36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 195700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 3 | 20241022 | 195600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20241022 | 195500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20241022 | 195400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20241022 | 195300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20241022 | 195200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20241022 | 195100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20241022 | 195000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20241022 | 194900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20241022 | 194800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20241022 | 194700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20241022 | 194600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20241022 | 194500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20241022 | 194400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20241022 | 194300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20241022 | 194200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20241022 | 194100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20241022 | 194000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20241022 | 193900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20241022 | 193800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20241022 | 193700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20241022 | 193600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20241022 | 193500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20241022 | 193400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20241022 | 193300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20241022 | 193200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20241022 | 193100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20241022 | 193000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20241022 | 192900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20241022 | 192800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20241022 | 192700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 33 | 20241022 | 192600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20241022 | 192500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20241022 | 192400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20241022 | 192300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20241022 | 192200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20241022 | 192100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20241022 | 192000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20241022 | 191900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20241022 | 191800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20241022 | 191700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20241022 | 191600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20241022 | 191500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20241022 | 191400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20241022 | 191300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20241022 | 191200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20241022 | 191100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20241022 | 191000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20241022 | 190900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20241022 | 190800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20241022 | 190700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20241022 | 190600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20241022 | 190500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20241022 | 190400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20241022 | 190300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20241022 | 190200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20241022 | 190100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20241022 | 190000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20241022 | 185900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20241022 | 185800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20241022 | 185700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 63 | 20241022 | 185600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20241022 | 185500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20241022 | 185400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20241022 | 185300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20241022 | 185200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20241022 | 185100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20241022 | 