35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 195700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 3 | 20241011 | 195600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241011 | 195500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241011 | 195400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241011 | 195300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241011 | 195200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241011 | 195100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241011 | 195000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241011 | 194900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241011 | 194800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241011 | 194700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241011 | 194600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241011 | 194500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241011 | 194400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241011 | 194300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241011 | 194200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241011 | 194100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241011 | 194000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241011 | 193900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241011 | 193800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241011 | 193700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241011 | 193600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241011 | 193500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241011 | 193400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241011 | 193300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241011 | 193200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241011 | 193100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241011 | 193000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241011 | 192900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241011 | 192800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241011 | 192700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 33 | 20241011 | 192600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241011 | 192500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241011 | 192400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241011 | 192300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241011 | 192200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241011 | 192100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241011 | 192000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241011 | 191900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241011 | 191800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241011 | 191700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241011 | 191600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241011 | 191500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241011 | 191400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241011 | 191300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241011 | 191200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241011 | 191100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241011 | 191000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241011 | 190900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241011 | 190800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241011 | 190700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241011 | 190600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241011 | 190500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241011 | 190400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241011 | 190300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241011 | 190200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241011 | 190100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241011 | 190000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241011 | 185900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241011 | 185800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241011 | 185700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 63 | 20241011 | 185600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241011 | 185500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241011 | 185400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241011 | 185300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241011 | 185200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241011 | 185100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241011 | 185000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241011 | 184900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241011 | 184800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241011 | 184700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241011 | 184600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241011 | 184500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241011 | 184400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241011 | 184300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241011 | 184200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241011 | 184100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241011 | 184000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241011 | 183900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241011 | 183800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241011 | 183700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241011 | 183600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241011 | 183500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241011 | 183400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241011 | 183300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241011 | 183200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241011 | 183100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241011 | 183000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241011 | 182900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241011 | 