35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 3 | 20241014 | 195500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20241014 | 195400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20241014 | 195300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20241014 | 195200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20241014 | 195100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20241014 | 195000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20241014 | 194900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20241014 | 194800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20241014 | 194700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20241014 | 194600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20241014 | 194500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20241014 | 194400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20241014 | 194300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20241014 | 194200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20241014 | 194100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20241014 | 194000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20241014 | 193900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20241014 | 193800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20241014 | 193700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20241014 | 193600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20241014 | 193500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20241014 | 193400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20241014 | 193300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20241014 | 193200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20241014 | 193100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20241014 | 193000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20241014 | 192900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20241014 | 192800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20241014 | 192700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20241014 | 192600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 33 | 20241014 | 192500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20241014 | 192400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20241014 | 192300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20241014 | 192200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20241014 | 192100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20241014 | 192000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20241014 | 191900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20241014 | 191800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20241014 | 191700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20241014 | 191600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20241014 | 191500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20241014 | 191400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20241014 | 191300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20241014 | 191200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20241014 | 191100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20241014 | 191000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20241014 | 190900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20241014 | 190800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20241014 | 190700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20241014 | 190600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20241014 | 190500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20241014 | 190400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20241014 | 190300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20241014 | 190200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20241014 | 190100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20241014 | 190000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20241014 | 185900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20241014 | 185800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20241014 | 185700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20241014 | 185600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 63 | 20241014 | 185500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20241014 | 185400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20241014 | 185300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20241014 | 185200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20241014 | 185100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20241014 | 185000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20241014 | 184900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20241014 | 184800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20241014 | 184700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20241014 | 184600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20241014 | 184500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20241014 | 184400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20241014 | 184300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20241014 | 184200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20241014 | 184100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20241014 | 184000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20241014 | 183900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20241014 | 183800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20241014 | 183700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20241014 | 183600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20241014 | 183500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20241014 | 183400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20241014 | 183300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20241014 | 183200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20241014 | 183100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20241014 | 183000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20241014 | 182900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20241014 | 