35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 3 | 20241018 | 195600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20241018 | 195500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20241018 | 195400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20241018 | 195300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20241018 | 195200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20241018 | 195100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20241018 | 195000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20241018 | 194900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20241018 | 194800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20241018 | 194700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20241018 | 194600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20241018 | 194500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20241018 | 194400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20241018 | 194300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20241018 | 194200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20241018 | 194100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20241018 | 194000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20241018 | 193900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20241018 | 193800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20241018 | 193700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20241018 | 193600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20241018 | 193500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20241018 | 193400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20241018 | 193300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20241018 | 193200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20241018 | 193100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20241018 | 193000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20241018 | 192900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20241018 | 192800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20241018 | 192700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 33 | 20241018 | 192600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20241018 | 192500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20241018 | 192400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20241018 | 192300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20241018 | 192200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20241018 | 192100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20241018 | 192000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20241018 | 191900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20241018 | 191800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20241018 | 191700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20241018 | 191600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20241018 | 191500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20241018 | 191400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20241018 | 191300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20241018 | 191200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20241018 | 191100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20241018 | 191000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20241018 | 190900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20241018 | 190800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20241018 | 190700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20241018 | 190600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20241018 | 190500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20241018 | 190400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20241018 | 190300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20241018 | 190200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20241018 | 190100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20241018 | 190000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20241018 | 185900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20241018 | 185800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20241018 | 185700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 63 | 20241018 | 185600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20241018 | 185500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20241018 | 185400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20241018 | 185300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20241018 | 185200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20241018 | 185100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20241018 | 185000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20241018 | 184900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20241018 | 184800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20241018 | 184700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20241018 | 184600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20241018 | 184500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20241018 | 184400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20241018 | 184300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20241018 | 184200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20241018 | 184100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20241018 | 184000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20241018 | 183900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20241018 | 183800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20241018 | 183700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20241018 | 183600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20241018 | 183500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20241018 | 183400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20241018 | 183300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20241018 | 183200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20241018 | 183100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20241018 | 183000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20241018 | 182900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20241018 | 182800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20241018 | 182700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 93 | 20241018 | 182600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20241018 | 182500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20241018 | 182400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20241018 | 182300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20241018 | 182200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20241018 | 182100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20241018 | 182000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20241018 | 181900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20241018 | 181800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20241018 | 181700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20241018 | 181600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20241018 | 181500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20241018 | 181400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20241018 | 181300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20241018 | 181200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20241018 | 181100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20241018 | 181000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20241018 | 180900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20241018 | 180800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20241018 | 180700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20241018 | 180600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20241018 | 180500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20241018 | 180400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20241018 | 180300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20241018 | 180200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20241018 | 180100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20241018 | 180000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20241018 | 175900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20241018 | 175800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20241018 | 175700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 123 | 20241018 | 175600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20241018 | 175500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20241018 | 175400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20241018 | 175300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20241018 | 175200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20241018 | 175100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20241018 | 175000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20241018 | 174900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20241018 | 174800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20241018 | 174700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20241018 | 174600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20241018 | 174500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20241018 | 174400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20241018 | 174300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20241018 | 174200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20241018 | 174100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20241018 | 174000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20241018 | 173900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20241018 | 173800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20241018 | 173700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20241018 | 173600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20241018 | 173500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20241018 | 173400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20241018 | 173300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20241018 | 173200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20241018 | 173100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20241018 | 173000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20241018 | 172900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20241018 | 172800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20241018 | 172700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 153 | 20241018 | 172600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20241018 | 172500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20241018 | 172400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20241018 | 172300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20241018 | 172200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20241018 | 172100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20241018 | 172000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20241018 | 171900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20241018 | 171800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20241018 | 171700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20241018 | 171600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20241018 | 171500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20241018 | 171400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20241018 | 171300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20241018 | 171200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20241018 | 171100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20241018 | 171000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20241018 | 170900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20241018 | 170800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20241018 | 170700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20241018 | 170600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20241018 | 170500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20241018 | 170400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20241018 | 170300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20241018 | 170200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20241018 | 170100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20241018 | 