182800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241011 | 182700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 93 | 20241011 | 182600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241011 | 182500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241011 | 182400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241011 | 182300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241011 | 182200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241011 | 182100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241011 | 182000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241011 | 181900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241011 | 181800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241011 | 181700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241011 | 181600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241011 | 181500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241011 | 181400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241011 | 181300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241011 | 181200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241011 | 181100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241011 | 181000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241011 | 180900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241011 | 180800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241011 | 180700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241011 | 180600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241011 | 180500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241011 | 180400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241011 | 180300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241011 | 180200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241011 | 180100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241011 | 180000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241011 | 175900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241011 | 175800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241011 | 175700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 123 | 20241011 | 175600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241011 | 175500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241011 | 175400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241011 | 175300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241011 | 175200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241011 | 175100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241011 | 175000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241011 | 174900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241011 | 174800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241011 | 174700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241011 | 174600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241011 | 174500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241011 | 174400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241011 | 174300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241011 | 174200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241011 | 174100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241011 | 174000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241011 | 173900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241011 | 173800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241011 | 173700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241011 | 173600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241011 | 173500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241011 | 173400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241011 | 173300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241011 | 173200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241011 | 173100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241011 | 173000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241011 | 172900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241011 | 172800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241011 | 172700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 153 | 20241011 | 172600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241011 | 172500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241011 | 172400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241011 | 172300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241011 | 172200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241011 | 172100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241011 | 172000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241011 | 171900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241011 | 171800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241011 | 171700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241011 | 171600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241011 | 171500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241011 | 171400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241011 | 171300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241011 | 171200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241011 | 171100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241011 | 171000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241011 | 170900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241011 | 170800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241011 | 170700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241011 | 170600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241011 | 170500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241011 | 170400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241011 | 170300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241011 | 170200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241011 | 170100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241011 | 170000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241011 | 165900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241011 | 