182800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20241014 | 182700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20241014 | 182600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 93 | 20241014 | 182500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20241014 | 182400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20241014 | 182300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20241014 | 182200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20241014 | 182100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20241014 | 182000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20241014 | 181900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20241014 | 181800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20241014 | 181700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20241014 | 181600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20241014 | 181500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20241014 | 181400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20241014 | 181300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20241014 | 181200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20241014 | 181100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20241014 | 181000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20241014 | 180900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20241014 | 180800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20241014 | 180700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20241014 | 180600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20241014 | 180500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20241014 | 180400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20241014 | 180300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20241014 | 180200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20241014 | 180100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20241014 | 180000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20241014 | 175900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20241014 | 175800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20241014 | 175700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20241014 | 175600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 123 | 20241014 | 175500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20241014 | 175400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20241014 | 175300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20241014 | 175200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20241014 | 175100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20241014 | 175000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20241014 | 174900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20241014 | 174800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20241014 | 174700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20241014 | 174600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20241014 | 174500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20241014 | 174400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20241014 | 174300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20241014 | 174200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20241014 | 174100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20241014 | 174000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20241014 | 173900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20241014 | 173800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20241014 | 173700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20241014 | 173600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20241014 | 173500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20241014 | 173400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20241014 | 173300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20241014 | 173200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20241014 | 173100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20241014 | 173000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20241014 | 172900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20241014 | 172800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20241014 | 172700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20241014 | 172600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 153 | 20241014 | 172500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20241014 | 172400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20241014 | 172300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20241014 | 172200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20241014 | 172100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20241014 | 172000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20241014 | 171900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20241014 | 171800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20241014 | 171700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20241014 | 171600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20241014 | 171500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20241014 | 171400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20241014 | 171300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20241014 | 171200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20241014 | 171100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20241014 | 171000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20241014 | 170900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20241014 | 170800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20241014 | 170700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20241014 | 170600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20241014 | 170500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20241014 | 170400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20241014 | 170300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20241014 | 170200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20241014 | 170100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20241014 | 