170000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20241018 | 165900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20241018 | 165800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20241018 | 165700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 183 | 20241018 | 165600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20241018 | 165500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20241018 | 165400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20241018 | 165300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20241018 | 165200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20241018 | 165100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20241018 | 165000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20241018 | 164900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20241018 | 164800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20241018 | 164700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20241018 | 164600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20241018 | 164500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20241018 | 164400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20241018 | 164300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20241018 | 164200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20241018 | 164100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20241018 | 164000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20241018 | 163900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20241018 | 163800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20241018 | 163700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20241018 | 163600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20241018 | 163500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20241018 | 163400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20241018 | 163300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20241018 | 163200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20241018 | 163100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20241018 | 163000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20241018 | 162900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20241018 | 162800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20241018 | 162700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 213 | 20241018 | 162600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20241018 | 162500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20241018 | 162400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20241018 | 162300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20241018 | 162200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20241018 | 162100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20241018 | 162000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20241018 | 161900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20241018 | 161800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20241018 | 161700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20241018 | 161600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20241018 | 161500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20241018 | 161400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20241018 | 161300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20241018 | 161200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20241018 | 161100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20241018 | 161000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20241018 | 160900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20241018 | 160800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20241018 | 160700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20241018 | 160600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20241018 | 160500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20241018 | 160400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20241018 | 160300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20241018 | 160200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20241018 | 160100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20241018 | 160000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20241018 | 155900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20241018 | 155800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20241018 | 155700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 243 | 20241018 | 155600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20241018 | 155500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20241018 | 155400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20241018 | 155300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20241018 | 155200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20241018 | 155100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20241018 | 155000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20241018 | 154900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20241018 | 154800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20241018 | 154700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20241018 | 154600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20241018 | 154500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20241018 | 154400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20241018 | 154300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20241018 | 154200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20241018 | 154100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20241018 | 154000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20241018 | 153900 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20241018 | 153800 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20241018 | 153700 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20241018 | 153600 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20241018 | 153500 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20241018 | 153400 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20241018 | 153300 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20241018 | 153200 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20241018 | 153100 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20241018 | 153000 | 11615986350 | 22950 | 22950 | 22950 | 22950 | 4631 |