165800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241011 | 165700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 183 | 20241011 | 165600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20241011 | 165500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241011 | 165400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241011 | 165300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241011 | 165200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241011 | 165100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241011 | 165000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241011 | 164900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241011 | 164800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241011 | 164700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241011 | 164600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241011 | 164500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20241011 | 164400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20241011 | 164300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20241011 | 164200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20241011 | 164100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20241011 | 164000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20241011 | 163900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20241011 | 163800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20241011 | 163700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20241011 | 163600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20241011 | 163500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20241011 | 163400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20241011 | 163300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20241011 | 163200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20241011 | 163100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20241011 | 163000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20241011 | 162900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20241011 | 162800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20241011 | 162700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 213 | 20241011 | 162600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20241011 | 162500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20241011 | 162400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20241011 | 162300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20241011 | 162200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20241011 | 162100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20241011 | 162000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20241011 | 161900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20241011 | 161800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20241011 | 161700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20241011 | 161600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20241011 | 161500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20241011 | 161400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20241011 | 161300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20241011 | 161200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20241011 | 161100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20241011 | 161000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20241011 | 160900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20241011 | 160800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20241011 | 160700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20241011 | 160600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20241011 | 160500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20241011 | 160400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20241011 | 160300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20241011 | 160200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20241011 | 160100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20241011 | 160000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20241011 | 155900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20241011 | 155800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20241011 | 155700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 243 | 20241011 | 155600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20241011 | 155500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20241011 | 155400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20241011 | 155300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20241011 | 155200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20241011 | 155100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20241011 | 155000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20241011 | 154900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20241011 | 154800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20241011 | 154700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20241011 | 154600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20241011 | 154500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20241011 | 154400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20241011 | 154300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20241011 | 154200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20241011 | 154100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20241011 | 154000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20241011 | 153900 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20241011 | 153800 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20241011 | 153700 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20241011 | 153600 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20241011 | 153500 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20241011 | 153400 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20241011 | 153300 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20241011 | 153200 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20241011 | 153100 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20241011 | 153000 | 6815745880 | 20500 | 20500 | 20500 | 20500 | 8294 |
