 | 23683 |
| 641 | 20241010 | 091700 | 1737818250 | 20400 | 20500 | 20550 | 20350 | 4261 |
| 642 | 20241010 | 091600 | 1650821950 | 20550 | 20550 | 20600 | 20450 | 2417 |
| 643 | 20241010 | 091500 | 1601245150 | 20600 | 20600 | 20600 | 20500 | 5704 |
| 644 | 20241010 | 091400 | 1484184750 | 20550 | 20700 | 20750 | 20550 | 1994 |
| 645 | 20241010 | 091300 | 1443100300 | 20750 | 20750 | 20800 | 20600 | 3024 |
| 646 | 20241010 | 091200 | 1380530550 | 20800 | 20750 | 20850 | 20600 | 1840 |
| 647 | 20241010 | 091100 | 1342323050 | 20750 | 20650 | 20750 | 20600 | 1569 |
| 648 | 20241010 | 091000 | 1309911650 | 20650 | 20550 | 20700 | 20550 | 1075 |
| 649 | 20241010 | 090900 | 1287793200 | 20550 | 20600 | 20600 | 20550 | 501 |
| 650 | 20241010 | 090800 | 1277496650 | 20600 | 20550 | 20600 | 20500 | 2541 |
| 651 | 20241010 | 090700 | 1225353750 | 20550 | 20550 | 20550 | 20500 | 1794 |
| 652 | 20241010 | 090600 | 1188554800 | 20550 | 20750 | 20750 | 20450 | 8042 |
| 653 | 20241010 | 090500 | 1023233100 | 20800 | 20850 | 20850 | 20750 | 4465 |
| 654 | 20241010 | 090400 | 930221200 | 20850 | 20900 | 20950 | 20850 | 3316 |
| 655 | 20241010 | 090300 | 860798450 | 20900 | 20750 | 20950 | 20550 | 3922 |
| 656 | 20241010 | 090200 | 779229550 | 20750 | 20600 | 20750 | 20450 | 4910 |
| 657 | 20241010 | 090100 | 678171950 | 20550 | 21050 | 21150 | 20500 | 11243 |
| 658 | 20241010 | 090000 | 445713350 | 20900 | 20950 | 21200 | 20900 | 21061 |