| 270 | 20241018 | 152900 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20241018 | 152800 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20241018 | 152700 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20241018 | 152600 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20241018 | 152500 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20241018 | 152400 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20241018 | 152300 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20241018 | 152200 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20241018 | 152100 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20241018 | 152000 | 11509704900 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20241018 | 151900 | 11509704900 | 22950 | 22900 | 22950 | 22850 | 1096 |
| 281 | 20241018 | 151800 | 11484602700 | 22850 | 22850 | 22850 | 22800 | 832 |
| 282 | 20241018 | 151700 | 11465592450 | 22850 | 22800 | 22850 | 22800 | 1230 |
| 283 | 20241018 | 151600 | 11437531350 | 22800 | 22900 | 22900 | 22800 | 2110 |
| 284 | 20241018 | 151500 | 11389289450 | 22900 | 22900 | 22950 | 22900 | 947 |
| 285 | 20241018 | 151400 | 11367602900 | 22900 | 23000 | 23000 | 22800 | 1384 |
| 286 | 20241018 | 151300 | 11335949000 | 22900 | 22900 | 22900 | 22800 | 2128 |
| 287 | 20241018 | 151200 | 11287351950 | 22900 | 22900 | 23050 | 22850 | 1230 |
| 288 | 20241018 | 151100 | 11259168450 | 22900 | 22900 | 22900 | 22850 | 1074 |
| 289 | 20241018 | 151000 | 11234574350 | 22900 | 22950 | 23000 | 22900 | 783 |
| 290 | 20241018 | 150900 | 11216616500 | 22950 | 23150 | 23150 | 22950 | 1333 |
| 291 | 20241018 | 150800 | 11185901550 | 22900 | 23100 | 23150 | 22900 | 1379 |
| 292 | 20241018 | 150700 | 11154052150 | 22900 | 23000 | 23100 | 22900 | 2178 |
| 293 | 20241018 | 150600 | 11104054650 | 23100 | 23050 | 23100 | 22950 | 2011 |
| 294 | 20241018 | 150500 | 11057738900 | 23100 | 23100 | 23150 | 23100 | 359 |
| 295 | 20241018 | 150400 | 11049436500 | 23100 | 23000 | 23100 | 22950 | 2246 |
| 296 | 20241018 | 150300 | 10997744800 | 23000 | 23050 | 23100 | 23000 | 1216 |
| 297 | 20241018 | 150200 | 10969721250 | 23100 | 23000 | 23100 | 23000 | 1069 |
| 298 | 20241018 | 150100 | 10945101150 | 23050 | 22950 | 23050 | 22950 | 655 |
| 299 | 20241018 | 150000 | 10930028650 | 22950 | 23000 | 23050 | 22900 | 1632 |
| 300 | 20241018 | 145900 | 10892511850 | 23050 | 23050 | 23100 | 23000 | 1243 |
| 301 | 20241018 | 145800 | 10863883050 | 23050 | 23050 | 23100 | 22950 | 851 |
| 302 | 20241018 | 145700 | 10844270000 | 22950 | 23200 | 23250 | 22900 | 5411 |
| 303 | 20241018 | 145600 | 10719081050 | 23200 | 23250 | 23300 | 23200 | 2129 |
| 304 | 20241018 | 145500 | 10669574000 | 23250 | 23300 | 23300 | 23250 | 3302 |
| 305 | 20241018 | 145400 | 10592775750 | 23300 | 23250 | 23300 | 23200 | 1967 |
| 306 | 20241018 | 145300 | 10547036950 | 23250 | 23200 | 23250 | 23200 | 1201 |
| 307 | 20241018 | 145200 | 10519123750 | 23250 | 23250 | 23250 | 23200 | 701 |
| 308 | 20241018 | 145100 | 10502826250 | 23250 | 23250 | 23250 | 23250 | 2639 |
| 309 | 20241018 | 145000 | 10441469500 | 23250 | 23150 | 23250 | 23150 | 1604 |
| 310 | 20241018 | 144900 | 10404249550 | 23200 | 23200 | 23250 | 23150 | 5375 |
| 311 | 20241018 | 144800 | 10279552700 | 23200 | 23200 | 23200 | 23150 | 2019 |
| 312 | 20241018 | 144700 | 10232712400 | 23200 | 23200 | 23200 | 23150 | 3755 |
| 313 | 20241018 | 144600 | 10145601250 | 23200 | 23200 | 23200 | 23150 | 3359 |
| 314 | 20241018 | 144500 | 10067674950 | 23200 | 23150 | 23200 | 23100 | 1814 |
| 315 | 20241018 | 144400 | 10025653000 | 23150 | 23150 | 23150 | 23150 | 1833 |
| 316 | 20241018 | 144300 | 9983219050 | 23150 | 23150 | 23150 | 23100 | 875 |
| 317 | 20241018 | 144200 | 9962963950 | 23150 | 23150 | 23150 | 23100 | 1054 |
| 318 | 20241018 | 144100 | 9938595900 | 23150 | 23150 | 23150 | 23100 | 486 |
| 319 | 20241018 | 144000 | 9927358300 | 23150 | 23100 | 23150 | 23100 | 301 |
| 320 | 20241018 | 143900 | 9920394400 | 23100 | 23150 | 23150 | 23100 | 1491 |
| 321 | 20241018 | 143800 | 9885920300 | 23150 | 23150 | 23150 | 23100 | 663 |
| 322 | 20241018 | 143700 | 9870577000 | 23100 | 23100 | 23150 | 23100 | 2452 |
| 323 | 20241018 | 143600 | 9813863250 | 23100 | 23000 | 23100 | 23000 | 10246 |
| 324 | 20241018 | 143500 | 9577283900 | 23050 | 23000 | 23050 | 23000 | 350 |
| 325 | 20241018 | 143400 | 9569226250 | 23000 | 23050 | 23050 | 23000 | 720 |
| 326 | 20241018 | 143300 | 9552635250 | 23050 | 23050 | 23050 | 23000 | 1848 |
| 327 | 20241018 | 143200 | 9510069300 | 23050 | 23050 | 23050 | 23000 | 1239 |
| 328 | 20241018 | 143100 | 9481517850 | 23050 | 23050 | 23050 | 23050 | 556 |
| 329 | 20241018 | 143000 | 9468702050 | 23050 | 23050 | 23050 | 23000 | 664 |
| 330 | 20241018 | 142900 | 9453397200 | 23050 | 23050 | 23050 | 23050 | 779 |
| 331 | 20241018 | 142800 | 9435441250 | 23050 | 23050 | 23050 | 23000 | 394 |
| 332 | 20241018 | 142700 | 9426361700 | 23050 | 23000 | 23050 | 23000 | 241 |
| 333 | 20241018 | 142600 | 9420806700 | 23000 | 23050 | 23050 | 23000 | 378 |
| 334 | 20241018 | 142500 | 9412096600 | 23000 | 23000 | 23000 | 23000 | 384 |
| 335 | 20241018 | 142400 | 9403264600 | 22950 | 22950 | 23000 | 22950 | 642 |
| 336 | 20241018 | 142300 | 9388523100 | 23000 | 23000 | 23000 | 22950 | 1115 |
| 337 | 20241018 | 142200 | 9362917000 | 23000 | 22950 | 23000 | 22950 | 497 |
| 338 | 20241018 | 142100 | 9351498850 | 22950 | 23000 | 23000 | 22950 | 947 |
| 339 | 20241018 | 142000 | 9329754350 | 23050 | 23050 | 23050 | 23000 | 539 |
| 340 | 20241018 | 141900 | 9317349550 | 23050 | 23000 | 23050 | 23000 | 600 |
| 341 | 20241018 | 141800 | 9303549400 | 23000 | 23000 | 23000 | 22950 | 404 |
| 342 | 20241018 | 141700 | 9294257450 | 23000 | 23000 | 23000 | 23000 | 273 |
| 343 | 20241018 | 141600 | 9287978450 | 22950 | 23000 | 23050 | 22950 | 589 |
| 344 | 20241018 | 141500 | 9274436400 | 23000 | 23000 | 23000 | 23000 | 245 |
| 345 | 20241018 | 141400 | 9268801400 | 22950 | 23000 | 23000 | 22950 | 919 |