185000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20241022 | 184900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20241022 | 184800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20241022 | 184700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20241022 | 184600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20241022 | 184500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20241022 | 184400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20241022 | 184300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20241022 | 184200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20241022 | 184100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20241022 | 184000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20241022 | 183900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20241022 | 183800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20241022 | 183700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20241022 | 183600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20241022 | 183500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20241022 | 183400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20241022 | 183300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20241022 | 183200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20241022 | 183100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20241022 | 183000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20241022 | 182900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20241022 | 182800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20241022 | 182700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 93 | 20241022 | 182600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20241022 | 182500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20241022 | 182400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20241022 | 182300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20241022 | 182200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20241022 | 182100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20241022 | 182000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20241022 | 181900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20241022 | 181800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20241022 | 181700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20241022 | 181600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20241022 | 181500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20241022 | 181400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20241022 | 181300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20241022 | 181200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20241022 | 181100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20241022 | 181000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20241022 | 180900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20241022 | 180800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20241022 | 180700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20241022 | 180600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20241022 | 180500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20241022 | 180400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20241022 | 180300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20241022 | 180200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20241022 | 180100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20241022 | 180000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20241022 | 175900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20241022 | 175800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20241022 | 175700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 123 | 20241022 | 175600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20241022 | 175500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20241022 | 175400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20241022 | 175300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20241022 | 175200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20241022 | 175100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20241022 | 175000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20241022 | 174900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20241022 | 174800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20241022 | 174700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20241022 | 174600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20241022 | 174500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20241022 | 174400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20241022 | 174300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20241022 | 174200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20241022 | 174100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20241022 | 174000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20241022 | 173900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20241022 | 173800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20241022 | 173700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20241022 | 173600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20241022 | 173500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20241022 | 173400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20241022 | 173300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20241022 | 173200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20241022 | 173100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20241022 | 173000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20241022 | 172900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20241022 | 172800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20241022 | 172700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 153 | 20241022 | 172600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20241022 | 172500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20241022 | 172400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20241022 | 172300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20241022 | 172200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20241022 | 172100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20241022 | 172000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20241022 | 171900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20241022 | 171800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20241022 | 171700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20241022 | 171600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20241022 | 171500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20241022 | 171400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20241022 | 171300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20241022 | 171200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20241022 | 171100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20241022 | 171000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20241022 | 170900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20241022 | 170800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20241022 | 170700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20241022 | 170600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20241022 | 170500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20241022 | 170400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20241022 | 170300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20241022 | 170200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20241022 | 170100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20241022 | 170000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20241022 | 165900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20241022 | 165800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20241022 | 165700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 183 | 20241022 | 165600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20241022 | 165500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20241022 | 165400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20241022 | 165300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20241022 | 165200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20241022 | 165100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20241022 | 165000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20241022 | 164900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20241022 | 164800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20241022 | 164700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20241022 | 164600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20241022 | 164500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20241022 | 164400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20241022 | 164300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20241022 | 164200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20241022 | 164100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20241022 | 164000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20241022 | 163900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20241022 | 163800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20241022 | 163700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20241022 | 163600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20241022 | 163500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20241022 | 163400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20241022 | 163300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20241022 | 163200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20241022 | 163100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20241022 | 163000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20241022 | 162900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20241022 | 162800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20241022 | 162700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 213 | 20241022 | 162600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20241022 | 162500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20241022 | 162400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20241022 | 162300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20241022 | 162200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20241022 | 162100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20241022 | 162000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20241022 | 161900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20241022 | 161800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20241022 | 161700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20241022 | 161600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20241022 | 161500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20241022 | 161400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20241022 | 161300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20241022 | 161200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20241022 | 161100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20241022 | 161000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20241022 | 160900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20241022 | 160800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20241022 | 160700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20241022 | 160600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20241022 | 160500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20241022 | 160400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20241022 | 160300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20241022 | 160200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20241022 | 160100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20241022 | 160000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20241022 | 155900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20241022 | 155800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20241022 | 155700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 243 | 20241022 | 155600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20241022 | 155500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20241022 | 155400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20241022 | 155300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20241022 | 155200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20241022 | 155100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20241022 | 155000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20241022 | 154900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20241022 | 154800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20241022 | 154700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20241022 | 154600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20241022 | 154500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20241022 | 154400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20241022 | 154300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20241022 | 154200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20241022 | 154100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20241022 | 154000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20241022 | 153900 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20241022 | 153800 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20241022 | 153700 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20241022 | 153600 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20241022 | 153500 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20241022 | 153400 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20241022 | 153300 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20241022 | 153200 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20241022 | 153100 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20241022 | 153000 | 16110697890 | 18900 | 18900 | 18900 | 18900 | 5669 |