170000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20241014 | 165900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20241014 | 165800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20241014 | 165700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20241014 | 165600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 183 | 20241014 | 165500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20241014 | 165400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20241014 | 165300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20241014 | 165200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20241014 | 165100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20241014 | 165000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20241014 | 164900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20241014 | 164800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20241014 | 164700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20241014 | 164600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20241014 | 164500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20241014 | 164400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20241014 | 164300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20241014 | 164200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20241014 | 164100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20241014 | 164000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20241014 | 163900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20241014 | 163800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20241014 | 163700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20241014 | 163600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20241014 | 163500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20241014 | 163400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20241014 | 163300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20241014 | 163200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20241014 | 163100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20241014 | 163000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20241014 | 162900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20241014 | 162800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20241014 | 162700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20241014 | 162600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 213 | 20241014 | 162500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20241014 | 162400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20241014 | 162300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20241014 | 162200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20241014 | 162100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20241014 | 162000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20241014 | 161900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20241014 | 161800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20241014 | 161700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20241014 | 161600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20241014 | 161500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20241014 | 161400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20241014 | 161300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20241014 | 161200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20241014 | 161100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20241014 | 161000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20241014 | 160900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20241014 | 160800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20241014 | 160700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20241014 | 160600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20241014 | 160500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20241014 | 160400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20241014 | 160300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20241014 | 160200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20241014 | 160100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20241014 | 160000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20241014 | 155900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20241014 | 155800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20241014 | 155700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20241014 | 155600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 243 | 20241014 | 155500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20241014 | 155400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20241014 | 155300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20241014 | 155200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20241014 | 155100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20241014 | 155000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20241014 | 154900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20241014 | 154800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20241014 | 154700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20241014 | 154600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20241014 | 154500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20241014 | 154400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20241014 | 154300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20241014 | 154200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20241014 | 154100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20241014 | 154000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20241014 | 153900 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20241014 | 153800 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20241014 | 153700 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20241014 | 153600 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20241014 | 153500 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20241014 | 153400 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20241014 | 153300 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20241014 | 153200 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20241014 | 153100 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20241014 | 153000 | 8083888250 | 21000 | 21000 | 21000 | 21000 | 13950 |