| 346 | 20241018 | 141300 | 9247665400 | 23000 | 22950 | 23050 | 22950 | 787 |
| 347 | 20241018 | 141200 | 9229549550 | 23000 | 23000 | 23000 | 22950 | 2543 |
| 348 | 20241018 | 141100 | 9171060900 | 23000 | 22950 | 23000 | 22900 | 821 |
| 349 | 20241018 | 141000 | 9152216700 | 22950 | 22950 | 23000 | 22900 | 255 |
| 350 | 20241018 | 140900 | 9146356900 | 22950 | 22950 | 22950 | 22950 | 335 |
| 351 | 20241018 | 140800 | 9138668650 | 23000 | 23050 | 23050 | 23000 | 2177 |
| 352 | 20241018 | 140700 | 9088595500 | 23050 | 23000 | 23050 | 23000 | 1046 |
| 353 | 20241018 | 140600 | 9064534250 | 22950 | 23000 | 23000 | 22950 | 257 |
| 354 | 20241018 | 140500 | 9058628300 | 23000 | 23000 | 23000 | 22900 | 2079 |
| 355 | 20241018 | 140400 | 9010834600 | 22900 | 23000 | 23000 | 22900 | 522 |
| 356 | 20241018 | 140300 | 8998864600 | 23000 | 23000 | 23050 | 22950 | 1178 |
| 357 | 20241018 | 140200 | 8971773850 | 23000 | 23000 | 23000 | 22950 | 893 |
| 358 | 20241018 | 140100 | 8951243350 | 22950 | 22950 | 23000 | 22900 | 1246 |
| 359 | 20241018 | 140000 | 8922654800 | 22950 | 22950 | 22950 | 22900 | 927 |
| 360 | 20241018 | 135900 | 8901382650 | 22950 | 22950 | 22950 | 22950 | 328 |
| 361 | 20241018 | 135800 | 8893855050 | 23000 | 23000 | 23000 | 22950 | 704 |
| 362 | 20241018 | 135700 | 8877672050 | 22950 | 23000 | 23000 | 22950 | 235 |
| 363 | 20241018 | 135600 | 8872271250 | 22900 | 22950 | 22950 | 22900 | 404 |
| 364 | 20241018 | 135500 | 8863008750 | 22950 | 22950 | 23000 | 22900 | 102 |
| 365 | 20241018 | 135400 | 8860666150 | 22950 | 22950 | 23000 | 22950 | 711 |
| 366 | 20241018 | 135300 | 8844340400 | 23000 | 23000 | 23000 | 23000 | 1804 |
| 367 | 20241018 | 135200 | 8802848400 | 23000 | 23000 | 23000 | 23000 | 343 |
| 368 | 20241018 | 135100 | 8794959400 | 23050 | 23000 | 23050 | 23000 | 1313 |
| 369 | 20241018 | 135000 | 8764752300 | 23000 | 23000 | 23000 | 22950 | 2566 |
| 370 | 20241018 | 134900 | 8705759300 | 23000 | 23000 | 23000 | 22950 | 543 |
| 371 | 20241018 | 134800 | 8693271000 | 22950 | 22950 | 23000 | 22950 | 313 |
| 372 | 20241018 | 134700 | 8686084850 | 23000 | 23000 | 23000 | 23000 | 227 |
| 373 | 20241018 | 134600 | 8680863850 | 22950 | 22950 | 23000 | 22950 | 675 |
| 374 | 20241018 | 134500 | 8665360050 | 22950 | 23000 | 23000 | 22950 | 2825 |
| 375 | 20241018 | 134400 | 8600500550 | 23000 | 23000 | 23000 | 23000 | 143 |
| 376 | 20241018 | 134300 | 8597211550 | 23000 | 23000 | 23000 | 22950 | 282 |
| 377 | 20241018 | 134200 | 8590728250 | 23000 | 22950 | 23000 | 22900 | 1902 |
| 378 | 20241018 | 134100 | 8547077800 | 22950 | 22950 | 22950 | 22950 | 439 |
| 379 | 20241018 | 134000 | 8537002750 | 22950 | 22950 | 22950 | 22950 | 2837 |
| 380 | 20241018 | 133900 | 8471893600 | 22900 | 22900 | 22900 | 22900 | 488 |
| 381 | 20241018 | 133800 | 8460718400 | 22900 | 22850 | 22900 | 22850 | 3923 |
| 382 | 20241018 | 133700 | 8370894850 | 22850 | 22900 | 22900 | 22850 | 345 |
| 383 | 20241018 | 133600 | 8363002350 | 22850 | 22900 | 22900 | 22850 | 181 |
| 384 | 20241018 | 133500 | 8358859000 | 22850 | 22900 | 22900 | 22850 | 129 |
| 385 | 20241018 | 133400 | 8355910550 | 22900 | 22850 | 22900 | 22850 | 289 |
| 386 | 20241018 | 133300 | 8349293100 | 22850 | 22850 | 22900 | 22850 | 784 |
| 387 | 20241018 | 133200 | 8331371200 | 22850 | 22850 | 22850 | 22850 | 79 |
| 388 | 20241018 | 133100 | 8329566050 | 22850 | 22850 | 22850 | 22850 | 3 |
| 389 | 20241018 | 133000 | 8329497500 | 22900 | 22850 | 22900 | 22850 | 444 |
| 390 | 20241018 | 132900 | 8319344150 | 22900 | 22850 | 22900 | 22800 | 1996 |
| 391 | 20241018 | 132800 | 8273742100 | 22850 | 22900 | 22900 | 22850 | 232 |
| 392 | 20241018 | 132700 | 8268430000 | 22900 | 22900 | 22900 | 22900 | 87 |
| 393 | 20241018 | 132600 | 8266437700 | 22900 | 22850 | 22900 | 22850 | 389 |
| 394 | 20241018 | 132500 | 8257541550 | 22850 | 22850 | 22900 | 22850 | 152 |
| 395 | 20241018 | 132400 | 8254060850 | 22850 | 22850 | 22900 | 22850 | 580 |
| 396 | 20241018 | 132300 | 8240800350 | 22850 | 22850 | 22850 | 22850 | 919 |
| 397 | 20241018 | 132200 | 8219801200 | 22950 | 22850 | 22950 | 22850 | 675 |
| 398 | 20241018 | 132100 | 8204343100 | 22900 | 22900 | 22950 | 22900 | 1201 |
| 399 | 20241018 | 132000 | 8176832700 | 22900 | 22950 | 22950 | 22900 | 262 |
| 400 | 20241018 | 131900 | 8170819950 | 22950 | 22950 | 22950 | 22950 | 81 |
| 401 | 20241018 | 131800 | 8168961000 | 22950 | 22900 | 22950 | 22900 | 749 |
| 402 | 20241018 | 131700 | 8151772200 | 22900 | 22900 | 22950 | 22900 | 222 |
| 403 | 20241018 | 131600 | 8146680900 | 22900 | 22900 | 22950 | 22900 | 1445 |
| 404 | 20241018 | 131500 | 8113573700 | 22900 | 22850 | 22900 | 22850 | 188 |
| 405 | 20241018 | 131400 | 8109268650 | 22850 | 22900 | 22900 | 22850 | 284 |
| 406 | 20241018 | 131300 | 8102779200 | 22850 | 22850 | 22900 | 22850 | 281 |
| 407 | 20241018 | 131200 | 8096350850 | 22900 | 22900 | 22900 | 22850 | 571 |
| 408 | 20241018 | 131100 | 8083292900 | 22900 | 22900 | 22950 | 22900 | 282 |
| 409 | 20241018 | 131000 | 8076835050 | 22900 | 22950 | 22950 | 22850 | 1809 |
| 410 | 20241018 | 130900 | 8035408450 | 22950 | 23000 | 23000 | 22900 | 622 |
| 411 | 20241018 | 130800 | 8021134350 | 23000 | 23000 | 23050 | 22950 | 1456 |
| 412 | 20241018 | 130700 | 7987653050 | 23000 | 23000 | 23050 | 23000 | 1595 |
| 413 | 20241018 | 130600 | 7950937900 | 23000 | 23050 | 23050 | 23000 | 877 |
| 414 | 20241018 | 130500 | 7930753150 | 23050 | 23000 | 23050 | 23000 | 946 |
| 415 | 20241018 | 130400 | 7908992550 | 23050 | 22950 | 23050 | 22950 | 1029 |
| 416 | 20241018 | 130300 | 7885309250 | 22950 | 23050 | 23050 | 22950 | 2101 |
| 417 | 20241018 | 130200 | 7836933700 | 23000 | 23000 | 23050 | 23000 | 1479 |
| 418 | 20241018 | 130100 | 7802874750 | 23000 | 23050 | 23050 | 23000 | 2451 |
| 419 | 20241018 | 130000 | 7746449750 | 23050 | 22950 | 23050 | 22950 | 11682 |
| 420 | 20241018 | 125900 | 7477716550 | 22950 | 22900 | 22950 | 22900 | 214 |
| 421 | 20241018 | 125800 | 7472805750 | 22950 | 22950 | 23000 | 22950 | 396 |
| 422 | 20241018 | 125700 | 7463706850 | 23000 | 23000 | 23000 | 22950 | 2823 |
| 423 | 20241018 | 125600 | 7398807150 | 22950 | 22950 | 23000 | 22950 | 1038 |
| 424 | 20241018 | 125500 | 7374935050 | 22900 | 22900 | 22950 | 22900 | 867 |