| 270 | 20241022 | 152900 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 271 | 20241022 | 152800 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 272 | 20241022 | 152700 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 273 | 20241022 | 152600 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 274 | 20241022 | 152500 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20241022 | 152400 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20241022 | 152300 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20241022 | 152200 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20241022 | 152100 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20241022 | 152000 | 16003553790 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20241022 | 151900 | 16003553790 | 19090 | 18960 | 19100 | 18900 | 4373 |
| 281 | 20241022 | 151800 | 15920329410 | 18900 | 18900 | 18960 | 18890 | 2727 |
| 282 | 20241022 | 151700 | 15868662970 | 18900 | 19050 | 19050 | 18810 | 1030 |
| 283 | 20241022 | 151600 | 15849155640 | 19050 | 19240 | 19290 | 18990 | 2574 |
| 284 | 20241022 | 151500 | 15800101860 | 19290 | 18500 | 19310 | 18500 | 24952 |
| 285 | 20241022 | 151400 | 15325075400 | 18460 | 18500 | 18570 | 18390 | 12400 |
| 286 | 20241022 | 151300 | 15096566450 | 18500 | 18560 | 18580 | 18490 | 5300 |
| 287 | 20241022 | 151200 | 14998396330 | 18570 | 18630 | 18690 | 18490 | 16302 |
| 288 | 20241022 | 151100 | 14696211070 | 18620 | 18760 | 18760 | 18620 | 4879 |
| 289 | 20241022 | 151000 | 14605015270 | 18760 | 18790 | 18790 | 18760 | 1472 |
| 290 | 20241022 | 150900 | 14577367570 | 18800 | 18830 | 18840 | 18770 | 954 |
| 291 | 20241022 | 150800 | 14559438530 | 18800 | 18760 | 18800 | 18720 | 2325 |
| 292 | 20241022 | 150700 | 14515774160 | 18710 | 18730 | 18900 | 18700 | 2658 |
| 293 | 20241022 | 150600 | 14465907270 | 18730 | 18680 | 18730 | 18650 | 2683 |
| 294 | 20241022 | 150500 | 14415746740 | 18600 | 18670 | 18690 | 18600 | 3614 |
| 295 | 20241022 | 150400 | 14348387110 | 18650 | 18680 | 18690 | 18640 | 2202 |
| 296 | 20241022 | 150300 | 14307282730 | 18680 | 18710 | 18710 | 18620 | 1036 |
| 297 | 20241022 | 150200 | 14287966150 | 18630 | 18760 | 18760 | 18620 | 3709 |
| 298 | 20241022 | 150100 | 14218711700 | 18750 | 18800 | 18800 | 18750 | 1443 |
| 299 | 20241022 | 150000 | 14191617390 | 18800 | 18830 | 18840 | 18800 | 1166 |
| 300 | 20241022 | 145900 | 14169681490 | 18850 | 18870 | 18920 | 18850 | 881 |
| 301 | 20241022 | 145800 | 14153060790 | 18880 | 18950 | 18950 | 18860 | 362 |
| 302 | 20241022 | 145700 | 14146211980 | 18950 | 18880 | 18990 | 18850 | 3799 |
| 303 | 20241022 | 145600 | 14074407470 | 18880 | 18870 | 18900 | 18860 | 350 |
| 304 | 20241022 | 145500 | 14067802050 | 18860 | 18650 | 18940 | 18650 | 2571 |
| 305 | 20241022 | 145400 | 14019448930 | 18650 | 18840 | 18840 | 18600 | 4349 |
| 306 | 20241022 | 145300 | 13938224010 | 18820 | 18700 | 18820 | 18600 | 3665 |
| 307 | 20241022 | 145200 | 13869859660 | 18680 | 18820 | 18820 | 18650 | 4988 |
| 308 | 20241022 | 145100 | 13776605280 | 18820 | 18760 | 18820 | 18750 | 1392 |
| 309 | 20241022 | 145000 | 13750453200 | 18760 | 18800 | 18800 | 18690 | 3578 |
| 310 | 20241022 | 144900 | 13683446480 | 18760 | 18810 | 18820 | 18750 | 306 |
| 311 | 20241022 | 144800 | 13677698450 | 18750 | 18940 | 18940 | 18700 | 9418 |
| 312 | 20241022 | 144700 | 13501102110 | 18890 | 18930 | 18960 | 18850 | 3322 |
| 313 | 20241022 | 144600 | 13438330970 | 18960 | 18960 | 18970 | 18910 | 1101 |
| 314 | 20241022 | 144500 | 13417477440 | 18980 | 19000 | 19010 | 18980 | 1851 |
| 315 | 20241022 | 144400 | 13382308970 | 19000 | 18930 | 19020 | 18910 | 876 |
| 316 | 20241022 | 144300 | 13365727710 | 18930 | 19010 | 19010 | 18930 | 1671 |
| 317 | 20241022 | 144200 | 13334036440 | 19000 | 19000 | 19080 | 19000 | 240 |
| 318 | 20241022 | 144100 | 13329472830 | 19000 | 19040 | 19090 | 19000 | 380 |
| 319 | 20241022 | 144000 | 13322249330 | 19040 | 19040 | 19040 | 19040 | 1 |
| 320 | 20241022 | 143900 | 13322230290 | 19090 | 19090 | 19090 | 19090 | 66 |
| 321 | 20241022 | 143800 | 13320970350 | 19130 | 18990 | 19140 | 18930 | 2747 |
| 322 | 20241022 | 143700 | 13268761430 | 19040 | 18970 | 19040 | 18970 | 762 |
| 323 | 20241022 | 143600 | 13254285370 | 18950 | 18930 | 18990 | 18930 | 165 |
| 324 | 20241022 | 143500 | 13251157440 | 18940 | 18980 | 18980 | 18940 | 719 |
| 325 | 20241022 | 143400 | 13237515700 | 18980 | 18990 | 18990 | 18870 | 4404 |
| 326 | 20241022 | 143300 | 13154174000 | 18990 | 18990 | 19000 | 18980 | 1956 |
| 327 | 20241022 | 143200 | 13117038010 | 18990 | 19000 | 19020 | 18990 | 1421 |
| 328 | 20241022 | 143100 | 13090040550 | 19000 | 19020 | 19040 | 19000 | 922 |
| 329 | 20241022 | 143000 | 13072515130 | 19020 | 19050 | 19050 | 19020 | 235 |
| 330 | 20241022 | 142900 | 13068043620 | 19110 | 19030 | 19120 | 19030 | 144 |
| 331 | 20241022 | 142800 | 13065301130 | 19120 | 19070 | 19150 | 19070 | 45 |
| 332 | 20241022 | 142700 | 13064440940 | 19070 | 19050 | 19070 | 19030 | 207 |