| 269 | 20241014 | 152900 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20241014 | 152800 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20241014 | 152700 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20241014 | 152600 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20241014 | 152500 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20241014 | 152400 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20241014 | 152300 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20241014 | 152200 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20241014 | 152100 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20241014 | 152000 | 7790938250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20241014 | 151900 | 7790938250 | 20900 | 20700 | 20950 | 20700 | 3804 |
| 280 | 20241014 | 151800 | 7711669650 | 20700 | 20600 | 20750 | 20600 | 1362 |
| 281 | 20241014 | 151700 | 7683515350 | 20600 | 20650 | 20700 | 20550 | 2455 |
| 282 | 20241014 | 151600 | 7632926900 | 20600 | 20700 | 20700 | 20600 | 1805 |
| 283 | 20241014 | 151500 | 7595655600 | 20650 | 20650 | 20700 | 20650 | 821 |
| 284 | 20241014 | 151400 | 7578695750 | 20650 | 20700 | 20700 | 20650 | 1366 |
| 285 | 20241014 | 151300 | 7550422900 | 20700 | 20750 | 20750 | 20700 | 503 |
| 286 | 20241014 | 151200 | 7539999450 | 20750 | 20750 | 20750 | 20700 | 1513 |
| 287 | 20241014 | 151100 | 7508659650 | 20750 | 20800 | 20800 | 20750 | 484 |
| 288 | 20241014 | 151000 | 7498597600 | 20750 | 20800 | 20850 | 20750 | 1871 |
| 289 | 20241014 | 150900 | 7459649250 | 20800 | 20750 | 20850 | 20750 | 613 |
| 290 | 20241014 | 150800 | 7446908300 | 20750 | 20650 | 20750 | 20600 | 4406 |
| 291 | 20241014 | 150700 | 7355757300 | 20650 | 20650 | 20650 | 20600 | 621 |
| 292 | 20241014 | 150600 | 7342934750 | 20650 | 20600 | 20650 | 20600 | 115 |
| 293 | 20241014 | 150500 | 7340562750 | 20600 | 20600 | 20600 | 20550 | 1043 |
| 294 | 20241014 | 150400 | 7319118000 | 20600 | 20550 | 20600 | 20550 | 817 |
| 295 | 20241014 | 150300 | 7302301300 | 20550 | 20550 | 20600 | 20550 | 923 |
| 296 | 20241014 | 150200 | 7283327800 | 20550 | 20550 | 20600 | 20550 | 674 |
| 297 | 20241014 | 150100 | 7269469850 | 20550 | 20550 | 20600 | 20550 | 1129 |
| 298 | 20241014 | 150000 | 7246268650 | 20550 | 20550 | 20600 | 20550 | 3130 |
| 299 | 20241014 | 145900 | 7181942100 | 20600 | 20500 | 20600 | 20500 | 643 |
| 300 | 20241014 | 145800 | 7168731600 | 20500 | 20500 | 20600 | 20500 | 498 |
| 301 | 20241014 | 145700 | 7158503100 | 20500 | 20500 | 20600 | 20500 | 797 |
| 302 | 20241014 | 145600 | 7142153250 | 20550 | 20500 | 20550 | 20500 | 669 |
| 303 | 20241014 | 145500 | 7128415100 | 20500 | 20550 | 20600 | 20500 | 1122 |
| 304 | 20241014 | 145400 | 7105407500 | 20550 | 20550 | 20550 | 20500 | 495 |
| 305 | 20241014 | 145300 | 7095249650 | 20550 | 20500 | 20550 | 20500 | 738 |
| 306 | 20241014 | 145200 | 7080092500 | 20500 | 20550 | 20550 | 20500 | 1653 |
| 307 | 20241014 | 145100 | 7046161950 | 20550 | 20500 | 20600 | 20500 | 510 |
| 308 | 20241014 | 145000 | 7035686800 | 20500 | 20550 | 20550 | 20500 | 619 |
| 309 | 20241014 | 144900 | 7022968800 | 20550 | 20500 | 20550 | 20500 | 1369 |
| 310 | 20241014 | 144800 | 6994899150 | 20500 | 20550 | 20550 | 20500 | 681 |
| 311 | 20241014 | 144700 | 6980924050 | 20550 | 20500 | 20550 | 20500 | 452 |
| 312 | 20241014 | 144600 | 6971636700 | 20500 | 20550 | 20550 | 20500 | 900 |
| 313 | 20241014 | 144500 | 6953165250 | 20600 | 20500 | 20600 | 20500 | 1404 |
| 314 | 20241014 | 144400 | 6924357750 | 20500 | 20550 | 20550 | 20500 | 624 |
| 315 | 20241014 | 144300 | 6911556750 | 20550 | 20550 | 20600 | 20550 | 637 |
| 316 | 20241014 | 144200 | 6898464500 | 20550 | 20550 | 20600 | 20550 | 875 |
| 317 | 20241014 | 144100 | 6880479400 | 20550 | 20550 | 20600 | 20550 | 706 |
| 318 | 20241014 | 144000 | 6865966100 | 20550 | 20550 | 20600 | 20500 | 1979 |
| 319 | 20241014 | 143900 | 6825303050 | 20550 | 20550 | 20600 | 20550 | 694 |
| 320 | 20241014 | 143800 | 6811040200 | 20550 | 20600 | 20600 | 20550 | 1001 |
| 321 | 20241014 | 143700 | 6790448850 | 20600 | 20600 | 20600 | 20600 | 710 |
| 322 | 20241014 | 143600 | 6775822850 | 20600 | 20600 | 20650 | 20600 | 363 |
| 323 | 20241014 | 143500 | 6768344800 | 20600 | 20650 | 20650 | 20600 | 728 |
| 324 | 20241014 | 143400 | 6753346250 | 20650 | 20600 | 20650 | 20600 | 712 |
| 325 | 20241014 | 143300 | 6738671900 | 20600 | 20650 | 20700 | 20600 | 330 |
| 326 | 20241014 | 143200 | 6731857800 | 20650 | 20650 | 20700 | 20650 | 529 |
| 327 | 20241014 | 143100 | 6720933900 | 20650 | 20700 | 20750 | 20650 | 532 |
| 328 | 20241014 | 143000 | 6709938450 | 20650 | 20600 | 20800 | 20600 | 964 |
| 329 | 20241014 | 142900 | 6690016100 | 20600 | 20650 | 20650 | 20600 | 224 |
| 330 | 20241014 | 142800 | 6685398700 | 20650 | 20650 | 20750 | 20600 | 884 |
| 331 | 20241014 | 142700 | 6667152100 | 20650 | 20700 | 20700 | 20650 | 553 |
| 332 | 20241014 | 142600 | 6655727950 | 20650 | 20550 | 20650 | 20550 | 635 |
| 333 | 20241014 | 142500 | 6642648150 | 20550 | 20600 | 20650 | 20550 | 728 |
| 334 | 20241014 | 142400 | 6627650450 | 20600 | 20550 | 20600 | 20550 | 637 |
| 335 | 20241014 | 142300 | 6614540700 | 20550 | 20550 | 20600 | 20550 | 649 |
| 336 | 20241014 | 142200 | 6601181650 | 20600 | 20550 | 20600 | 20550 | 719 |
| 337 | 20241014 | 142100 | 6586404550 | 20550 | 20550 | 20600 | 20550 | 958 |
| 338 | 20241014 | 142000 | 6566714700 | 20550 | 20650 | 20700 | 20550 | 4011 |
| 339 | 20241014 | 141900 | 6484061250 | 20650 | 20650 | 20700 | 20600 | 1287 |
| 340 | 20241014 | 141800 | 6457488350 | 20650 | 20700 | 20750 | 20650 | 932 |
| 341 | 20241014 | 141700 | 6438202400 | 20700 | 20750 | 20800 | 20700 | 2242 |
| 342 | 20241014 | 141600 | 6391700950 | 20750 | 20800 | 20850 | 20750 | 1221 |
| 343 | 20241014 | 141500 | 6366310800 | 20800 | 20850 | 20850 | 20800 | 642 |
| 344 | 20241014 | 141400 | 6352943000 | 20850 | 20850 | 20950 | 20850 | 1489 |
| 345 | 20241014 | 141300 | 6321849450 | 20850 | 20800 | 20850 | 20750 | 941 |