| 270 | 20241011 | 152900 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241011 | 152800 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241011 | 152700 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 273 | 20241011 | 152600 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241011 | 152500 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241011 | 152400 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241011 | 152300 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241011 | 152200 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241011 | 152100 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241011 | 152000 | 6645718880 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241011 | 151900 | 6645718880 | 20450 | 20500 | 20500 | 20450 | 2164 |
| 281 | 20241011 | 151800 | 6601406030 | 20500 | 20450 | 20500 | 20450 | 3214 |
| 282 | 20241011 | 151700 | 6535541780 | 20450 | 20400 | 20450 | 20400 | 2239 |
| 283 | 20241011 | 151600 | 6489759130 | 20400 | 20400 | 20450 | 20400 | 568 |
| 284 | 20241011 | 151500 | 6478171330 | 20400 | 20450 | 20450 | 20400 | 647 |
| 285 | 20241011 | 151400 | 6464971880 | 20400 | 20450 | 20450 | 20400 | 45 |
| 286 | 20241011 | 151300 | 6464053630 | 20450 | 20400 | 20450 | 20400 | 1001 |
| 287 | 20241011 | 151200 | 6443594180 | 20400 | 20450 | 20450 | 20400 | 483 |
| 288 | 20241011 | 151100 | 6433731580 | 20400 | 20450 | 20450 | 20400 | 204 |
| 289 | 20241011 | 151000 | 6429566280 | 20400 | 20400 | 20450 | 20400 | 142 |
| 290 | 20241011 | 150900 | 6426667180 | 20400 | 20400 | 20400 | 20350 | 1239 |
| 291 | 20241011 | 150800 | 6401392080 | 20400 | 20400 | 20400 | 20350 | 305 |
| 292 | 20241011 | 150700 | 6395182030 | 20400 | 20400 | 20400 | 20350 | 462 |
| 293 | 20241011 | 150600 | 6385757330 | 20400 | 20400 | 20400 | 20350 | 683 |
| 294 | 20241011 | 150500 | 6371824180 | 20400 | 20350 | 20400 | 20350 | 145 |
| 295 | 20241011 | 150400 | 6368867730 | 20400 | 20400 | 20400 | 20300 | 197 |
| 296 | 20241011 | 150300 | 6364858830 | 20300 | 20250 | 20400 | 20250 | 3048 |
| 297 | 20241011 | 150200 | 6302989430 | 20250 | 20300 | 20300 | 20250 | 14 |
| 298 | 20241011 | 150100 | 6302705380 | 20300 | 20300 | 20300 | 20300 | 730 |
| 299 | 20241011 | 150000 | 6287886380 | 20350 | 20350 | 20350 | 20350 | 423 |
| 300 | 20241011 | 145900 | 6279278330 | 20350 | 20400 | 20400 | 20350 | 436 |
| 301 | 20241011 | 145800 | 6270392630 | 20300 | 20300 | 20400 | 20300 | 2017 |
| 302 | 20241011 | 145700 | 6229368580 | 20300 | 20300 | 20300 | 20300 | 351 |
| 303 | 20241011 | 145600 | 6222243280 | 20300 | 20350 | 20350 | 20300 | 478 |
| 304 | 20241011 | 145500 | 6212538780 | 20350 | 20350 | 20350 | 20300 | 715 |
| 305 | 20241011 | 145400 | 6197991880 | 20350 | 20350 | 20350 | 20350 | 24 |
| 306 | 20241011 | 145300 | 6197503480 | 20350 | 20300 | 20350 | 20300 | 476 |
| 307 | 20241011 | 145200 | 6187816930 | 20300 | 20300 | 20300 | 20250 | 1126 |
| 308 | 20241011 | 145100 | 6164959580 | 20300 | 20300 | 20300 | 20250 | 588 |
| 309 | 20241011 | 145000 | 6153028480 | 20250 | 20300 | 20300 | 20250 | 110 |
| 310 | 20241011 | 144900 | 6150795980 | 20300 | 20300 | 20300 | 20250 | 412 |
| 311 | 20241011 | 144800 | 6142432430 | 20250 | 20300 | 20300 | 20250 | 694 |
| 312 | 20241011 | 144700 | 6128372580 | 20300 | 20250 | 20300 | 20250 | 56 |
| 313 | 20241011 | 144600 | 6127235830 | 20300 | 20300 | 20300 | 20300 | 100 |
| 314 | 20241011 | 144500 | 6125205830 | 20300 | 20300 | 20300 | 20300 | 103 |
| 315 | 20241011 | 144400 | 6123114930 | 20300 | 20250 | 20300 | 20250 | 61 |
| 316 | 20241011 | 144300 | 6121876680 | 20250 | 20250 | 20300 | 20250 | 468 |
| 317 | 20241011 | 144200 | 6112394780 | 20250 | 20200 | 20250 | 20200 | 222 |
| 318 | 20241011 | 144100 | 6107899480 | 20200 | 20250 | 20250 | 20200 | 592 |
| 319 | 20241011 | 144000 | 6095920730 | 20300 | 20300 | 20300 | 20300 | 40 |
| 320 | 20241011 | 143900 | 6095108730 | 20300 | 20250 | 20300 | 20250 | 316 |
| 321 | 20241011 | 143800 | 6088700880 | 20250 | 20250 | 20250 | 20250 | 460 |
| 322 | 20241011 | 143700 | 6079385880 | 20250 | 20250 | 20250 | 20250 | 46 |
| 323 | 20241011 | 143600 | 6078454380 | 20250 | 20250 | 20250 | 20200 | 416 |
| 324 | 20241011 | 143500 | 6070030430 | 20250 | 20250 | 20250 | 20250 | 0 |
| 325 | 20241011 | 143400 | 6070030430 | 20250 | 20200 | 20250 | 20200 | 806 |
| 326 | 20241011 | 143300 | 6053709080 | 20250 | 20200 | 20250 | 20200 | 179 |
| 327 | 20241011 | 143200 | 6050092230 | 20200 | 20200 | 20200 | 20200 | 229 |
| 328 | 20241011 | 143100 | 6045466430 | 20200 | 20200 | 20200 | 20200 | 309 |
| 329 | 20241011 | 143000 | 6039224630 | 20200 | 20250 | 20250 | 20200 | 255 |
| 330 | 20241011 | 142900 | 6034073480 | 20250 | 20250 | 20250 | 20250 | 62 |
| 331 | 20241011 | 142800 | 6032817980 | 20250 | 20200 | 20250 | 20150 | 493 |
| 332 | 20241011 | 142700 | 6022868480 | 20250 | 20200 | 20250 | 20200 | 434 |
| 333 | 20241011 | 142600 | 6014084730 | 20200 | 20200 | 20200 | 20150 | 322 |
| 334 | 20241011 | 142500 | 6007585530 | 20200 | 20200 | 20300 | 20200 | 283 |
| 335 | 20241011 | 142400 | 6001868830 | 20150 | 20250 | 20250 | 20150 | 2390 |
| 336 | 20241011 | 142300 | 5953550680 | 20250 | 20300 | 20300 | 20250 | 511 |
| 337 | 20241011 | 142200 | 5943183130 | 20350 | 20300 | 20350 | 20300 | 26 |
| 338 | 20241011 | 142100 | 5942655080 | 20350 | 20350 | 20350 | 20300 | 55 |
| 339 | 20241011 | 142000 | 5941538230 | 20350 | 20350 | 20350 | 20350 | 1248 |
| 340 | 20241011 | 141900 | 5916141430 | 20350 | 20400 | 20400 | 20350 | 280 |
| 341 | 20241011 | 141800 | 5910439830 | 20400 | 20350 | 20400 | 20350 | 75 |
| 342 | 20241011 | 141700 | 5908912580 | 20400 | 20400 | 20400 | 20400 | 42 |
| 343 | 20241011 | 141600 | 5908055780 | 20400 | 20450 | 20450 | 20400 | 862 |
| 344 | 20241011 | 141500 | 5890446230 | 20450 | 20450 | 20450 | 20450 | 403 |
| 345 | 20241011 | 141400 | 5882204880 | 20450 | 20400 | 20450 | 20400 | 1850 |
| 346 | 20241011 | 141300 | 5844441880 | 20300 | 20300 | 20400 | 20300 | 1152 |
| 347 | 20241011 | 141200 | 5821001580 | 20350 | 20300 | 20350 | 20300 | 252 |