| 333 | 20241022 | 142600 | 13060501270 | 19190 | 19010 | 19190 | 19000 | 996 |
| 334 | 20241022 | 142500 | 13041513680 | 19060 | 19050 | 19060 | 19000 | 1058 |
| 335 | 20241022 | 142400 | 13021379970 | 19050 | 18980 | 19050 | 18980 | 138 |
| 336 | 20241022 | 142300 | 13018756390 | 18970 | 18980 | 18980 | 18950 | 402 |
| 337 | 20241022 | 142200 | 13011134800 | 19050 | 18970 | 19090 | 18960 | 1140 |
| 338 | 20241022 | 142100 | 12989474660 | 18970 | 19000 | 19000 | 18970 | 801 |
| 339 | 20241022 | 142000 | 12974273210 | 18960 | 19080 | 19080 | 18960 | 3468 |
| 340 | 20241022 | 141900 | 12908359310 | 19080 | 19110 | 19110 | 19070 | 738 |
| 341 | 20241022 | 141800 | 12894270560 | 19120 | 19170 | 19220 | 19110 | 1875 |
| 342 | 20241022 | 141700 | 12858391420 | 19170 | 19180 | 19230 | 19170 | 202 |
| 343 | 20241022 | 141600 | 12854517270 | 19230 | 19240 | 19240 | 19170 | 581 |
| 344 | 20241022 | 141500 | 12843377370 | 19170 | 19210 | 19240 | 19170 | 661 |
| 345 | 20241022 | 141400 | 12830689360 | 19210 | 19230 | 19230 | 19210 | 218 |
| 346 | 20241022 | 141300 | 12826499480 | 19190 | 19190 | 19190 | 19190 | 3 |
| 347 | 20241022 | 141200 | 12826441910 | 19240 | 19240 | 19240 | 19240 | 37 |
| 348 | 20241022 | 141100 | 12825730030 | 19240 | 19160 | 19250 | 19150 | 165 |
| 349 | 20241022 | 141000 | 12822568700 | 19250 | 19250 | 19250 | 19200 | 262 |
| 350 | 20241022 | 140900 | 12817525300 | 19250 | 19160 | 19250 | 19130 | 498 |
| 351 | 20241022 | 140800 | 12807964880 | 19180 | 19220 | 19270 | 19170 | 1590 |
| 352 | 20241022 | 140700 | 12777438600 | 19290 | 19280 | 19300 | 19250 | 1042 |
| 353 | 20241022 | 140600 | 12757332270 | 19210 | 19280 | 19280 | 19210 | 134 |
| 354 | 20241022 | 140500 | 12754751920 | 19290 | 19220 | 19290 | 19190 | 402 |
| 355 | 20241022 | 140400 | 12747017000 | 19220 | 19220 | 19220 | 19190 | 516 |
| 356 | 20241022 | 140300 | 12737099570 | 19230 | 19230 | 19230 | 19180 | 67 |
| 357 | 20241022 | 140200 | 12735811210 | 19230 | 19260 | 19260 | 19130 | 399 |
| 358 | 20241022 | 140100 | 12728169160 | 19140 | 19120 | 19290 | 19110 | 1032 |
| 359 | 20241022 | 140000 | 12708390140 | 19190 | 19110 | 19190 | 19100 | 485 |
| 360 | 20241022 | 135900 | 12699120940 | 19190 | 19110 | 19190 | 19100 | 636 |
| 361 | 20241022 | 135800 | 12686969020 | 19100 | 19290 | 19290 | 19100 | 1655 |
| 362 | 20241022 | 135700 | 12655196410 | 19300 | 19330 | 19330 | 19280 | 1915 |
| 363 | 20241022 | 135600 | 12618234970 | 19330 | 19370 | 19400 | 19330 | 3103 |
| 364 | 20241022 | 135500 | 12558120640 | 19360 | 19330 | 19370 | 19290 | 2732 |
| 365 | 20241022 | 135400 | 12505285430 | 19330 | 19310 | 19330 | 19290 | 714 |
| 366 | 20241022 | 135300 | 12491487560 | 19290 | 19290 | 19290 | 19290 | 7 |
| 367 | 20241022 | 135200 | 12491352530 | 19250 | 19250 | 19340 | 19240 | 1017 |
| 368 | 20241022 | 135100 | 12471740820 | 19250 | 19300 | 19310 | 19250 | 923 |
| 369 | 20241022 | 135000 | 12453928330 | 19300 | 19240 | 19310 | 19240 | 197 |
| 370 | 20241022 | 134900 | 12450136850 | 19230 | 19240 | 19350 | 19220 | 1593 |
| 371 | 20241022 | 134800 | 12419417300 | 19240 | 19260 | 19260 | 19240 | 405 |
| 372 | 20241022 | 134700 | 12411623370 | 19260 | 19280 | 19330 | 19250 | 816 |
| 373 | 20241022 | 134600 | 12395897940 | 19340 | 19330 | 19340 | 19290 | 2275 |
| 374 | 20241022 | 134500 | 12351928220 | 19260 | 19240 | 19330 | 19240 | 4129 |
| 375 | 20241022 | 134400 | 12272342250 | 19230 | 19180 | 19230 | 19180 | 728 |
| 376 | 20241022 | 134300 | 12258354250 | 19190 | 19250 | 19250 | 19170 | 990 |
| 377 | 20241022 | 134200 | 12239356500 | 19200 | 19200 | 19260 | 19200 | 758 |
| 378 | 20241022 | 134100 | 12224771280 | 19260 | 19140 | 19260 | 19110 | 4074 |
| 379 | 20241022 | 134000 | 12146642200 | 19160 | 19120 | 19160 | 19120 | 160 |
| 380 | 20241022 | 133900 | 12143581390 | 19120 | 19120 | 19140 | 19110 | 220 |
| 381 | 20241022 | 133800 | 12139374090 | 19120 | 19210 | 19210 | 19120 | 54 |
| 382 | 20241022 | 133700 | 12138339960 | 19210 | 19080 | 19220 | 19050 | 3106 |
| 383 | 20241022 | 133600 | 12078955670 | 19150 | 19080 | 19170 | 19050 | 1665 |
| 384 | 20241022 | 133500 | 12047147260 | 19080 | 19090 | 19150 | 19080 | 1266 |
| 385 | 20241022 | 133400 | 12022970860 | 19090 | 19080 | 19090 | 19050 | 974 |
| 386 | 20241022 | 133300 | 12004393220 | 19080 | 19090 | 19090 | 19080 | 43 |
| 387 | 20241022 | 133200 | 12003572670 | 19070 | 19080 | 19090 | 19070 | 103 |
| 388 | 20241022 | 133100 | 12001607360 | 19060 | 19060 | 19060 | 19060 | 12 |
| 389 | 20241022 | 133000 | 12001378640 | 19030 | 19050 | 19050 | 19030 | 603 |
| 390 | 20241022 | 132900 | 11989895930 | 19090 | 19050 | 19090 | 19050 | 989 |
| 391 | 20241022 | 132800 | 11971044800 | 19020 | 19030 | 19030 | 19020 | 409 |
| 392 | 20241022 | 132700 | 11963265590 | 19030 | 19020 | 19050 | 19020 | 90 |