| 346 | 20241014 | 141200 | 6302259050 | 20800 | 20700 | 20800 | 20700 | 1331 |
| 347 | 20241014 | 141100 | 6274652100 | 20750 | 20900 | 21100 | 20700 | 5730 |
| 348 | 20241014 | 141000 | 6154983600 | 20900 | 20900 | 20950 | 20900 | 2034 |
| 349 | 20241014 | 140900 | 6112470600 | 20900 | 21100 | 21100 | 20900 | 2658 |
| 350 | 20241014 | 140800 | 6056683400 | 21050 | 21050 | 21100 | 21050 | 1302 |
| 351 | 20241014 | 140700 | 6029253800 | 21100 | 21050 | 21100 | 21050 | 3149 |
| 352 | 20241014 | 140600 | 5962839100 | 21050 | 21000 | 21100 | 21000 | 480 |
| 353 | 20241014 | 140500 | 5952753350 | 21000 | 21050 | 21100 | 21000 | 2056 |
| 354 | 20241014 | 140400 | 5909484450 | 21050 | 21100 | 21100 | 21050 | 2272 |
| 355 | 20241014 | 140300 | 5861561800 | 21100 | 21050 | 21100 | 21050 | 460 |
| 356 | 20241014 | 140200 | 5851862800 | 21100 | 21050 | 21100 | 21000 | 1771 |
| 357 | 20241014 | 140100 | 5814621000 | 21050 | 21050 | 21100 | 21000 | 3589 |
| 358 | 20241014 | 140000 | 5739068900 | 21050 | 21000 | 21050 | 20950 | 2521 |
| 359 | 20241014 | 135900 | 5686127200 | 21000 | 21050 | 21050 | 20950 | 3456 |
| 360 | 20241014 | 135800 | 5613508300 | 21050 | 21000 | 21050 | 21000 | 314 |
| 361 | 20241014 | 135700 | 5606913250 | 21000 | 21050 | 21050 | 20950 | 1094 |
| 362 | 20241014 | 135600 | 5583926500 | 21050 | 21000 | 21100 | 21000 | 3064 |
| 363 | 20241014 | 135500 | 5519474250 | 21050 | 21000 | 21050 | 21000 | 5150 |
| 364 | 20241014 | 135400 | 5411280700 | 21000 | 20950 | 21000 | 20950 | 24942 |
| 365 | 20241014 | 135300 | 4887680600 | 20950 | 21000 | 21000 | 20950 | 3417 |
| 366 | 20241014 | 135200 | 4816053200 | 20950 | 21000 | 21000 | 20950 | 819 |
| 367 | 20241014 | 135100 | 4798864900 | 21000 | 20950 | 21000 | 20950 | 1425 |
| 368 | 20241014 | 135000 | 4768961400 | 20950 | 20950 | 21000 | 20950 | 2378 |
| 369 | 20241014 | 134900 | 4719138050 | 20950 | 20900 | 20950 | 20900 | 8890 |
| 370 | 20241014 | 134800 | 4532913300 | 20950 | 20900 | 20950 | 20900 | 798 |
| 371 | 20241014 | 134700 | 4516195700 | 20900 | 20800 | 20900 | 20800 | 9512 |
| 372 | 20241014 | 134600 | 4317570150 | 20800 | 20850 | 20850 | 20800 | 188 |
| 373 | 20241014 | 134500 | 4313654800 | 20850 | 20850 | 20850 | 20800 | 232 |
| 374 | 20241014 | 134400 | 4308821000 | 20800 | 20850 | 20850 | 20800 | 1131 |
| 375 | 20241014 | 134300 | 4285292150 | 20800 | 20800 | 20850 | 20800 | 1672 |
| 376 | 20241014 | 134200 | 4250511850 | 20800 | 20750 | 20800 | 20750 | 74 |
| 377 | 20241014 | 134100 | 4248973650 | 20800 | 20800 | 20800 | 20750 | 142 |
| 378 | 20241014 | 134000 | 4246024700 | 20800 | 20800 | 20800 | 20800 | 15 |
| 379 | 20241014 | 133900 | 4245712700 | 20750 | 20800 | 20800 | 20750 | 10 |
| 380 | 20241014 | 133800 | 4245505050 | 20750 | 20700 | 20750 | 20700 | 1639 |
| 381 | 20241014 | 133700 | 4211572300 | 20750 | 20850 | 20850 | 20750 | 1756 |
| 382 | 20241014 | 133600 | 4175067150 | 20850 | 20800 | 20850 | 20800 | 576 |
| 383 | 20241014 | 133500 | 4163080050 | 20800 | 20800 | 20800 | 20800 | 177 |
| 384 | 20241014 | 133400 | 4159398450 | 20800 | 20750 | 20800 | 20750 | 2663 |
| 385 | 20241014 | 133300 | 4104025000 | 20800 | 20750 | 20800 | 20750 | 244 |
| 386 | 20241014 | 133200 | 4098961750 | 20700 | 20750 | 20750 | 20700 | 601 |
| 387 | 20241014 | 133100 | 4086495950 | 20750 | 20800 | 20800 | 20700 | 1506 |
| 388 | 20241014 | 133000 | 4055172850 | 20800 | 20800 | 20800 | 20700 | 320 |
| 389 | 20241014 | 132900 | 4048525300 | 20800 | 20750 | 20850 | 20700 | 6166 |
| 390 | 20241014 | 132800 | 3920314650 | 20750 | 20750 | 20750 | 20750 | 545 |
| 391 | 20241014 | 132700 | 3909005900 | 20750 | 20700 | 20750 | 20700 | 2592 |
| 392 | 20241014 | 132600 | 3855342400 | 20700 | 20600 | 20700 | 20550 | 3666 |
| 393 | 20241014 | 132500 | 3779691800 | 20600 | 20600 | 20600 | 20550 | 98 |
| 394 | 20241014 | 132400 | 3777673750 | 20600 | 20600 | 20600 | 20600 | 107 |
| 395 | 20241014 | 132300 | 3775469550 | 20550 | 20550 | 20600 | 20550 | 154 |
| 396 | 20241014 | 132200 | 3772302700 | 20550 | 20550 | 20550 | 20550 | 101 |
| 397 | 20241014 | 132100 | 3770227150 | 20550 | 20550 | 20550 | 20550 | 245 |
| 398 | 20241014 | 132000 | 3765192400 | 20500 | 20550 | 20550 | 20500 | 237 |
| 399 | 20241014 | 131900 | 3760322250 | 20550 | 20500 | 20550 | 20500 | 191 |
| 400 | 20241014 | 131800 | 3756406550 | 20500 | 20550 | 20550 | 20500 | 49 |
| 401 | 20241014 | 131700 | 3755400100 | 20550 | 20550 | 20550 | 20550 | 250 |
| 402 | 20241014 | 131600 | 3750262600 | 20550 | 20500 | 20550 | 20500 | 432 |
| 403 | 20241014 | 131500 | 3741392550 | 20500 | 20550 | 20550 | 20500 | 436 |
| 404 | 20241014 | 131400 | 3732453050 | 20500 | 20550 | 20550 | 20500 | 694 |
| 405 | 20241014 | 131300 | 3718218550 | 20550 | 20500 | 20550 | 20500 | 24 |
| 406 | 20241014 | 131200 | 3717725450 | 20500 | 20500 | 20500 | 20500 | 47 |
| 407 | 20241014 | 131100 | 3716761950 | 20500 | 20550 | 20550 | 20500 | 151 |
| 408 | 20241014 | 131000 | 3713659650 | 20550 | 20550 | 20550 | 20550 | 333 |
| 409 | 20241014 | 130900 | 3706816500 | 20500 | 20500 | 20500 | 20500 | 7 |
| 410 | 20241014 | 130800 | 3706673000 | 20550 | 20550 | 20550 | 20550 | 687 |
| 411 | 20241014 | 130700 | 3692555150 | 20550 | 20550 | 20550 | 20550 | 30 |
| 412 | 20241014 | 130600 | 3691938650 | 20550 | 20550 | 20550 | 20550 | 20 |
| 413 | 20241014 | 130500 | 3691527650 | 20600 | 20600 | 20600 | 20600 | 60 |
| 414 | 20241014 | 130400 | 3690291650 | 20600 | 20600 | 20600 | 20550 | 153 |
| 415 | 20241014 | 130300 | 3687139900 | 20550 | 20550 | 20550 | 20550 | 50 |
| 416 | 20241014 | 130200 | 3686112400 | 20550 | 20550 | 20550 | 20550 | 558 |
| 417 | 20241014 | 130100 | 3674645500 | 20550 | 20550 | 20550 | 20550 | 222 |
| 418 | 20241014 | 130000 | 3670083400 | 20550 | 20500 | 20550 | 20500 | 2271 |
| 419 | 20241014 | 125900 | 3623423450 | 20500 | 20500 | 20550 | 20500 | 523 |
| 420 | 20241014 | 125800 | 3612701800 | 20550 | 20500 | 20550 | 20500 | 126 |
| 421 | 20241014 | 125700 | 3610114000 | 20550 | 20550 | 20550 | 20500 | 136 |
| 422 | 20241014 | 125600 | 3607323850 | 20550 | 20550 | 20550 | 20550 | 1 |
| 423 | 20241014 | 125500 | 3607303300 | 20500 | 20550 | 20550 | 20500 | 292 |