| 348 | 20241011 | 141100 | 5815878730 | 20300 | 20200 | 20300 | 20200 | 1093 |
| 349 | 20241011 | 141000 | 5793735430 | 20150 | 20200 | 20250 | 20150 | 1212 |
| 350 | 20241011 | 140900 | 5769282380 | 20250 | 20200 | 20250 | 20200 | 333 |
| 351 | 20241011 | 140800 | 5762550780 | 20200 | 20250 | 20250 | 20200 | 99 |
| 352 | 20241011 | 140700 | 5760550480 | 20200 | 20250 | 20250 | 20200 | 60 |
| 353 | 20241011 | 140600 | 5759338280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 354 | 20241011 | 140500 | 5759338280 | 20300 | 20250 | 20300 | 20250 | 516 |
| 355 | 20241011 | 140400 | 5748889230 | 20250 | 20250 | 20300 | 20250 | 131 |
| 356 | 20241011 | 140300 | 5746233730 | 20250 | 20250 | 20250 | 20250 | 205 |
| 357 | 20241011 | 140200 | 5742082480 | 20250 | 20250 | 20250 | 20250 | 220 |
| 358 | 20241011 | 140100 | 5737627480 | 20300 | 20200 | 20300 | 20200 | 339 |
| 359 | 20241011 | 140000 | 5730759980 | 20250 | 20250 | 20250 | 20200 | 899 |
| 360 | 20241011 | 135900 | 5712589680 | 20250 | 20250 | 20250 | 20200 | 454 |
| 361 | 20241011 | 135800 | 5703410130 | 20250 | 20250 | 20250 | 20200 | 464 |
| 362 | 20241011 | 135700 | 5694017780 | 20250 | 20300 | 20300 | 20250 | 866 |
| 363 | 20241011 | 135600 | 5676455130 | 20300 | 20300 | 20300 | 20300 | 1270 |
| 364 | 20241011 | 135500 | 5650674130 | 20350 | 20350 | 20350 | 20350 | 268 |
| 365 | 20241011 | 135400 | 5645220330 | 20350 | 20350 | 20350 | 20300 | 419 |
| 366 | 20241011 | 135300 | 5636697480 | 20350 | 20350 | 20400 | 20350 | 180 |
| 367 | 20241011 | 135200 | 5633032430 | 20350 | 20300 | 20350 | 20300 | 397 |
| 368 | 20241011 | 135100 | 5624962130 | 20300 | 20350 | 20350 | 20300 | 3951 |
| 369 | 20241011 | 135000 | 5544722130 | 20350 | 20350 | 20350 | 20350 | 74 |
| 370 | 20241011 | 134900 | 5543216230 | 20350 | 20350 | 20350 | 20350 | 34 |
| 371 | 20241011 | 134800 | 5542524330 | 20350 | 20400 | 20400 | 20350 | 646 |
| 372 | 20241011 | 134700 | 5529378180 | 20400 | 20350 | 20400 | 20350 | 508 |
| 373 | 20241011 | 134600 | 5519020580 | 20350 | 20400 | 20400 | 20350 | 251 |
| 374 | 20241011 | 134500 | 5513909230 | 20400 | 20400 | 20400 | 20350 | 570 |
| 375 | 20241011 | 134400 | 5502285380 | 20400 | 20350 | 20400 | 20350 | 1400 |
| 376 | 20241011 | 134300 | 5473739030 | 20350 | 20350 | 20400 | 20350 | 1777 |
| 377 | 20241011 | 134200 | 5437573630 | 20350 | 20400 | 20400 | 20350 | 1951 |
| 378 | 20241011 | 134100 | 5397781880 | 20400 | 20400 | 20400 | 20400 | 49 |
| 379 | 20241011 | 134000 | 5396782280 | 20450 | 20400 | 20450 | 20400 | 879 |
| 380 | 20241011 | 133900 | 5378830480 | 20400 | 20450 | 20450 | 20400 | 1773 |
| 381 | 20241011 | 133800 | 5342593830 | 20450 | 20400 | 20450 | 20400 | 319 |
| 382 | 20241011 | 133700 | 5336074130 | 20450 | 20450 | 20450 | 20400 | 487 |
| 383 | 20241011 | 133600 | 5326125130 | 20400 | 20450 | 20450 | 20400 | 534 |
| 384 | 20241011 | 133500 | 5315214830 | 20450 | 20400 | 20450 | 20400 | 296 |
| 385 | 20241011 | 133400 | 5309163280 | 20450 | 20450 | 20450 | 20450 | 728 |
| 386 | 20241011 | 133300 | 5294275680 | 20450 | 20450 | 20500 | 20400 | 1949 |
| 387 | 20241011 | 133200 | 5254425380 | 20450 | 20400 | 20450 | 20400 | 308 |
| 388 | 20241011 | 133100 | 5248130830 | 20400 | 20450 | 20450 | 20400 | 725 |
| 389 | 20241011 | 133000 | 5233304680 | 20450 | 20450 | 20500 | 20400 | 3557 |
| 390 | 20241011 | 132900 | 5160545330 | 20450 | 20450 | 20450 | 20400 | 3912 |
| 391 | 20241011 | 132800 | 5080548330 | 20450 | 20450 | 20450 | 20400 | 1015 |
| 392 | 20241011 | 132700 | 5059816980 | 20400 | 20350 | 20400 | 20350 | 4845 |
| 393 | 20241011 | 132600 | 4961041180 | 20400 | 20300 | 20400 | 20200 | 10057 |
| 394 | 20241011 | 132500 | 4756890530 | 20300 | 20300 | 20300 | 20250 | 561 |
| 395 | 20241011 | 132400 | 4745504730 | 20300 | 20250 | 20300 | 20250 | 3366 |
| 396 | 20241011 | 132300 | 4677341330 | 20200 | 20200 | 20250 | 20200 | 271 |
| 397 | 20241011 | 132200 | 4671867080 | 20200 | 20200 | 20200 | 20200 | 240 |
| 398 | 20241011 | 132100 | 4667019080 | 20150 | 20150 | 20150 | 20150 | 0 |
| 399 | 20241011 | 132000 | 4667019080 | 20150 | 20200 | 20200 | 20150 | 460 |
| 400 | 20241011 | 131900 | 4657729230 | 20150 | 20200 | 20200 | 20150 | 90 |
| 401 | 20241011 | 131800 | 4655912930 | 20250 | 20200 | 20250 | 20200 | 139 |
| 402 | 20241011 | 131700 | 4653102130 | 20250 | 20200 | 20250 | 20200 | 76 |
| 403 | 20241011 | 131600 | 4651566230 | 20200 | 20200 | 20200 | 20200 | 375 |
| 404 | 20241011 | 131500 | 4643991230 | 20200 | 20200 | 20200 | 20200 | 41 |
| 405 | 20241011 | 131400 | 4643163030 | 20200 | 20200 | 20200 | 20200 | 58 |
| 406 | 20241011 | 131300 | 4641991430 | 20200 | 20200 | 20200 | 20200 | 150 |
| 407 | 20241011 | 131200 | 4638961430 | 20200 | 20200 | 20200 | 20200 | 927 |
| 408 | 20241011 | 131100 | 4620236030 | 20200 | 20200 | 20200 | 20200 | 351 |
| 409 | 20241011 | 131000 | 4613145830 | 20200 | 20200 | 20200 | 20200 | 720 |
| 410 | 20241011 | 130900 | 4598601830 | 20250 | 20150 | 20250 | 20150 | 1683 |
| 411 | 20241011 | 130800 | 4564611930 | 20150 | 20150 | 20200 | 20150 | 2207 |
| 412 | 20241011 | 130700 | 4520083480 | 20200 | 20150 | 20200 | 20100 | 132 |
| 413 | 20241011 | 130600 | 4517423180 | 20200 | 20150 | 20200 | 20150 | 69 |
| 414 | 20241011 | 130500 | 4516029730 | 20150 | 20150 | 20150 | 20150 | 806 |
| 415 | 20241011 | 130400 | 4499788830 | 20150 | 20200 | 20200 | 20150 | 73 |
| 416 | 20241011 | 130300 | 4498315230 | 20200 | 20150 | 20200 | 20150 | 906 |
| 417 | 20241011 | 130200 | 4480047930 | 20100 | 20150 | 20150 | 20100 | 309 |
| 418 | 20241011 | 130100 | 4473829630 | 20150 | 20150 | 20150 | 20100 | 218 |
| 419 | 20241011 | 130000 | 4469445330 | 20150 | 20150 | 20150 | 20150 | 21 |
| 420 | 20241011 | 125900 | 4469022180 | 20150 | 20150 | 20150 | 20150 | 241 |
| 421 | 20241011 | 125800 | 4464166030 | 20150 | 20150 | 20150 | 20150 | 105 |
| 422 | 20241011 | 125700 | 4462050280 | 20150 | 20100 | 20150 | 20100 | 307 |
| 423 | 20241011 | 125600 | 4455873330 | 20100 | 20100 | 20150 | 20100 | 123 |
| 424 | 20241011 | 125500 | 4453400980 | 20100 | 20150 | 20150 | 20100 | 568 |
| 425 | 20241011 | 125400 | 4441984130 | 20100 | 20150 | 20150 | 20100 | 125 |