| 393 | 20241022 | 132600 | 11961553670 | 19020 | 19010 | 19050 | 19010 | 335 |
| 394 | 20241022 | 132500 | 11955176080 | 19010 | 19010 | 19020 | 19010 | 117 |
| 395 | 20241022 | 132400 | 11952951890 | 19000 | 19010 | 19010 | 19000 | 800 |
| 396 | 20241022 | 132300 | 11937750780 | 19010 | 19010 | 19010 | 19010 | 418 |
| 397 | 20241022 | 132200 | 11929804600 | 19010 | 19060 | 19060 | 19000 | 1519 |
| 398 | 20241022 | 132100 | 11900913200 | 19060 | 19050 | 19060 | 19040 | 71 |
| 399 | 20241022 | 132000 | 11899560320 | 19040 | 19070 | 19070 | 19040 | 713 |
| 400 | 20241022 | 131900 | 11885981940 | 19060 | 19040 | 19060 | 19040 | 135 |
| 401 | 20241022 | 131800 | 11883409530 | 19040 | 19040 | 19060 | 19040 | 90 |
| 402 | 20241022 | 131700 | 11881694530 | 19040 | 19040 | 19040 | 19040 | 0 |
| 403 | 20241022 | 131600 | 11881694530 | 19040 | 19020 | 19040 | 19020 | 90 |
| 404 | 20241022 | 131500 | 11879981760 | 19030 | 19030 | 19030 | 19030 | 0 |
| 405 | 20241022 | 131400 | 11879981760 | 19030 | 19070 | 19090 | 19020 | 1147 |
| 406 | 20241022 | 131300 | 11858137770 | 19030 | 19050 | 19050 | 19030 | 124 |
| 407 | 20241022 | 131200 | 11855777570 | 19030 | 19030 | 19030 | 19030 | 10 |
| 408 | 20241022 | 131100 | 11855587270 | 19080 | 19090 | 19090 | 19030 | 1441 |
| 409 | 20241022 | 131000 | 11828118530 | 19120 | 19100 | 19120 | 19090 | 1366 |
| 410 | 20241022 | 130900 | 11802036330 | 19090 | 19100 | 19100 | 19090 | 70 |
| 411 | 20241022 | 130800 | 11800699690 | 19080 | 19070 | 19100 | 19070 | 19 |
| 412 | 20241022 | 130700 | 11800337180 | 19070 | 19060 | 19090 | 19060 | 500 |
| 413 | 20241022 | 130600 | 11790802290 | 19060 | 19070 | 19070 | 19060 | 80 |
| 414 | 20241022 | 130500 | 11789276820 | 19060 | 19060 | 19070 | 19060 | 454 |
| 415 | 20241022 | 130400 | 11780623520 | 19050 | 19110 | 19110 | 19050 | 2000 |
| 416 | 20241022 | 130300 | 11742446170 | 19100 | 19120 | 19120 | 19100 | 284 |
| 417 | 20241022 | 130200 | 11737016900 | 19120 | 19130 | 19130 | 19110 | 1123 |
| 418 | 20241022 | 130100 | 11715544960 | 19130 | 19170 | 19170 | 19130 | 419 |
| 419 | 20241022 | 130000 | 11707513490 | 19130 | 19130 | 19130 | 19120 | 292 |
| 420 | 20241022 | 125900 | 11701928950 | 19130 | 19170 | 19180 | 19130 | 1516 |
| 421 | 20241022 | 125800 | 11672896110 | 19200 | 19210 | 19210 | 19200 | 535 |
| 422 | 20241022 | 125700 | 11662621390 | 19210 | 19220 | 19220 | 19210 | 325 |
| 423 | 20241022 | 125600 | 11656374920 | 19240 | 19240 | 19240 | 19230 | 36 |
| 424 | 20241022 | 125500 | 11655682290 | 19240 | 19280 | 19280 | 19240 | 217 |
| 425 | 20241022 | 125400 | 11651506550 | 19240 | 19280 | 19280 | 19240 | 553 |
| 426 | 20241022 | 125300 | 11640853560 | 19280 | 19260 | 19280 | 19260 | 451 |
| 427 | 20241022 | 125200 | 11632163300 | 19260 | 19250 | 19280 | 19240 | 1667 |
| 428 | 20241022 | 125100 | 11600078090 | 19250 | 19210 | 19250 | 19210 | 778 |
| 429 | 20241022 | 125000 | 11585108830 | 19250 | 19250 | 19250 | 19220 | 641 |
| 430 | 20241022 | 124900 | 11572788690 | 19220 | 19210 | 19260 | 19200 | 364 |
| 431 | 20241022 | 124800 | 11565793270 | 19200 | 19200 | 19200 | 19200 | 355 |
| 432 | 20241022 | 124700 | 11558977270 | 19210 | 19150 | 19210 | 19150 | 33 |
| 433 | 20241022 | 124600 | 11558345190 | 19160 | 19200 | 19210 | 19150 | 459 |
| 434 | 20241022 | 124500 | 11549540090 | 19200 | 19170 | 19200 | 19150 | 622 |
| 435 | 20241022 | 124400 | 11537605480 | 19140 | 19150 | 19160 | 19140 | 1106 |
| 436 | 20241022 | 124300 | 11516426520 | 19150 | 19170 | 19170 | 19150 | 117 |
| 437 | 20241022 | 124200 | 11514185100 | 19160 | 19160 | 19160 | 19150 | 238 |
| 438 | 20241022 | 124100 | 11509625040 | 19160 | 19170 | 19190 | 19160 | 523 |
| 439 | 20241022 | 124000 | 11499601920 | 19190 | 19270 | 19270 | 19190 | 3091 |
| 440 | 20241022 | 123900 | 11440086790 | 19270 | 19270 | 19270 | 19260 | 1846 |
| 441 | 20241022 | 123800 | 11404527990 | 19240 | 19250 | 19250 | 19220 | 427 |
| 442 | 20241022 | 123700 | 11396313880 | 19250 | 19200 | 19250 | 19200 | 1224 |
| 443 | 20241022 | 123600 | 11372785770 | 19190 | 19170 | 19190 | 19170 | 655 |
| 444 | 20241022 | 123500 | 11360217520 | 19140 | 19060 | 19180 | 19060 | 1069 |
| 445 | 20241022 | 123400 | 11339789750 | 19050 | 19070 | 19080 | 19050 | 219 |
| 446 | 20241022 | 123300 | 11335614160 | 19020 | 19020 | 19020 | 19020 | 53 |
| 447 | 20241022 | 123200 | 11334606100 | 19010 | 19040 | 19080 | 19010 | 745 |
| 448 | 20241022 | 123100 | 11320417080 | 19040 | 19030 | 19050 | 19030 | 1020 |
| 449 | 20241022 | 123000 | 11300994850 | 19010 | 19000 | 19010 | 19000 | 123 |
| 450 | 20241022 | 122900 | 11298657770 | 18990 | 19010 | 19010 | 18990 | 470 |
| 451 | 20241022 | 122800 | 11289729090 | 19020 | 19000 | 19020 | 19000 | 623 |
| 452 | 20241022 | 122700 | 11277890050 | 18990 | 18970 | 18990 | 18970 | 137 |