| 424 | 20241014 | 125400 | 3601316500 | 20500 | 20500 | 20500 | 20500 | 61 |
| 425 | 20241014 | 125300 | 3600066000 | 20500 | 20550 | 20550 | 20500 | 132 |
| 426 | 20241014 | 125200 | 3597357250 | 20550 | 20550 | 20550 | 20550 | 11 |
| 427 | 20241014 | 125100 | 3597131200 | 20550 | 20550 | 20550 | 20550 | 160 |
| 428 | 20241014 | 125000 | 3593843200 | 20500 | 20550 | 20550 | 20500 | 56 |
| 429 | 20241014 | 124900 | 3592694900 | 20550 | 20550 | 20550 | 20500 | 65 |
| 430 | 20241014 | 124800 | 3591360150 | 20550 | 20550 | 20550 | 20500 | 1079 |
| 431 | 20241014 | 124700 | 3569193450 | 20500 | 20500 | 20500 | 20500 | 449 |
| 432 | 20241014 | 124600 | 3559988950 | 20500 | 20500 | 20500 | 20500 | 699 |
| 433 | 20241014 | 124500 | 3545659450 | 20500 | 20450 | 20500 | 20450 | 515 |
| 434 | 20241014 | 124400 | 3535127200 | 20500 | 20500 | 20500 | 20450 | 255 |
| 435 | 20241014 | 124300 | 3529907100 | 20450 | 20450 | 20450 | 20450 | 186 |
| 436 | 20241014 | 124200 | 3526103400 | 20500 | 20500 | 20500 | 20500 | 301 |
| 437 | 20241014 | 124100 | 3519932900 | 20500 | 20500 | 20500 | 20500 | 20 |
| 438 | 20241014 | 124000 | 3519522900 | 20500 | 20450 | 20500 | 20450 | 222 |
| 439 | 20241014 | 123900 | 3514974400 | 20450 | 20450 | 20450 | 20450 | 165 |
| 440 | 20241014 | 123800 | 3511600150 | 20450 | 20500 | 20500 | 20450 | 406 |
| 441 | 20241014 | 123700 | 3503291250 | 20500 | 20500 | 20500 | 20450 | 50 |
| 442 | 20241014 | 123600 | 3502266750 | 20500 | 20500 | 20500 | 20500 | 35 |
| 443 | 20241014 | 123500 | 3501549250 | 20500 | 20450 | 20500 | 20450 | 227 |
| 444 | 20241014 | 123400 | 3496895850 | 20500 | 20450 | 20500 | 20450 | 457 |
| 445 | 20241014 | 123300 | 3487532350 | 20500 | 20500 | 20500 | 20500 | 1 |
| 446 | 20241014 | 123200 | 3487511850 | 20450 | 20500 | 20500 | 20450 | 65 |
| 447 | 20241014 | 123100 | 3486182550 | 20450 | 20500 | 20500 | 20450 | 1159 |
| 448 | 20241014 | 123000 | 3462473050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 449 | 20241014 | 122900 | 3462473050 | 20450 | 20500 | 20500 | 20450 | 1261 |
| 450 | 20241014 | 122800 | 3436683250 | 20450 | 20500 | 20500 | 20450 | 6 |
| 451 | 20241014 | 122700 | 3436560300 | 20500 | 20500 | 20500 | 20500 | 1 |
| 452 | 20241014 | 122600 | 3436539800 | 20450 | 20450 | 20450 | 20450 | 51 |
| 453 | 20241014 | 122500 | 3435496850 | 20500 | 20450 | 20500 | 20450 | 438 |
| 454 | 20241014 | 122400 | 3426522450 | 20500 | 20500 | 20500 | 20450 | 6 |
| 455 | 20241014 | 122300 | 3426399600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 456 | 20241014 | 122200 | 3426399600 | 20450 | 20450 | 20450 | 20450 | 66 |
| 457 | 20241014 | 122100 | 3425049900 | 20500 | 20450 | 20500 | 20450 | 21 |
| 458 | 20241014 | 122000 | 3424619950 | 20450 | 20500 | 20500 | 20450 | 11 |
| 459 | 20241014 | 121900 | 3424394500 | 20500 | 20500 | 20500 | 20500 | 300 |
| 460 | 20241014 | 121800 | 3418244500 | 20450 | 20450 | 20450 | 20450 | 50 |
| 461 | 20241014 | 121700 | 3417222000 | 20450 | 20400 | 20450 | 20400 | 384 |
| 462 | 20241014 | 121600 | 3409377400 | 20400 | 20400 | 20400 | 20400 | 1124 |
| 463 | 20241014 | 121500 | 3386447800 | 20400 | 20400 | 20400 | 20400 | 80 |
| 464 | 20241014 | 121400 | 3384815800 | 20450 | 20450 | 20450 | 20450 | 214 |
| 465 | 20241014 | 121300 | 3380439500 | 20450 | 20500 | 20500 | 20450 | 2292 |
| 466 | 20241014 | 121200 | 3333561100 | 20450 | 20450 | 20500 | 20450 | 83 |
| 467 | 20241014 | 121100 | 3331863250 | 20450 | 20450 | 20500 | 20450 | 24 |
| 468 | 20241014 | 121000 | 3331372000 | 20500 | 20500 | 20500 | 20500 | 100 |
| 469 | 20241014 | 120900 | 3329322000 | 20400 | 20400 | 20400 | 20400 | 0 |
| 470 | 20241014 | 120800 | 3329322000 | 20400 | 20450 | 20450 | 20400 | 1001 |
| 471 | 20241014 | 120700 | 3308863950 | 20500 | 20500 | 20500 | 20500 | 20 |
| 472 | 20241014 | 120600 | 3308453950 | 20500 | 20500 | 20500 | 20500 | 361 |
| 473 | 20241014 | 120500 | 3301053450 | 20500 | 20450 | 20500 | 20450 | 1495 |
| 474 | 20241014 | 120400 | 3270425900 | 20400 | 20450 | 20450 | 20400 | 16 |
| 475 | 20241014 | 120300 | 3270098750 | 20400 | 20400 | 20400 | 20400 | 7 |
| 476 | 20241014 | 120200 | 3269955950 | 20400 | 20400 | 20450 | 20400 | 82 |
| 477 | 20241014 | 120100 | 3268282650 | 20450 | 20400 | 20450 | 20400 | 186 |
| 478 | 20241014 | 120000 | 3264480200 | 20450 | 20450 | 20450 | 20450 | 11 |
| 479 | 20241014 | 115900 | 3264255250 | 20450 | 20450 | 20450 | 20450 | 12 |
| 480 | 20241014 | 115800 | 3264009850 | 20450 | 20450 | 20450 | 20450 | 127 |
| 481 | 20241014 | 115700 | 3261412700 | 20450 | 20450 | 20450 | 20450 | 22 |
| 482 | 20241014 | 115600 | 3260962800 | 20450 | 20450 | 20450 | 20450 | 2 |
| 483 | 20241014 | 115500 | 3260921900 | 20450 | 20450 | 20450 | 20450 | 212 |
| 484 | 20241014 | 115400 | 3256586500 | 20450 | 20450 | 20450 | 20450 | 530 |
| 485 | 20241014 | 115300 | 3245748000 | 20450 | 20450 | 20450 | 20450 | 166 |
| 486 | 20241014 | 115200 | 3242353300 | 20450 | 20450 | 20450 | 20450 | 28 |
| 487 | 20241014 | 115100 | 3241780700 | 20450 | 20450 | 20450 | 20450 | 1 |
| 488 | 20241014 | 115000 | 3241760250 | 20500 | 20450 | 20500 | 20450 | 200 |
| 489 | 20241014 | 114900 | 3237667350 | 20400 | 20450 | 20450 | 20400 | 39 |
| 490 | 20241014 | 114800 | 3236871550 | 20400 | 20450 | 20450 | 20400 | 4 |
| 491 | 20241014 | 114700 | 3236789850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 492 | 20241014 | 114600 | 3236789850 | 20450 | 20450 | 20450 | 20450 | 0 |
| 493 | 20241014 | 114500 | 3236789850 | 20450 | 20450 | 20450 | 20400 | 268 |
| 494 | 20241014 | 114400 | 3231309400 | 20450 | 20400 | 20450 | 20400 | 31 |
| 495 | 20241014 | 114300 | 3230676950 | 20400 | 20450 | 20450 | 20400 | 177 |
| 496 | 20241014 | 114200 | 3227065650 | 20450 | 20450 | 20450 | 20450 | 2 |
| 497 | 20241014 | 114100 | 3227024750 | 20450 | 20400 | 20450 | 20400 | 41 |
| 498 | 20241014 | 114000 | 3226187600 | 20400 | 20400 | 20400 | 20400 | 50 |
| 499 | 20241014 | 113900 | 3225167600 | 20400 | 20400 | 20400 | 20400 | 20 |
| 500 | 20241014 | 113800 | 3224759600 | 20450 | 20400 | 20450 | 20400 | 21 |
| 501 | 20241014 | 113700 | 3224330650 | 20400 | 20400 | 20400 | 20400 | 46 |