| 426 | 20241011 | 125300 | 4439466880 | 20200 | 20150 | 20200 | 20150 | 312 |
| 427 | 20241011 | 125200 | 4433177080 | 20150 | 20150 | 20150 | 20150 | 222 |
| 428 | 20241011 | 125100 | 4428703780 | 20150 | 20150 | 20150 | 20150 | 110 |
| 429 | 20241011 | 125000 | 4426487280 | 20150 | 20200 | 20200 | 20150 | 131 |
| 430 | 20241011 | 124900 | 4423843830 | 20200 | 20150 | 20200 | 20150 | 215 |
| 431 | 20241011 | 124800 | 4419503480 | 20150 | 20150 | 20150 | 20150 | 358 |
| 432 | 20241011 | 124700 | 4412289780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 433 | 20241011 | 124600 | 4412289780 | 20150 | 20100 | 20150 | 20100 | 534 |
| 434 | 20241011 | 124500 | 4401554630 | 20100 | 20100 | 20100 | 20100 | 80 |
| 435 | 20241011 | 124400 | 4399946630 | 20100 | 20100 | 20100 | 20050 | 273 |
| 436 | 20241011 | 124300 | 4394469330 | 20100 | 20100 | 20100 | 20100 | 295 |
| 437 | 20241011 | 124200 | 4388539830 | 20150 | 20100 | 20150 | 20100 | 258 |
| 438 | 20241011 | 124100 | 4383341380 | 20150 | 20050 | 20150 | 20050 | 623 |
| 439 | 20241011 | 124000 | 4370825530 | 20050 | 20100 | 20100 | 20050 | 149 |
| 440 | 20241011 | 123900 | 4367835630 | 20100 | 20100 | 20100 | 20100 | 35 |
| 441 | 20241011 | 123800 | 4367132130 | 20050 | 20100 | 20100 | 20050 | 312 |
| 442 | 20241011 | 123700 | 4360871530 | 20100 | 20100 | 20100 | 20050 | 133 |
| 443 | 20241011 | 123600 | 4358200730 | 20100 | 20100 | 20100 | 20100 | 8 |
| 444 | 20241011 | 123500 | 4358039930 | 20100 | 20100 | 20100 | 20100 | 50 |
| 445 | 20241011 | 123400 | 4357034930 | 20100 | 20050 | 20100 | 20050 | 91 |
| 446 | 20241011 | 123300 | 4355208880 | 20050 | 20050 | 20050 | 20050 | 764 |
| 447 | 20241011 | 123200 | 4339890680 | 20050 | 20050 | 20050 | 20000 | 18 |
| 448 | 20241011 | 123100 | 4339529830 | 20000 | 20000 | 20000 | 20000 | 506 |
| 449 | 20241011 | 123000 | 4329409830 | 20000 | 20050 | 20050 | 20000 | 79 |
| 450 | 20241011 | 122900 | 4327829780 | 20000 | 20000 | 20000 | 20000 | 200 |
| 451 | 20241011 | 122800 | 4323829780 | 20000 | 20050 | 20050 | 20000 | 265 |
| 452 | 20241011 | 122700 | 4318526530 | 20000 | 20000 | 20000 | 20000 | 52 |
| 453 | 20241011 | 122600 | 4317486530 | 20000 | 20050 | 20050 | 20000 | 79 |
| 454 | 20241011 | 122500 | 4315906380 | 20050 | 20100 | 20100 | 20050 | 484 |
| 455 | 20241011 | 122400 | 4306197180 | 20050 | 20100 | 20100 | 20050 | 206 |
| 456 | 20241011 | 122300 | 4302059780 | 20100 | 20000 | 20100 | 20000 | 981 |
| 457 | 20241011 | 122200 | 4282403480 | 20000 | 20000 | 20000 | 20000 | 211 |
| 458 | 20241011 | 122100 | 4278183480 | 20050 | 20050 | 20050 | 20050 | 10 |
| 459 | 20241011 | 122000 | 4277982980 | 20050 | 20050 | 20050 | 20050 | 10 |
| 460 | 20241011 | 121900 | 4277782480 | 20050 | 20050 | 20050 | 20050 | 43 |
| 461 | 20241011 | 121800 | 4276920330 | 20050 | 20050 | 20050 | 20050 | 236 |
| 462 | 20241011 | 121700 | 4272188530 | 20050 | 20100 | 20100 | 20050 | 70 |
| 463 | 20241011 | 121600 | 4270781780 | 20100 | 20100 | 20100 | 20100 | 95 |
| 464 | 20241011 | 121500 | 4268872280 | 20000 | 20000 | 20000 | 20000 | 4 |
| 465 | 20241011 | 121400 | 4268792280 | 20000 | 20100 | 20100 | 20000 | 438 |
| 466 | 20241011 | 121300 | 4260024480 | 20050 | 20050 | 20050 | 20050 | 6 |
| 467 | 20241011 | 121200 | 4259904180 | 20000 | 20200 | 20200 | 20000 | 42 |
| 468 | 20241011 | 121100 | 4259061780 | 20200 | 20050 | 20200 | 20050 | 3482 |
| 469 | 20241011 | 121000 | 4188863330 | 20050 | 20000 | 20050 | 19990 | 1073 |
| 470 | 20241011 | 120900 | 4167408680 | 20000 | 20000 | 20000 | 20000 | 331 |
| 471 | 20241011 | 120800 | 4160788680 | 20000 | 20050 | 20050 | 20000 | 110 |
| 472 | 20241011 | 120700 | 4158588180 | 20000 | 20000 | 20000 | 20000 | 66 |
| 473 | 20241011 | 120600 | 4157268180 | 20000 | 20050 | 20050 | 20000 | 639 |
| 474 | 20241011 | 120500 | 4144481030 | 20050 | 20050 | 20050 | 20050 | 70 |
| 475 | 20241011 | 120400 | 4143077530 | 20000 | 20000 | 20000 | 20000 | 149 |
| 476 | 20241011 | 120300 | 4140097530 | 20000 | 20000 | 20000 | 20000 | 20 |
| 477 | 20241011 | 120200 | 4139697530 | 20000 | 20000 | 20000 | 20000 | 635 |
| 478 | 20241011 | 120100 | 4126997530 | 20000 | 20000 | 20000 | 20000 | 118 |
| 479 | 20241011 | 120000 | 4124637530 | 20000 | 20000 | 20000 | 20000 | 58 |
| 480 | 20241011 | 115900 | 4123477530 | 20000 | 20000 | 20000 | 20000 | 2 |
| 481 | 20241011 | 115800 | 4123437530 | 20000 | 20000 | 20000 | 20000 | 4 |
| 482 | 20241011 | 115700 | 4123357530 | 20000 | 20000 | 20000 | 20000 | 74 |
| 483 | 20241011 | 115600 | 4121877530 | 20050 | 20000 | 20050 | 20000 | 5 |
| 484 | 20241011 | 115500 | 4121777330 | 20000 | 19990 | 20000 | 19990 | 348 |
| 485 | 20241011 | 115400 | 4114817340 | 20000 | 19990 | 20000 | 19990 | 12 |
| 486 | 20241011 | 115300 | 4114577450 | 20000 | 20000 | 20000 | 20000 | 307 |
| 487 | 20241011 | 115200 | 4108437450 | 20000 | 19990 | 20000 | 19990 | 552 |
| 488 | 20241011 | 115100 | 4097399550 | 19990 | 20000 | 20000 | 19990 | 510 |
| 489 | 20241011 | 115000 | 4087199650 | 19990 | 19990 | 19990 | 19990 | 58 |
| 490 | 20241011 | 114900 | 4086040230 | 19990 | 19990 | 19990 | 19990 | 463 |
| 491 | 20241011 | 114800 | 4076784860 | 19990 | 19990 | 19990 | 19990 | 100 |
| 492 | 20241011 | 114700 | 4074785860 | 19990 | 20000 | 20000 | 19990 | 55 |
| 493 | 20241011 | 114600 | 4073686360 | 20000 | 19990 | 20000 | 19990 | 131 |
| 494 | 20241011 | 114500 | 4071067360 | 19990 | 19990 | 19990 | 19990 | 8 |
| 495 | 20241011 | 114400 | 4070907440 | 19990 | 19990 | 19990 | 19990 | 0 |
| 496 | 20241011 | 114300 | 4070907440 | 19990 | 19990 | 19990 | 19990 | 17 |
| 497 | 20241011 | 114200 | 4070567610 | 19990 | 19990 | 19990 | 19990 | 82 |
| 498 | 20241011 | 114100 | 4068928430 | 19990 | 20000 | 20000 | 19990 | 150 |
| 499 | 20241011 | 114000 | 4065929430 | 19990 | 19950 | 19990 | 19950 | 357 |
| 500 | 20241011 | 113900 | 4058796750 | 19950 | 19950 | 19950 | 19950 | 1 |
| 501 | 20241011 | 113800 | 4058776800 | 19950 | 19930 | 19950 | 19930 | 242 |
| 502 | 20241011 | 113700 | 4053952170 | 19930 | 19930 | 19930 | 19930 | 0 |
| 503 | 20241011 | 113600 | 4053952170 | 19930 | 19930 | 19930 | 19930 | 12 |