| 425 | 20241018 | 125400 | 7355073250 | 22950 | 22950 | 23000 | 22900 | 1841 |
| 426 | 20241018 | 125300 | 7312779450 | 22900 | 22950 | 22950 | 22900 | 400 |
| 427 | 20241018 | 125200 | 7303604750 | 22900 | 22950 | 22950 | 22900 | 1419 |
| 428 | 20241018 | 125100 | 7271109350 | 22900 | 22950 | 22950 | 22900 | 288 |
| 429 | 20241018 | 125000 | 7264499800 | 22950 | 22900 | 22950 | 22900 | 739 |
| 430 | 20241018 | 124900 | 7247563300 | 22900 | 22900 | 22900 | 22900 | 164 |
| 431 | 20241018 | 124800 | 7243807700 | 22900 | 22850 | 22950 | 22850 | 664 |
| 432 | 20241018 | 124700 | 7228615600 | 22900 | 22900 | 22900 | 22900 | 407 |
| 433 | 20241018 | 124600 | 7219295300 | 22900 | 22850 | 22900 | 22850 | 363 |
| 434 | 20241018 | 124500 | 7210989950 | 22900 | 22900 | 22900 | 22850 | 1103 |
| 435 | 20241018 | 124400 | 7185731800 | 22900 | 22850 | 22900 | 22850 | 199 |
| 436 | 20241018 | 124300 | 7181174950 | 22900 | 22900 | 22900 | 22850 | 1562 |
| 437 | 20241018 | 124200 | 7145405250 | 22900 | 22900 | 22950 | 22900 | 1222 |
| 438 | 20241018 | 124100 | 7117413950 | 22950 | 22950 | 22950 | 22950 | 46 |
| 439 | 20241018 | 124000 | 7116358250 | 22950 | 22950 | 22950 | 22900 | 182 |
| 440 | 20241018 | 123900 | 7112181400 | 22950 | 22950 | 22950 | 22950 | 694 |
| 441 | 20241018 | 123800 | 7096254100 | 22950 | 22950 | 23000 | 22950 | 665 |
| 442 | 20241018 | 123700 | 7080984850 | 22950 | 22950 | 23000 | 22950 | 369 |
| 443 | 20241018 | 123600 | 7072511050 | 23000 | 22950 | 23000 | 22950 | 957 |
| 444 | 20241018 | 123500 | 7050525150 | 22950 | 22950 | 22950 | 22900 | 2098 |
| 445 | 20241018 | 123400 | 7002381350 | 22900 | 22950 | 22950 | 22900 | 270 |
| 446 | 20241018 | 123300 | 6996190850 | 22900 | 22900 | 22900 | 22900 | 2 |
| 447 | 20241018 | 123200 | 6996145050 | 22900 | 22850 | 22900 | 22850 | 171 |
| 448 | 20241018 | 123100 | 6992229550 | 22950 | 22900 | 22950 | 22850 | 584 |
| 449 | 20241018 | 123000 | 6978867950 | 22900 | 22900 | 22950 | 22900 | 2449 |
| 450 | 20241018 | 122900 | 6922778350 | 22900 | 22950 | 22950 | 22900 | 337 |
| 451 | 20241018 | 122800 | 6915048200 | 22950 | 22900 | 22950 | 22900 | 122 |
| 452 | 20241018 | 122700 | 6912251050 | 22950 | 22900 | 22950 | 22900 | 449 |
| 453 | 20241018 | 122600 | 6901961450 | 22900 | 22900 | 22900 | 22850 | 259 |
| 454 | 20241018 | 122500 | 6896030850 | 22850 | 22900 | 22900 | 22850 | 403 |
| 455 | 20241018 | 122400 | 6886802950 | 22900 | 22850 | 22900 | 22850 | 310 |
| 456 | 20241018 | 122300 | 6879714450 | 22900 | 22900 | 22900 | 22850 | 192 |
| 457 | 20241018 | 122200 | 6875317700 | 22850 | 22850 | 22900 | 22850 | 608 |
| 458 | 20241018 | 122100 | 6861402700 | 22900 | 22850 | 22900 | 22850 | 302 |
| 459 | 20241018 | 122000 | 6854489400 | 22900 | 22900 | 22900 | 22850 | 190 |
| 460 | 20241018 | 121900 | 6850145000 | 22850 | 22800 | 22850 | 22800 | 129 |
| 461 | 20241018 | 121800 | 6847198300 | 22750 | 22750 | 22900 | 22750 | 948 |
| 462 | 20241018 | 121700 | 6825571300 | 22750 | 22800 | 22800 | 22750 | 404 |
| 463 | 20241018 | 121600 | 6816372800 | 22750 | 22750 | 22750 | 22750 | 551 |
| 464 | 20241018 | 121500 | 6803837550 | 22750 | 22750 | 22750 | 22700 | 394 |
| 465 | 20241018 | 121400 | 6794876550 | 22800 | 22750 | 22800 | 22700 | 996 |
| 466 | 20241018 | 121300 | 6772212300 | 22750 | 22700 | 22750 | 22700 | 1162 |
| 467 | 20241018 | 121200 | 6745785000 | 22700 | 22750 | 22750 | 22700 | 526 |
| 468 | 20241018 | 121100 | 6733824900 | 22750 | 22700 | 22750 | 22700 | 607 |
| 469 | 20241018 | 121000 | 6720036000 | 22750 | 22900 | 22900 | 22750 | 1387 |
| 470 | 20241018 | 120900 | 6688441850 | 22900 | 22800 | 22900 | 22800 | 319 |
| 471 | 20241018 | 120800 | 6681158650 | 22750 | 22800 | 22900 | 22750 | 384 |
| 472 | 20241018 | 120700 | 6672396700 | 22800 | 22800 | 22800 | 22750 | 2647 |
| 473 | 20241018 | 120600 | 6612095450 | 22800 | 22850 | 22850 | 22800 | 184 |
| 474 | 20241018 | 120500 | 6607892500 | 22850 | 22850 | 22850 | 22800 | 251 |
| 475 | 20241018 | 120400 | 6602157200 | 22850 | 22850 | 22850 | 22850 | 192 |
| 476 | 20241018 | 120300 | 6597770000 | 22850 | 22800 | 22850 | 22800 | 12 |
| 477 | 20241018 | 120200 | 6597496350 | 22850 | 22850 | 22850 | 22800 | 923 |
| 478 | 20241018 | 120100 | 6576408600 | 22900 | 22900 | 22900 | 22850 | 955 |
| 479 | 20241018 | 120000 | 6554556750 | 22900 | 22850 | 22900 | 22850 | 188 |
| 480 | 20241018 | 115900 | 6550252300 | 22900 | 22900 | 22900 | 22900 | 160 |
| 481 | 20241018 | 115800 | 6546588300 | 22900 | 22850 | 22900 | 22850 | 181 |
| 482 | 20241018 | 115700 | 6542444950 | 22900 | 22900 | 22900 | 22800 | 1012 |
| 483 | 20241018 | 115600 | 6519337150 | 22850 | 22900 | 22900 | 22850 | 192 |
| 484 | 20241018 | 115500 | 6514942450 | 22850 | 22800 | 22950 | 22800 | 696 |
| 485 | 20241018 | 115400 | 6499009500 | 22800 | 22900 | 22900 | 22800 | 1900 |
| 486 | 20241018 | 115300 | 6455606950 | 22850 | 22850 | 22900 | 22800 | 229 |
| 487 | 20241018 | 115200 | 6450376900 | 22850 | 22850 | 22950 | 22800 | 1166 |
| 488 | 20241018 | 115100 | 6423684450 | 22850 | 22900 | 22900 | 22850 | 59 |
| 489 | 20241018 | 115000 | 6422335350 | 22800 | 22900 | 22900 | 22800 | 160 |
| 490 | 20241018 | 114900 | 6418672350 | 22800 | 22800 | 22800 | 22750 | 92 |
| 491 | 20241018 | 114800 | 6416574900 | 22800 | 22800 | 22850 | 22750 | 476 |
| 492 | 20241018 | 114700 | 6405714700 | 22850 | 22850 | 22850 | 22850 | 2 |
| 493 | 20241018 | 114600 | 6405669000 | 22850 | 22750 | 22850 | 22750 | 711 |
| 494 | 20241018 | 114500 | 6389473050 | 22750 | 22800 | 22800 | 22750 | 903 |
| 495 | 20241018 | 114400 | 6368905500 | 22850 | 22850 | 22850 | 22850 | 250 |
| 496 | 20241018 | 114300 | 6363193000 | 22850 | 22800 | 22850 | 22800 | 61 |
| 497 | 20241018 | 114200 | 6361801950 | 22800 | 22850 | 22850 | 22800 | 944 |
| 498 | 20241018 | 114100 | 6340253850 | 22850 | 22900 | 22950 | 22850 | 402 |
| 499 | 20241018 | 114000 | 6331041600 | 22900 | 22900 | 22950 | 22900 | 168 |
| 500 | 20241018 | 113900 | 6327194100 | 22900 | 22950 | 22950 | 22850 | 451 |
| 501 | 20241018 | 113800 | 6316859700 | 22950 | 22900 | 22950 | 22850 | 78 |
| 502 | 20241018 | 113700 | 6315073350 | 22900 | 22900 | 22900 | 22850 | 456 |