| 502 | 20241014 | 113600 | 3223392250 | 20350 | 20350 | 20400 | 20350 | 295 |
| 503 | 20241014 | 113500 | 3217383500 | 20400 | 20400 | 20400 | 20400 | 294 |
| 504 | 20241014 | 113400 | 3211385900 | 20400 | 20400 | 20400 | 20400 | 5 |
| 505 | 20241014 | 113300 | 3211283900 | 20350 | 20350 | 20350 | 20350 | 1 |
| 506 | 20241014 | 113200 | 3211263550 | 20350 | 20350 | 20400 | 20350 | 1220 |
| 507 | 20241014 | 113100 | 3186390600 | 20300 | 20350 | 20350 | 20300 | 1042 |
| 508 | 20241014 | 113000 | 3165212650 | 20400 | 20400 | 20400 | 20400 | 16 |
| 509 | 20241014 | 112900 | 3164886250 | 20350 | 20300 | 20350 | 20300 | 38 |
| 510 | 20241014 | 112800 | 3164114350 | 20300 | 20300 | 20300 | 20300 | 217 |
| 511 | 20241014 | 112700 | 3159709250 | 20300 | 20300 | 20300 | 20300 | 130 |
| 512 | 20241014 | 112600 | 3157070250 | 20300 | 20350 | 20350 | 20300 | 29 |
| 513 | 20241014 | 112500 | 3156480850 | 20350 | 20350 | 20350 | 20350 | 147 |
| 514 | 20241014 | 112400 | 3153489400 | 20300 | 20300 | 20300 | 20300 | 148 |
| 515 | 20241014 | 112300 | 3150485000 | 20350 | 20300 | 20350 | 20300 | 63 |
| 516 | 20241014 | 112200 | 3149206000 | 20300 | 20350 | 20350 | 20300 | 2710 |
| 517 | 20241014 | 112100 | 3094104250 | 20400 | 20400 | 20400 | 20400 | 47 |
| 518 | 20241014 | 112000 | 3093145450 | 20350 | 20350 | 20350 | 20350 | 0 |
| 519 | 20241014 | 111900 | 3093145450 | 20350 | 20350 | 20350 | 20350 | 64 |
| 520 | 20241014 | 111800 | 3091843050 | 20400 | 20400 | 20400 | 20400 | 18 |
| 521 | 20241014 | 111700 | 3091475850 | 20400 | 20350 | 20400 | 20350 | 7 |
| 522 | 20241014 | 111600 | 3091333100 | 20400 | 20400 | 20450 | 20400 | 36 |
| 523 | 20241014 | 111500 | 3090597800 | 20450 | 20350 | 20450 | 20350 | 221 |
| 524 | 20241014 | 111400 | 3086092400 | 20350 | 20350 | 20350 | 20350 | 50 |
| 525 | 20241014 | 111300 | 3085074900 | 20350 | 20350 | 20350 | 20350 | 5 |
| 526 | 20241014 | 111200 | 3084973150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 527 | 20241014 | 111100 | 3084973150 | 20350 | 20350 | 20350 | 20350 | 1048 |
| 528 | 20241014 | 111000 | 3063646350 | 20400 | 20400 | 20400 | 20350 | 105 |
| 529 | 20241014 | 110900 | 3061504400 | 20350 | 20400 | 20400 | 20350 | 278 |
| 530 | 20241014 | 110800 | 3055837100 | 20350 | 20350 | 20350 | 20350 | 74 |
| 531 | 20241014 | 110700 | 3054331200 | 20350 | 20400 | 20400 | 20350 | 742 |
| 532 | 20241014 | 110600 | 3039219900 | 20400 | 20400 | 20400 | 20400 | 60 |
| 533 | 20241014 | 110500 | 3037995900 | 20400 | 20400 | 20400 | 20400 | 102 |
| 534 | 20241014 | 110400 | 3035915100 | 20400 | 20400 | 20400 | 20400 | 70 |
| 535 | 20241014 | 110300 | 3034487100 | 20400 | 20400 | 20400 | 20400 | 147 |
| 536 | 20241014 | 110200 | 3031488300 | 20350 | 20350 | 20350 | 20350 | 5 |
| 537 | 20241014 | 110100 | 3031386550 | 20350 | 20350 | 20350 | 20350 | 161 |
| 538 | 20241014 | 110000 | 3028110200 | 20400 | 20400 | 20400 | 20400 | 13 |
| 539 | 20241014 | 105900 | 3027845000 | 20400 | 20450 | 20450 | 20400 | 302 |
| 540 | 20241014 | 105800 | 3021669150 | 20450 | 20400 | 20450 | 20400 | 110 |
| 541 | 20241014 | 105700 | 3019424550 | 20400 | 20350 | 20400 | 20350 | 188 |
| 542 | 20241014 | 105600 | 3015598600 | 20350 | 20300 | 20350 | 20300 | 259 |
| 543 | 20241014 | 105500 | 3010333750 | 20350 | 20350 | 20350 | 20350 | 102 |
| 544 | 20241014 | 105400 | 3008258050 | 20350 | 20350 | 20350 | 20300 | 428 |
| 545 | 20241014 | 105300 | 2999558350 | 20350 | 20350 | 20350 | 20350 | 86 |
| 546 | 20241014 | 105200 | 2997808250 | 20350 | 20400 | 20400 | 20350 | 785 |
| 547 | 20241014 | 105100 | 2981829700 | 20400 | 20400 | 20400 | 20400 | 419 |
| 548 | 20241014 | 105000 | 2973282100 | 20400 | 20400 | 20400 | 20400 | 239 |
| 549 | 20241014 | 104900 | 2968406500 | 20450 | 20450 | 20450 | 20450 | 0 |
| 550 | 20241014 | 104800 | 2968406500 | 20450 | 20450 | 20450 | 20450 | 1232 |
| 551 | 20241014 | 104700 | 2943212100 | 20450 | 20450 | 20500 | 20450 | 34 |
| 552 | 20241014 | 104600 | 2942516700 | 20450 | 20450 | 20450 | 20450 | 14 |
| 553 | 20241014 | 104500 | 2942230400 | 20500 | 20500 | 20500 | 20500 | 308 |
| 554 | 20241014 | 104400 | 2935916400 | 20500 | 20500 | 20500 | 20450 | 963 |
| 555 | 20241014 | 104300 | 2916189900 | 20500 | 20450 | 20500 | 20450 | 667 |
| 556 | 20241014 | 104200 | 2902519200 | 20450 | 20450 | 20450 | 20450 | 0 |
| 557 | 20241014 | 104100 | 2902519200 | 20450 | 20450 | 20450 | 20450 | 209 |
| 558 | 20241014 | 104000 | 2898245150 | 20450 | 20500 | 20500 | 20450 | 1687 |
| 559 | 20241014 | 103900 | 2863745850 | 20500 | 20500 | 20500 | 20450 | 1170 |
| 560 | 20241014 | 103800 | 2839801200 | 20500 | 20450 | 20500 | 20450 | 1227 |
| 561 | 20241014 | 103700 | 2814662750 | 20450 | 20450 | 20450 | 20450 | 10 |
| 562 | 20241014 | 103600 | 2814458250 | 20450 | 20300 | 20450 | 20300 | 1330 |
| 563 | 20241014 | 103500 | 2787299650 | 20300 | 20300 | 20300 | 20300 | 96 |
| 564 | 20241014 | 103400 | 2785350850 | 20300 | 20400 | 20400 | 20300 | 3038 |
| 565 | 20241014 | 103300 | 2723580800 | 20400 | 20400 | 20400 | 20400 | 673 |
| 566 | 20241014 | 103200 | 2709851600 | 20400 | 20400 | 20400 | 20400 | 309 |
| 567 | 20241014 | 103100 | 2703548000 | 20400 | 20400 | 20450 | 20400 | 52 |
| 568 | 20241014 | 103000 | 2702484700 | 20450 | 20400 | 20450 | 20400 | 378 |
| 569 | 20241014 | 102900 | 2694767000 | 20400 | 20400 | 20400 | 20400 | 115 |
| 570 | 20241014 | 102800 | 2692421000 | 20450 | 20500 | 20500 | 20450 | 261 |
| 571 | 20241014 | 102700 | 2687083500 | 20550 | 20300 | 20600 | 20300 | 2966 |
| 572 | 20241014 | 102600 | 2626362250 | 20450 | 20300 | 20450 | 20250 | 5257 |
| 573 | 20241014 | 102500 | 2519610400 | 20350 | 20350 | 20400 | 20300 | 1271 |
| 574 | 20241014 | 102400 | 2493760700 | 20350 | 20350 | 20350 | 20350 | 706 |
| 575 | 20241014 | 102300 | 2479393600 | 20350 | 20400 | 20400 | 20350 | 260 |
| 576 | 20241014 | 102200 | 2474097600 | 20350 | 20350 | 20350 | 20350 | 506 |
| 577 | 20241014 | 102100 | 2463800500 | 20350 | 20400 | 20400 | 20350 | 1382 |
| 578 | 20241014 | 102000 | 2435676600 | 20400 | 20400 | 20400 | 20400 | 1350 |
| 579 | 20241014 | 101900 | 2408136600 | 20400 | 20450 | 20450 | 20400 | 757 |
| 580 | 20241014 | 101800 | 2392691300 | 20450 | 20450 | 20450 | 20450 | 321 |