| 504 | 20241011 | 113500 | 4053713010 | 19930 | 19940 | 19940 | 19930 | 230 |
| 505 | 20241011 | 113400 | 4049128070 | 19940 | 19930 | 19940 | 19930 | 35 |
| 506 | 20241011 | 113300 | 4048430220 | 19930 | 19930 | 19930 | 19930 | 102 |
| 507 | 20241011 | 113200 | 4046397360 | 19930 | 19940 | 19940 | 19930 | 81 |
| 508 | 20241011 | 113100 | 4044782970 | 19940 | 19930 | 19940 | 19930 | 604 |
| 509 | 20241011 | 113000 | 4032741310 | 19920 | 19910 | 19930 | 19900 | 4147 |
| 510 | 20241011 | 112900 | 3950184820 | 19920 | 19920 | 19930 | 19920 | 182 |
| 511 | 20241011 | 112800 | 3946559020 | 19920 | 19930 | 19930 | 19920 | 74 |
| 512 | 20241011 | 112700 | 3945084880 | 19930 | 19930 | 19930 | 19920 | 79 |
| 513 | 20241011 | 112600 | 3943510760 | 19930 | 19930 | 19930 | 19930 | 63 |
| 514 | 20241011 | 112500 | 3942255170 | 19930 | 19920 | 19930 | 19920 | 166 |
| 515 | 20241011 | 112400 | 3938947780 | 19920 | 19940 | 19950 | 19920 | 334 |
| 516 | 20241011 | 112300 | 3932290550 | 19930 | 19950 | 19950 | 19920 | 2727 |
| 517 | 20241011 | 112200 | 3877932930 | 19950 | 19950 | 19960 | 19950 | 4563 |
| 518 | 20241011 | 112100 | 3786900580 | 19950 | 19960 | 19970 | 19950 | 616 |
| 519 | 20241011 | 112000 | 3774609230 | 19960 | 19950 | 19960 | 19950 | 294 |
| 520 | 20241011 | 111900 | 3768741650 | 19950 | 19960 | 19960 | 19950 | 175 |
| 521 | 20241011 | 111800 | 3765249770 | 19960 | 19960 | 19960 | 19950 | 1508 |
| 522 | 20241011 | 111700 | 3735151940 | 19960 | 19970 | 19970 | 19960 | 612 |
| 523 | 20241011 | 111600 | 3722935990 | 19970 | 19980 | 20000 | 19970 | 268 |
| 524 | 20241011 | 111500 | 3717583720 | 19970 | 19980 | 19990 | 19970 | 940 |
| 525 | 20241011 | 111400 | 3698804690 | 19990 | 19980 | 19990 | 19970 | 195 |
| 526 | 20241011 | 111300 | 3694907630 | 19990 | 19990 | 19990 | 19990 | 3 |
| 527 | 20241011 | 111200 | 3694847660 | 19990 | 19980 | 20000 | 19970 | 46 |
| 528 | 20241011 | 111100 | 3693928900 | 19970 | 19990 | 19990 | 19970 | 476 |
| 529 | 20241011 | 111000 | 3684423160 | 19970 | 20000 | 20050 | 19970 | 6045 |
| 530 | 20241011 | 110900 | 3563556660 | 20000 | 20050 | 20050 | 20000 | 313 |
| 531 | 20241011 | 110800 | 3557286710 | 20000 | 20000 | 20000 | 20000 | 175 |
| 532 | 20241011 | 110700 | 3553786710 | 20000 | 20050 | 20050 | 20000 | 61 |
| 533 | 20241011 | 110600 | 3552564660 | 20000 | 20050 | 20050 | 20000 | 144 |
| 534 | 20241011 | 110500 | 3549679860 | 20050 | 20050 | 20050 | 20050 | 312 |
| 535 | 20241011 | 110400 | 3543424260 | 20000 | 20000 | 20000 | 20000 | 427 |
| 536 | 20241011 | 110300 | 3534884260 | 20050 | 20050 | 20050 | 20050 | 88 |
| 537 | 20241011 | 110200 | 3533119860 | 20000 | 20000 | 20050 | 20000 | 281 |
| 538 | 20241011 | 110100 | 3527497360 | 20000 | 20000 | 20050 | 20000 | 359 |
| 539 | 20241011 | 110000 | 3520306560 | 20000 | 20000 | 20050 | 20000 | 1716 |
| 540 | 20241011 | 105900 | 3485986510 | 20000 | 20050 | 20050 | 20000 | 1003 |
| 541 | 20241011 | 105800 | 3465926410 | 20000 | 20050 | 20050 | 20000 | 176 |
| 542 | 20241011 | 105700 | 3462404060 | 20050 | 20000 | 20050 | 20000 | 76 |
| 543 | 20241011 | 105600 | 3460884010 | 20050 | 20000 | 20050 | 20000 | 7 |
| 544 | 20241011 | 105500 | 3460743810 | 20050 | 20100 | 20100 | 20050 | 748 |
| 545 | 20241011 | 105400 | 3445744160 | 20100 | 20100 | 20100 | 20100 | 74 |
| 546 | 20241011 | 105300 | 3444256760 | 20100 | 20100 | 20100 | 20050 | 293 |
| 547 | 20241011 | 105200 | 3438378760 | 20100 | 20100 | 20100 | 20050 | 404 |
| 548 | 20241011 | 105100 | 3430261310 | 20050 | 20150 | 20150 | 20050 | 262 |
| 549 | 20241011 | 105000 | 3424997260 | 20150 | 20100 | 20150 | 20100 | 154 |
| 550 | 20241011 | 104900 | 3421901110 | 20100 | 20150 | 20150 | 20100 | 271 |
| 551 | 20241011 | 104800 | 3416452960 | 20100 | 20150 | 20150 | 20100 | 605 |
| 552 | 20241011 | 104700 | 3404292010 | 20150 | 20100 | 20150 | 20100 | 384 |
| 553 | 20241011 | 104600 | 3396571960 | 20150 | 20150 | 20200 | 20150 | 1121 |
| 554 | 20241011 | 104500 | 3373981310 | 20150 | 20200 | 20200 | 20150 | 522 |
| 555 | 20241011 | 104400 | 3363441960 | 20200 | 20150 | 20200 | 20150 | 300 |
| 556 | 20241011 | 104300 | 3357391960 | 20200 | 20200 | 20200 | 20200 | 818 |
| 557 | 20241011 | 104200 | 3340868360 | 20150 | 20150 | 20150 | 20150 | 440 |
| 558 | 20241011 | 104100 | 3332002360 | 20150 | 20200 | 20200 | 20150 | 101 |
| 559 | 20241011 | 104000 | 3329967160 | 20150 | 20150 | 20150 | 20150 | 26 |
| 560 | 20241011 | 103900 | 3329443260 | 20200 | 20200 | 20200 | 20200 | 69 |
| 561 | 20241011 | 103800 | 3328049460 | 20200 | 20250 | 20250 | 20150 | 1015 |
| 562 | 20241011 | 103700 | 3307547010 | 20250 | 20250 | 20250 | 20200 | 252 |
| 563 | 20241011 | 103600 | 3302444060 | 20250 | 20250 | 20250 | 20200 | 733 |
| 564 | 20241011 | 103500 | 3287604610 | 20200 | 20200 | 20200 | 20200 | 78 |
| 565 | 20241011 | 103400 | 3286029010 | 20200 | 20150 | 20250 | 20150 | 583 |
| 566 | 20241011 | 103300 | 3274249310 | 20150 | 20150 | 20150 | 20150 | 3165 |
| 567 | 20241011 | 103200 | 3210474560 | 20100 | 20100 | 20150 | 20100 | 616 |
| 568 | 20241011 | 103100 | 3198074210 | 20100 | 20150 | 20150 | 20100 | 238 |
| 569 | 20241011 | 103000 | 3193288210 | 20100 | 20100 | 20100 | 20100 | 10 |
| 570 | 20241011 | 102900 | 3193087210 | 20150 | 20100 | 20150 | 20100 | 908 |
| 571 | 20241011 | 102800 | 3174807960 | 20100 | 20150 | 20150 | 20100 | 161 |
| 572 | 20241011 | 102700 | 3171570910 | 20100 | 20100 | 20150 | 20100 | 134 |
| 573 | 20241011 | 102600 | 3168877360 | 20150 | 20100 | 20150 | 20100 | 107 |
| 574 | 20241011 | 102500 | 3166726360 | 20150 | 20150 | 20150 | 20100 | 1795 |
| 575 | 20241011 | 102400 | 3130583510 | 20200 | 20200 | 20200 | 20200 | 12 |
| 576 | 20241011 | 102300 | 3130341110 | 20150 | 20200 | 20200 | 20150 | 708 |
| 577 | 20241011 | 102200 | 3116040360 | 20200 | 20200 | 20200 | 20200 | 290 |
| 578 | 20241011 | 102100 | 3110182360 | 20200 | 20200 | 20200 | 20200 | 241 |
| 579 | 20241011 | 102000 | 3105314160 | 20150 | 20150 | 20150 | 20150 | 350 |
| 580 | 20241011 | 101900 | 3098261660 | 20150 | 20150 | 20200 | 20150 | 168 |
| 581 | 20241011 | 101800 | 3094868160 | 20150 | 20200 | 20250 | 20150 | 795 |