| 503 | 20241018 | 113600 | 6304639850 | 22900 | 22950 | 23000 | 22900 | 705 |
| 504 | 20241018 | 113500 | 6288459400 | 22900 | 23050 | 23050 | 22850 | 802 |
| 505 | 20241018 | 113400 | 6270045200 | 23050 | 22950 | 23050 | 22950 | 809 |
| 506 | 20241018 | 113300 | 6251443400 | 23000 | 23000 | 23050 | 22950 | 1442 |
| 507 | 20241018 | 113200 | 6218253150 | 23000 | 22950 | 23000 | 22950 | 3859 |
| 508 | 20241018 | 113100 | 6129508650 | 23000 | 22850 | 23000 | 22850 | 10296 |
| 509 | 20241018 | 113000 | 5893191800 | 22850 | 22850 | 22850 | 22800 | 184 |
| 510 | 20241018 | 112900 | 5888991750 | 22850 | 22800 | 22850 | 22800 | 309 |
| 511 | 20241018 | 112800 | 5881931700 | 22800 | 22800 | 22800 | 22750 | 719 |
| 512 | 20241018 | 112700 | 5865539750 | 22750 | 22750 | 22800 | 22750 | 300 |
| 513 | 20241018 | 112600 | 5858707250 | 22750 | 22800 | 22800 | 22750 | 265 |
| 514 | 20241018 | 112500 | 5852677100 | 22800 | 22800 | 22800 | 22750 | 293 |
| 515 | 20241018 | 112400 | 5846003800 | 22800 | 22750 | 22800 | 22750 | 425 |
| 516 | 20241018 | 112300 | 5836320100 | 22800 | 22750 | 22800 | 22750 | 213 |
| 517 | 20241018 | 112200 | 5831465150 | 22750 | 22800 | 22800 | 22750 | 217 |
| 518 | 20241018 | 112100 | 5826524100 | 22750 | 22700 | 22750 | 22700 | 439 |
| 519 | 20241018 | 112000 | 5816554200 | 22650 | 22800 | 22800 | 22650 | 352 |
| 520 | 20241018 | 111900 | 5808547350 | 22800 | 22700 | 22800 | 22650 | 817 |
| 521 | 20241018 | 111800 | 5789997900 | 22700 | 22700 | 22700 | 22700 | 213 |
| 522 | 20241018 | 111700 | 5785162800 | 22650 | 22650 | 22700 | 22650 | 1027 |
| 523 | 20241018 | 111600 | 5761899850 | 22650 | 22700 | 22700 | 22650 | 392 |
| 524 | 20241018 | 111500 | 5753001500 | 22700 | 22700 | 22700 | 22650 | 420 |
| 525 | 20241018 | 111400 | 5743467850 | 22650 | 22700 | 22700 | 22650 | 538 |
| 526 | 20241018 | 111300 | 5731274650 | 22650 | 22700 | 22700 | 22650 | 283 |
| 527 | 20241018 | 111200 | 5724850600 | 22700 | 22700 | 22700 | 22700 | 554 |
| 528 | 20241018 | 111100 | 5712274800 | 22700 | 22800 | 22850 | 22700 | 3544 |
| 529 | 20241018 | 111000 | 5631648200 | 22800 | 22850 | 22850 | 22800 | 3590 |
| 530 | 20241018 | 110900 | 5549666750 | 22850 | 22800 | 22850 | 22800 | 168 |
| 531 | 20241018 | 110800 | 5545835950 | 22800 | 22750 | 22800 | 22750 | 343 |
| 532 | 20241018 | 110700 | 5538016050 | 22750 | 22800 | 22800 | 22750 | 388 |
| 533 | 20241018 | 110600 | 5529176550 | 22750 | 22850 | 22850 | 22750 | 1638 |
| 534 | 20241018 | 110500 | 5491818250 | 22850 | 22800 | 22850 | 22750 | 483 |
| 535 | 20241018 | 110400 | 5480806850 | 22800 | 22750 | 22800 | 22750 | 380 |
| 536 | 20241018 | 110300 | 5472148100 | 22800 | 22800 | 22800 | 22750 | 953 |
| 537 | 20241018 | 110200 | 5450425400 | 22800 | 22750 | 22800 | 22750 | 454 |
| 538 | 20241018 | 110100 | 5440076800 | 22750 | 22750 | 22750 | 22750 | 50 |
| 539 | 20241018 | 110000 | 5438939300 | 22750 | 22700 | 22750 | 22700 | 603 |
| 540 | 20241018 | 105900 | 5425233700 | 22700 | 22700 | 22700 | 22650 | 259 |
| 541 | 20241018 | 105800 | 5419357400 | 22700 | 22650 | 22700 | 22650 | 424 |
| 542 | 20241018 | 105700 | 5409734050 | 22650 | 22700 | 22700 | 22650 | 436 |
| 543 | 20241018 | 105600 | 5399841000 | 22750 | 22750 | 22750 | 22700 | 227 |
| 544 | 20241018 | 105500 | 5394678400 | 22750 | 22750 | 22750 | 22700 | 180 |
| 545 | 20241018 | 105400 | 5390583900 | 22750 | 22700 | 22750 | 22700 | 532 |
| 546 | 20241018 | 105300 | 5378497350 | 22650 | 22750 | 22750 | 22650 | 2209 |
| 547 | 20241018 | 105200 | 5328410950 | 22700 | 22750 | 22800 | 22700 | 889 |
| 548 | 20241018 | 105100 | 5308193950 | 22800 | 22750 | 22800 | 22750 | 389 |
| 549 | 20241018 | 105000 | 5299336650 | 22750 | 22700 | 22800 | 22700 | 126 |
| 550 | 20241018 | 104900 | 5296470500 | 22650 | 22700 | 22700 | 22650 | 2085 |
| 551 | 20241018 | 104800 | 5249231250 | 22700 | 22750 | 22750 | 22700 | 772 |
| 552 | 20241018 | 104700 | 5231682150 | 22750 | 22750 | 22800 | 22750 | 172 |
| 553 | 20241018 | 104600 | 5227760650 | 22750 | 22800 | 22800 | 22750 | 520 |
| 554 | 20241018 | 104500 | 5215930150 | 22800 | 22750 | 22850 | 22750 | 421 |
| 555 | 20241018 | 104400 | 5206334850 | 22850 | 22700 | 22850 | 22700 | 884 |
| 556 | 20241018 | 104300 | 5186237750 | 22750 | 22700 | 22750 | 22700 | 2693 |
| 557 | 20241018 | 104200 | 5125044050 | 22750 | 22800 | 22850 | 22750 | 642 |
| 558 | 20241018 | 104100 | 5110408550 | 22850 | 22850 | 22850 | 22850 | 232 |
| 559 | 20241018 | 104000 | 5105107350 | 22800 | 22800 | 22900 | 22800 | 2216 |
| 560 | 20241018 | 103900 | 5054481000 | 22800 | 22850 | 22850 | 22800 | 525 |
| 561 | 20241018 | 103800 | 5042492850 | 22850 | 22750 | 22850 | 22750 | 1225 |
| 562 | 20241018 | 103700 | 5014597200 | 22750 | 22800 | 22850 | 22700 | 1876 |
| 563 | 20241018 | 103600 | 4971870900 | 22850 | 22800 | 22850 | 22800 | 151 |
| 564 | 20241018 | 103500 | 4968423250 | 22800 | 22850 | 22850 | 22800 | 221 |
| 565 | 20241018 | 103400 | 4963383450 | 22850 | 22850 | 22850 | 22800 | 556 |
| 566 | 20241018 | 103300 | 4950686400 | 22850 | 22850 | 22900 | 22850 | 416 |
| 567 | 20241018 | 103200 | 4941175800 | 22900 | 22850 | 22950 | 22850 | 1165 |
| 568 | 20241018 | 103100 | 4914496400 | 22850 | 22900 | 22900 | 22850 | 333 |
| 569 | 20241018 | 103000 | 4906870850 | 22850 | 22800 | 22850 | 22800 | 530 |
| 570 | 20241018 | 102900 | 4894763000 | 22800 | 22800 | 22800 | 22750 | 424 |
| 571 | 20241018 | 102800 | 4885098200 | 22800 | 22750 | 22850 | 22700 | 443 |
| 572 | 20241018 | 102700 | 4875019650 | 22750 | 22850 | 22900 | 22700 | 2875 |
| 573 | 20241018 | 102600 | 4809490950 | 22850 | 22900 | 22900 | 22800 | 2241 |
| 574 | 20241018 | 102500 | 4758267050 | 22900 | 22900 | 22900 | 22900 | 370 |
| 575 | 20241018 | 102400 | 4749794050 | 22900 | 22900 | 22900 | 22850 | 1029 |
| 576 | 20241018 | 102300 | 4726231500 | 22850 | 22850 | 22900 | 22800 | 928 |
| 577 | 20241018 | 102200 | 4705015600 | 22900 | 22900 | 22900 | 22800 | 331 |
| 578 | 20241018 | 102100 | 4697449300 | 22900 | 22900 | 22900 | 22800 | 1483 |
| 579 | 20241018 | 102000 | 4663529600 | 22900 | 22950 | 22950 | 22900 | 1710 |
| 580 | 20241018 | 101900 | 4624301050 | 23000 | 22950 | 23000 | 22950 | 1227 |
| 581 | 20241018 | 101800 | 4596112300 | 23000 | 22950 | 23000 | 22800 | 2565 |