| 581 | 20241014 | 101700 | 2386126850 | 20450 | 20500 | 20500 | 20450 | 217 |
| 582 | 20241014 | 101600 | 2381688900 | 20550 | 20400 | 20550 | 20400 | 3027 |
| 583 | 20241014 | 101500 | 2319764500 | 20350 | 20350 | 20400 | 20350 | 840 |
| 584 | 20241014 | 101400 | 2302654700 | 20400 | 20400 | 20400 | 20400 | 13 |
| 585 | 20241014 | 101300 | 2302389500 | 20400 | 20400 | 20400 | 20400 | 602 |
| 586 | 20241014 | 101200 | 2290108700 | 20400 | 20400 | 20400 | 20400 | 29 |
| 587 | 20241014 | 101100 | 2289517100 | 20350 | 20350 | 20350 | 20350 | 562 |
| 588 | 20241014 | 101000 | 2278080400 | 20350 | 20350 | 20400 | 20350 | 683 |
| 589 | 20241014 | 100900 | 2264151250 | 20350 | 20350 | 20400 | 20350 | 1340 |
| 590 | 20241014 | 100800 | 2236861350 | 20400 | 20450 | 20450 | 20400 | 616 |
| 591 | 20241014 | 100700 | 2224294800 | 20400 | 20400 | 20450 | 20400 | 740 |
| 592 | 20241014 | 100600 | 2209198250 | 20400 | 20400 | 20400 | 20400 | 154 |
| 593 | 20241014 | 100500 | 2206056650 | 20400 | 20400 | 20400 | 20400 | 981 |
| 594 | 20241014 | 100400 | 2186044250 | 20400 | 20400 | 20400 | 20400 | 432 |
| 595 | 20241014 | 100300 | 2177231450 | 20350 | 20400 | 20400 | 20350 | 367 |
| 596 | 20241014 | 100200 | 2169747450 | 20400 | 20400 | 20450 | 20350 | 428 |
| 597 | 20241014 | 100100 | 2161018300 | 20350 | 20350 | 20400 | 20350 | 8 |
| 598 | 20241014 | 100000 | 2160855300 | 20400 | 20350 | 20400 | 20350 | 684 |
| 599 | 20241014 | 095900 | 2146922950 | 20350 | 20350 | 20400 | 20350 | 952 |
| 600 | 20241014 | 095800 | 2127548850 | 20350 | 20350 | 20400 | 20350 | 143 |
| 601 | 20241014 | 095700 | 2124637700 | 20350 | 20400 | 20450 | 20350 | 296 |
| 602 | 20241014 | 095600 | 2118600350 | 20400 | 20400 | 20450 | 20400 | 64 |
| 603 | 20241014 | 095500 | 2117293850 | 20450 | 20450 | 20450 | 20400 | 30 |
| 604 | 20241014 | 095400 | 2116680400 | 20450 | 20400 | 20450 | 20400 | 953 |
| 605 | 20241014 | 095300 | 2097200100 | 20400 | 20450 | 20450 | 20400 | 820 |
| 606 | 20241014 | 095200 | 2080471200 | 20450 | 20400 | 20450 | 20400 | 332 |
| 607 | 20241014 | 095100 | 2073695650 | 20400 | 20450 | 20450 | 20400 | 1304 |
| 608 | 20241014 | 095000 | 2047039150 | 20450 | 20450 | 20450 | 20450 | 5 |
| 609 | 20241014 | 094900 | 2046936900 | 20400 | 20450 | 20450 | 20400 | 393 |
| 610 | 20241014 | 094800 | 2038918300 | 20400 | 20400 | 20400 | 20400 | 1196 |
| 611 | 20241014 | 094700 | 2014519900 | 20400 | 20400 | 20400 | 20400 | 37 |
| 612 | 20241014 | 094600 | 2013765100 | 20400 | 20400 | 20450 | 20400 | 946 |
| 613 | 20241014 | 094500 | 1994466650 | 20400 | 20450 | 20450 | 20400 | 597 |
| 614 | 20241014 | 094400 | 1982281900 | 20450 | 20500 | 20500 | 20400 | 1848 |
| 615 | 20241014 | 094300 | 1944495250 | 20500 | 20500 | 20500 | 20450 | 381 |
| 616 | 20241014 | 094200 | 1936696200 | 20500 | 20550 | 20550 | 20500 | 1438 |
| 617 | 20241014 | 094100 | 1907214850 | 20500 | 20550 | 20550 | 20500 | 323 |
| 618 | 20241014 | 094000 | 1900590850 | 20550 | 20550 | 20550 | 20500 | 1840 |
| 619 | 20241014 | 093900 | 1862784800 | 20550 | 20650 | 20650 | 20550 | 1181 |
| 620 | 20241014 | 093800 | 1838461150 | 20650 | 20700 | 20700 | 20600 | 679 |
| 621 | 20241014 | 093700 | 1824416850 | 20700 | 20600 | 20700 | 20600 | 2208 |
| 622 | 20241014 | 093600 | 1778848700 | 20600 | 20550 | 20600 | 20550 | 128 |
| 623 | 20241014 | 093500 | 1776218050 | 20600 | 20600 | 20600 | 20550 | 687 |
| 624 | 20241014 | 093400 | 1762082350 | 20600 | 20550 | 20600 | 20550 | 1245 |
| 625 | 20241014 | 093300 | 1736463450 | 20600 | 20600 | 20600 | 20550 | 755 |
| 626 | 20241014 | 093200 | 1720910550 | 20600 | 20600 | 20650 | 20600 | 1774 |
| 627 | 20241014 | 093100 | 1684338050 | 20600 | 20600 | 20650 | 20600 | 2280 |
| 628 | 20241014 | 093000 | 1637324100 | 20550 | 20550 | 20550 | 20550 | 1565 |
| 629 | 20241014 | 092900 | 1605163350 | 20550 | 20500 | 20550 | 20450 | 1498 |
| 630 | 20241014 | 092800 | 1574396750 | 20500 | 20500 | 20550 | 20450 | 333 |
| 631 | 20241014 | 092700 | 1567578500 | 20500 | 20400 | 20500 | 20400 | 779 |
| 632 | 20241014 | 092600 | 1551652450 | 20400 | 20400 | 20400 | 20350 | 773 |
| 633 | 20241014 | 092500 | 1535893350 | 20400 | 20350 | 20400 | 20350 | 146 |
| 634 | 20241014 | 092400 | 1532921500 | 20350 | 20350 | 20350 | 20350 | 221 |
| 635 | 20241014 | 092300 | 1528424150 | 20400 | 20500 | 20500 | 20400 | 56 |
| 636 | 20241014 | 092200 | 1527280000 | 20500 | 20450 | 20500 | 20400 | 522 |
| 637 | 20241014 | 092100 | 1516612150 | 20500 | 20400 | 20500 | 20400 | 191 |
| 638 | 20241014 | 092000 | 1512714150 | 20400 | 20500 | 20500 | 20400 | 370 |
| 639 | 20241014 | 091900 | 1505148700 | 20450 | 20500 | 20500 | 20400 | 358 |
| 640 | 20241014 | 091800 | 1497828000 | 20500 | 20500 | 20500 | 20400 | 536 |
| 641 | 20241014 | 091700 | 1486847000 | 20500 | 20400 | 20500 | 20400 | 474 |
| 642 | 20241014 | 091600 | 1477130500 | 20400 | 20400 | 20500 | 20400 | 3235 |
| 643 | 20241014 | 091500 | 1410908550 | 20400 | 20400 | 20400 | 20400 | 1113 |
| 644 | 20241014 | 091400 | 1388203350 | 20400 | 20350 | 20400 | 20350 | 245 |
| 645 | 20241014 | 091300 | 1383213150 | 20250 | 20200 | 20300 | 20200 | 831 |
| 646 | 20241014 | 091200 | 1366394650 | 20200 | 20050 | 20200 | 20050 | 5320 |
| 647 | 20241014 | 091100 | 1259528900 | 20050 | 20150 | 20150 | 20050 | 4744 |
| 648 | 20241014 | 091000 | 1164100000 | 20150 | 20200 | 20200 | 20100 | 2497 |
| 649 | 20241014 | 090900 | 1113732750 | 20200 | 20200 | 20250 | 20150 | 4736 |
| 650 | 20241014 | 090800 | 1018023800 | 20200 | 20300 | 20300 | 20200 | 3211 |
| 651 | 20241014 | 090700 | 952923400 | 20300 | 20350 | 20400 | 20300 | 1430 |
| 652 | 20241014 | 090600 | 923861850 | 20350 | 20400 | 20400 | 20350 | 1967 |
| 653 | 20241014 | 090500 | 883821200 | 20350 | 20350 | 20400 | 20350 | 2754 |
| 654 | 20241014 | 090400 | 827683400 | 20350 | 20500 | 20500 | 20350 | 2825 |
| 655 | 20241014 | 090300 | 770126400 | 20300 | 20850 | 20900 | 20300 | 9863 |
| 656 | 20241014 | 090200 | 567034100 | 20850 | 20850 | 20900 | 20800 | 6540 |
| 657 | 20241014 | 090100 | 430657700 | 20800 | 20300 | 20800 | 20200 | 8215 |
| 658 | 20241014 | 090000 | 262449750 | 20250 | 20500 | 20500 | 20250 | 12080 |