| 582 | 20241011 | 101700 | 3078809810 | 20250 | 20200 | 20250 | 20200 | 110 |
| 583 | 20241011 | 101600 | 3076587410 | 20200 | 20200 | 20250 | 20200 | 49 |
| 584 | 20241011 | 101500 | 3075597510 | 20200 | 20200 | 20200 | 20150 | 290 |
| 585 | 20241011 | 101400 | 3069739610 | 20200 | 20200 | 20200 | 20200 | 981 |
| 586 | 20241011 | 101300 | 3049923410 | 20200 | 20200 | 20200 | 20200 | 10 |
| 587 | 20241011 | 101200 | 3049721410 | 20200 | 20200 | 20200 | 20200 | 127 |
| 588 | 20241011 | 101100 | 3047156010 | 20200 | 20200 | 20200 | 20200 | 513 |
| 589 | 20241011 | 101000 | 3036793410 | 20200 | 20200 | 20250 | 20200 | 330 |
| 590 | 20241011 | 100900 | 3030124710 | 20200 | 20200 | 20200 | 20150 | 396 |
| 591 | 20241011 | 100800 | 3022139210 | 20150 | 20250 | 20250 | 20150 | 323 |
| 592 | 20241011 | 100700 | 3015610610 | 20250 | 20200 | 20250 | 20200 | 477 |
| 593 | 20241011 | 100600 | 3005956460 | 20200 | 20150 | 20200 | 20150 | 886 |
| 594 | 20241011 | 100500 | 2988059310 | 20150 | 20150 | 20200 | 20100 | 127 |
| 595 | 20241011 | 100400 | 2985498960 | 20100 | 20100 | 20150 | 20050 | 176 |
| 596 | 20241011 | 100300 | 2981961410 | 20150 | 20100 | 20150 | 20100 | 281 |
| 597 | 20241011 | 100200 | 2976310760 | 20100 | 20050 | 20100 | 20050 | 95 |
| 598 | 20241011 | 100100 | 2974405960 | 20100 | 20050 | 20100 | 20050 | 670 |
| 599 | 20241011 | 100000 | 2960953960 | 20100 | 20050 | 20100 | 20000 | 752 |
| 600 | 20241011 | 095900 | 2945879860 | 20000 | 20000 | 20100 | 20000 | 388 |
| 601 | 20241011 | 095800 | 2938116160 | 20050 | 20050 | 20100 | 20000 | 955 |
| 602 | 20241011 | 095700 | 2918967460 | 20050 | 20000 | 20050 | 20000 | 129 |
| 603 | 20241011 | 095600 | 2916381210 | 20050 | 20000 | 20050 | 20000 | 1250 |
| 604 | 20241011 | 095500 | 2891380210 | 20000 | 20050 | 20100 | 20000 | 821 |
| 605 | 20241011 | 095400 | 2874918460 | 20100 | 20100 | 20100 | 20050 | 211 |
| 606 | 20241011 | 095300 | 2870681660 | 20100 | 20050 | 20100 | 20050 | 70 |
| 607 | 20241011 | 095200 | 2869276160 | 20050 | 20050 | 20050 | 20000 | 233 |
| 608 | 20241011 | 095100 | 2864605860 | 20050 | 20000 | 20050 | 20000 | 298 |
| 609 | 20241011 | 095000 | 2858642860 | 20000 | 20000 | 20000 | 20000 | 1606 |
| 610 | 20241011 | 094900 | 2826522860 | 19970 | 20050 | 20100 | 19960 | 4677 |
| 611 | 20241011 | 094800 | 2732961540 | 20050 | 20100 | 20100 | 20050 | 300 |
| 612 | 20241011 | 094700 | 2726934890 | 20150 | 20200 | 20200 | 20150 | 89 |
| 613 | 20241011 | 094600 | 2725138690 | 20200 | 20150 | 20200 | 20100 | 513 |
| 614 | 20241011 | 094500 | 2714820140 | 20200 | 20100 | 20200 | 20100 | 522 |
| 615 | 20241011 | 094400 | 2704276290 | 20200 | 20050 | 20200 | 20050 | 898 |
| 616 | 20241011 | 094300 | 2686201990 | 20100 | 20100 | 20150 | 20050 | 463 |
| 617 | 20241011 | 094200 | 2676895740 | 20100 | 20100 | 20100 | 20100 | 544 |
| 618 | 20241011 | 094100 | 2665961340 | 20100 | 20100 | 20150 | 20050 | 495 |
| 619 | 20241011 | 094000 | 2656018390 | 20050 | 20050 | 20100 | 20050 | 212 |
| 620 | 20241011 | 093900 | 2651767490 | 20050 | 20100 | 20100 | 19980 | 4439 |
| 621 | 20241011 | 093800 | 2562935740 | 20150 | 20150 | 20150 | 20100 | 281 |
| 622 | 20241011 | 093700 | 2557277290 | 20150 | 20100 | 20150 | 20100 | 843 |
| 623 | 20241011 | 093600 | 2540306240 | 20150 | 20150 | 20150 | 20000 | 7119 |
| 624 | 20241011 | 093500 | 2397731040 | 20150 | 20200 | 20200 | 20150 | 1855 |
| 625 | 20241011 | 093400 | 2360342090 | 20200 | 20400 | 20450 | 20200 | 4169 |
| 626 | 20241011 | 093300 | 2275559140 | 20400 | 20350 | 20400 | 20350 | 2207 |
| 627 | 20241011 | 093200 | 2230557940 | 20350 | 20300 | 20350 | 20300 | 3140 |
| 628 | 20241011 | 093100 | 2166771890 | 20300 | 20200 | 20300 | 20200 | 4292 |
| 629 | 20241011 | 093000 | 2079712940 | 20200 | 20150 | 20200 | 20150 | 2364 |
| 630 | 20241011 | 092900 | 2031992940 | 20150 | 19980 | 20200 | 19980 | 5005 |
| 631 | 20241011 | 092800 | 1931549490 | 19980 | 19990 | 19990 | 19980 | 1043 |
| 632 | 20241011 | 092700 | 1910702100 | 19990 | 20000 | 20000 | 19980 | 230 |
| 633 | 20241011 | 092600 | 1906104800 | 20000 | 19960 | 20050 | 19960 | 1984 |
| 634 | 20241011 | 092500 | 1866439290 | 19960 | 19950 | 19960 | 19910 | 2972 |
| 635 | 20241011 | 092400 | 1807164490 | 19910 | 19950 | 19950 | 19900 | 638 |
| 636 | 20241011 | 092300 | 1794462190 | 19950 | 19900 | 19960 | 19890 | 1103 |
| 637 | 20241011 | 092200 | 1772496750 | 19900 | 19780 | 19900 | 19780 | 2501 |
| 638 | 20241011 | 092100 | 1722913390 | 19780 | 19680 | 19780 | 19660 | 3633 |
| 639 | 20241011 | 092000 | 1651340150 | 19650 | 19630 | 19680 | 19620 | 1645 |
| 640 | 20241011 | 091900 | 1619030350 | 19640 | 19660 | 19690 | 19620 | 4980 |
| 641 | 20241011 | 091800 | 1521209600 | 19660 | 19780 | 19780 | 19660 | 7685 |
| 642 | 20241011 | 091700 | 1369904840 | 19770 | 19770 | 19780 | 19720 | 6530 |
| 643 | 20241011 | 091600 | 1241003840 | 19770 | 19780 | 19780 | 19760 | 2087 |
| 644 | 20241011 | 091500 | 1199744950 | 19780 | 19790 | 19790 | 19780 | 1705 |
| 645 | 20241011 | 091400 | 1166017040 | 19800 | 19800 | 19810 | 19790 | 3194 |
| 646 | 20241011 | 091300 | 1102790550 | 19800 | 19830 | 19840 | 19800 | 1196 |
| 647 | 20241011 | 091200 | 1079091000 | 19820 | 19840 | 19850 | 19810 | 1957 |
| 648 | 20241011 | 091100 | 1040287240 | 19840 | 19900 | 19900 | 19840 | 1601 |
| 649 | 20241011 | 091000 | 1008490190 | 19880 | 19900 | 19960 | 19880 | 2042 |
| 650 | 20241011 | 090900 | 967867670 | 19900 | 19880 | 19940 | 19880 | 815 |
| 651 | 20241011 | 090800 | 951646120 | 19940 | 19940 | 19940 | 19880 | 4674 |
| 652 | 20241011 | 090700 | 858477380 | 19940 | 20000 | 20000 | 19900 | 5466 |
| 653 | 20241011 | 090600 | 749511180 | 20000 | 19980 | 20000 | 19940 | 7201 |
| 654 | 20241011 | 090500 | 605793060 | 19970 | 19970 | 19980 | 19930 | 1620 |
| 655 | 20241011 | 090400 | 573473850 | 19980 | 19830 | 19990 | 19830 | 2053 |
| 656 | 20241011 | 090300 | 532597180 | 19850 | 19860 | 19900 | 19780 | 4434 |
| 657 | 20241011 | 090200 | 444561540 | 19850 | 19800 | 19850 | 19710 | 4821 |
| 658 | 20241011 | 090100 | 349244420 | 19800 | 19830 | 19910 | 19670 | 7258 |
| 659 | 20241011 | 090000 | 205759670 | 19710 | 19680 | 19830 | 19670 | 9973 |