| 582 | 20241018 | 101700 | 4537163150 | 22950 | 22850 | 22950 | 22800 | 4640 |
| 583 | 20241018 | 101600 | 4430971150 | 22850 | 22750 | 22850 | 22750 | 1941 |
| 584 | 20241018 | 101500 | 4386713850 | 22800 | 22750 | 22800 | 22750 | 1565 |
| 585 | 20241018 | 101400 | 4351102700 | 22750 | 22700 | 22750 | 22700 | 288 |
| 586 | 20241018 | 101300 | 4344556900 | 22750 | 22750 | 22750 | 22700 | 71 |
| 587 | 20241018 | 101200 | 4342943950 | 22750 | 22750 | 22800 | 22750 | 349 |
| 588 | 20241018 | 101100 | 4335003650 | 22750 | 22750 | 22800 | 22700 | 906 |
| 589 | 20241018 | 101000 | 4314397450 | 22750 | 22700 | 22750 | 22700 | 901 |
| 590 | 20241018 | 100900 | 4293922650 | 22650 | 22650 | 22750 | 22650 | 2235 |
| 591 | 20241018 | 100800 | 4243150450 | 22600 | 22550 | 22600 | 22550 | 586 |
| 592 | 20241018 | 100700 | 4229917750 | 22550 | 22650 | 22650 | 22550 | 2075 |
| 593 | 20241018 | 100600 | 4183015400 | 22650 | 22700 | 22700 | 22600 | 1963 |
| 594 | 20241018 | 100500 | 4138529000 | 22700 | 22600 | 22700 | 22600 | 668 |
| 595 | 20241018 | 100400 | 4123374150 | 22650 | 22650 | 22650 | 22600 | 959 |
| 596 | 20241018 | 100300 | 4101669350 | 22600 | 22650 | 22700 | 22600 | 2147 |
| 597 | 20241018 | 100200 | 4052976850 | 22650 | 22600 | 22650 | 22550 | 1613 |
| 598 | 20241018 | 100100 | 4016483400 | 22500 | 22450 | 22550 | 22450 | 1206 |
| 599 | 20241018 | 100000 | 3989345000 | 22400 | 22400 | 22450 | 22400 | 1050 |
| 600 | 20241018 | 095900 | 3965824800 | 22400 | 22350 | 22400 | 22350 | 2070 |
| 601 | 20241018 | 095800 | 3919476850 | 22300 | 22350 | 22350 | 22300 | 198 |
| 602 | 20241018 | 095700 | 3915051650 | 22350 | 22300 | 22350 | 22300 | 186 |
| 603 | 20241018 | 095600 | 3910903250 | 22250 | 22300 | 22300 | 22250 | 2286 |
| 604 | 20241018 | 095500 | 3859930050 | 22300 | 22300 | 22350 | 22300 | 286 |
| 605 | 20241018 | 095400 | 3853550550 | 22300 | 22300 | 22300 | 22300 | 840 |
| 606 | 20241018 | 095300 | 3834818550 | 22300 | 22300 | 22350 | 22300 | 534 |
| 607 | 20241018 | 095200 | 3822909400 | 22300 | 22400 | 22400 | 22300 | 1914 |
| 608 | 20241018 | 095100 | 3780140100 | 22400 | 22450 | 22450 | 22400 | 576 |
| 609 | 20241018 | 095000 | 3767227650 | 22450 | 22400 | 22500 | 22400 | 282 |
| 610 | 20241018 | 094900 | 3760905500 | 22400 | 22500 | 22500 | 22400 | 434 |
| 611 | 20241018 | 094800 | 3751160500 | 22500 | 22450 | 22500 | 22400 | 972 |
| 612 | 20241018 | 094700 | 3729346850 | 22450 | 22450 | 22450 | 22400 | 824 |
| 613 | 20241018 | 094600 | 3710855850 | 22450 | 22650 | 22650 | 22400 | 2137 |
| 614 | 20241018 | 094500 | 3662890350 | 22600 | 22600 | 22650 | 22500 | 1804 |
| 615 | 20241018 | 094400 | 3622222850 | 22600 | 22700 | 22750 | 22600 | 2059 |
| 616 | 20241018 | 094300 | 3575542250 | 22700 | 22650 | 22700 | 22500 | 5652 |
| 617 | 20241018 | 094200 | 3447331150 | 22600 | 22550 | 22650 | 22550 | 3970 |
| 618 | 20241018 | 094100 | 3357575250 | 22600 | 22450 | 22600 | 22450 | 749 |
| 619 | 20241018 | 094000 | 3340697450 | 22400 | 22400 | 22550 | 22400 | 1844 |
| 620 | 20241018 | 093900 | 3299304650 | 22400 | 22350 | 22400 | 22250 | 1046 |
| 621 | 20241018 | 093800 | 3275943150 | 22400 | 22300 | 22400 | 22200 | 685 |
| 622 | 20241018 | 093700 | 3260634050 | 22200 | 22150 | 22350 | 22150 | 1084 |
| 623 | 20241018 | 093600 | 3236495550 | 22100 | 22000 | 22200 | 21950 | 434 |
| 624 | 20241018 | 093500 | 3226936500 | 22000 | 21950 | 22050 | 21950 | 2400 |
| 625 | 20241018 | 093400 | 3174166200 | 21950 | 21950 | 22000 | 21950 | 1060 |
| 626 | 20241018 | 093300 | 3150869450 | 21900 | 22150 | 22150 | 21900 | 4971 |
| 627 | 20241018 | 093200 | 3041650250 | 22050 | 22150 | 22200 | 22050 | 2733 |
| 628 | 20241018 | 093100 | 2981208250 | 22150 | 22150 | 22250 | 22150 | 63 |
| 629 | 20241018 | 093000 | 2979812600 | 22150 | 22100 | 22250 | 22100 | 1168 |
| 630 | 20241018 | 092900 | 2953907950 | 22150 | 22250 | 22300 | 22150 | 1629 |
| 631 | 20241018 | 092800 | 2917679000 | 22250 | 22100 | 22300 | 22050 | 2418 |
| 632 | 20241018 | 092700 | 2864076900 | 22100 | 22100 | 22250 | 22050 | 2277 |
| 633 | 20241018 | 092600 | 2813670150 | 22100 | 22050 | 22100 | 22000 | 2834 |
| 634 | 20241018 | 092500 | 2751145000 | 22000 | 22000 | 22050 | 21900 | 5318 |
| 635 | 20241018 | 092400 | 2634075050 | 22050 | 21650 | 22050 | 21650 | 5889 |
| 636 | 20241018 | 092300 | 2505236200 | 21650 | 21400 | 21650 | 21350 | 7194 |
| 637 | 20241018 | 092200 | 2350957400 | 21300 | 21600 | 21750 | 21150 | 22022 |
| 638 | 20241018 | 092100 | 1877912350 | 21600 | 22100 | 22100 | 21550 | 14209 |
| 639 | 20241018 | 092000 | 1567863300 | 22100 | 22300 | 22300 | 22000 | 9531 |
| 640 | 20241018 | 091900 | 1356826550 | 22250 | 22250 | 22350 | 22250 | 3233 |
| 641 | 20241018 | 091800 | 1284791550 | 22300 | 22350 | 22400 | 22250 | 5082 |
| 642 | 20241018 | 091700 | 1171360000 | 22400 | 22450 | 22500 | 22400 | 5497 |
| 643 | 20241018 | 091600 | 1048049350 | 22450 | 22550 | 22550 | 22450 | 3252 |
| 644 | 20241018 | 091500 | 974868300 | 22550 | 22600 | 22600 | 22500 | 2923 |
| 645 | 20241018 | 091400 | 908958800 | 22600 | 22650 | 22650 | 22600 | 1286 |
| 646 | 20241018 | 091300 | 879889550 | 22600 | 22650 | 22700 | 22600 | 2232 |
| 647 | 20241018 | 091200 | 829339400 | 22650 | 22650 | 22650 | 22600 | 1506 |
| 648 | 20241018 | 091100 | 795255550 | 22700 | 22700 | 22750 | 22650 | 1374 |
| 649 | 20241018 | 091000 | 764063650 | 22750 | 22800 | 22800 | 22700 | 1417 |
| 650 | 20241018 | 090900 | 731836150 | 22800 | 22750 | 22800 | 22700 | 2596 |
| 651 | 20241018 | 090800 | 672803700 | 22750 | 22850 | 22900 | 22750 | 564 |
| 652 | 20241018 | 090700 | 659917400 | 22850 | 22750 | 22850 | 22750 | 518 |
| 653 | 20241018 | 090600 | 648118050 | 22750 | 22750 | 22750 | 22700 | 1029 |
| 654 | 20241018 | 090500 | 624722800 | 22700 | 22650 | 22700 | 22600 | 1022 |
| 655 | 20241018 | 090400 | 601561450 | 22650 | 22700 | 22700 | 22650 | 3484 |
| 656 | 20241018 | 090300 | 522573300 | 22650 | 22850 | 22850 | 22500 | 5018 |
| 657 | 20241018 | 090200 | 408950950 | 22750 | 22750 | 22900 | 22700 | 5299 |
| 658 | 20241018 | 090100 | 288296950 | 22850 | 22900 | 23000 | 22750 | 4101 |
| 659 | 20241018 | 090000 | 194401150 | 23000 | 23100 | 23100 | 22900 | 7251 |