| 453 | 20241022 | 122600 | 11275289030 | 18970 | 18960 | 18970 | 18960 | 194 |
| 454 | 20241022 | 122500 | 11271610130 | 18960 | 18960 | 18970 | 18960 | 215 |
| 455 | 20241022 | 122400 | 11267533660 | 18960 | 18950 | 18990 | 18950 | 236 |
| 456 | 20241022 | 122300 | 11263054650 | 18950 | 18990 | 18990 | 18950 | 123 |
| 457 | 20241022 | 122200 | 11260723310 | 18990 | 18990 | 18990 | 18970 | 260 |
| 458 | 20241022 | 122100 | 11255787230 | 19000 | 18900 | 19000 | 18900 | 1096 |
| 459 | 20241022 | 122000 | 11235031150 | 18900 | 18810 | 18900 | 18810 | 510 |
| 460 | 20241022 | 121900 | 11225418090 | 18830 | 18770 | 18830 | 18770 | 407 |
| 461 | 20241022 | 121800 | 11217765500 | 18770 | 18800 | 18800 | 18760 | 28 |
| 462 | 20241022 | 121700 | 11217239920 | 18760 | 18760 | 18810 | 18740 | 87 |
| 463 | 20241022 | 121600 | 11215608230 | 18780 | 18860 | 18860 | 18740 | 1440 |
| 464 | 20241022 | 121500 | 11188539610 | 18850 | 18840 | 18870 | 18840 | 1029 |
| 465 | 20241022 | 121400 | 11169146050 | 18840 | 18800 | 18840 | 18760 | 1253 |
| 466 | 20241022 | 121300 | 11145610050 | 18740 | 18850 | 18850 | 18720 | 2823 |
| 467 | 20241022 | 121200 | 11092702900 | 18770 | 18820 | 18840 | 18770 | 2896 |
| 468 | 20241022 | 121100 | 11038271620 | 18810 | 18880 | 18880 | 18810 | 1061 |
| 469 | 20241022 | 121000 | 11018300880 | 18880 | 18880 | 18880 | 18810 | 948 |
| 470 | 20241022 | 120900 | 11000447220 | 18860 | 18890 | 18890 | 18850 | 1020 |
| 471 | 20241022 | 120800 | 10981201250 | 18890 | 18880 | 18900 | 18880 | 1281 |
| 472 | 20241022 | 120700 | 10957000470 | 18870 | 18870 | 18870 | 18860 | 170 |
| 473 | 20241022 | 120600 | 10953792790 | 18870 | 18880 | 18880 | 18850 | 558 |
| 474 | 20241022 | 120500 | 10943269000 | 18870 | 18930 | 18930 | 18870 | 568 |
| 475 | 20241022 | 120400 | 10932537290 | 18900 | 18820 | 18910 | 18820 | 752 |
| 476 | 20241022 | 120300 | 10918328440 | 18830 | 18760 | 18830 | 18700 | 1464 |
| 477 | 20241022 | 120200 | 10890856640 | 18750 | 18750 | 18830 | 18700 | 3585 |
| 478 | 20241022 | 120100 | 10823750130 | 18730 | 18940 | 18940 | 18720 | 7713 |
| 479 | 20241022 | 120000 | 10678826090 | 18880 | 18960 | 18960 | 18880 | 1116 |
| 480 | 20241022 | 115900 | 10657736800 | 18960 | 18880 | 18960 | 18880 | 89 |
| 481 | 20241022 | 115800 | 10656054480 | 19020 | 18860 | 19040 | 18840 | 773 |
| 482 | 20241022 | 115700 | 10641462860 | 18860 | 18960 | 18960 | 18850 | 5492 |
| 483 | 20241022 | 115600 | 10537618940 | 18970 | 19040 | 19040 | 18950 | 6184 |
| 484 | 20241022 | 115500 | 10420160730 | 19100 | 19050 | 19100 | 19030 | 49 |
| 485 | 20241022 | 115400 | 10419227520 | 19020 | 19050 | 19050 | 19020 | 199 |
| 486 | 20241022 | 115300 | 10415436600 | 19010 | 19090 | 19090 | 19010 | 635 |
| 487 | 20241022 | 115200 | 10403357880 | 19060 | 19160 | 19160 | 19060 | 603 |
| 488 | 20241022 | 115100 | 10391822090 | 19160 | 19140 | 19160 | 19140 | 87 |
| 489 | 20241022 | 115000 | 10390156310 | 19140 | 19150 | 19160 | 19140 | 362 |
| 490 | 20241022 | 114900 | 10383221920 | 19130 | 19130 | 19150 | 19120 | 79 |
| 491 | 20241022 | 114800 | 10381710110 | 19130 | 19160 | 19160 | 19130 | 131 |
| 492 | 20241022 | 114700 | 10379202770 | 19140 | 19210 | 19240 | 19140 | 1469 |
| 493 | 20241022 | 114600 | 10351000780 | 19240 | 19240 | 19240 | 19200 | 168 |
| 494 | 20241022 | 114500 | 10347769560 | 19240 | 19240 | 19300 | 19190 | 2131 |
| 495 | 20241022 | 114400 | 10306764870 | 19240 | 19120 | 19240 | 19120 | 2616 |
| 496 | 20241022 | 114300 | 10256640650 | 19120 | 19100 | 19120 | 19030 | 720 |
| 497 | 20241022 | 114200 | 10242882750 | 19030 | 19100 | 19100 | 19030 | 807 |
| 498 | 20241022 | 114100 | 10227471290 | 19100 | 19010 | 19100 | 19010 | 534 |
| 499 | 20241022 | 114000 | 10217280830 | 19010 | 19050 | 19050 | 19010 | 278 |
| 500 | 20241022 | 113900 | 10211993720 | 19020 | 19040 | 19050 | 19000 | 339 |
| 501 | 20241022 | 113800 | 10205550440 | 19020 | 19010 | 19040 | 18990 | 605 |
| 502 | 20241022 | 113700 | 10194054570 | 19000 | 19040 | 19050 | 19000 | 324 |
| 503 | 20241022 | 113600 | 10187887420 | 18990 | 19090 | 19100 | 18990 | 5407 |
| 504 | 20241022 | 113500 | 10084950150 | 19080 | 19050 | 19080 | 19050 | 1621 |
| 505 | 20241022 | 113400 | 10054053060 | 19050 | 19030 | 19060 | 19000 | 1478 |
| 506 | 20241022 | 113300 | 10025949850 | 19030 | 19050 | 19050 | 19020 | 154 |
| 507 | 20241022 | 113200 | 10023018560 | 19050 | 19020 | 19050 | 19020 | 147 |
| 508 | 20241022 | 113100 | 10020219110 | 19010 | 19030 | 19050 | 19010 | 2411 |
| 509 | 20241022 | 113000 | 9974321880 | 19030 | 19050 | 19070 | 19010 | 209 |
| 510 | 20241022 | 112900 | 9970343090 | 19050 | 19050 | 19050 | 19010 | 2873 |
| 511 | 20241022 | 112800 | 9915673780 | 19010 | 19050 | 19050 | 19010 | 3303 |
| 512 | 20241022 | 112700 | 9852883630 | 19070 | 19040 | 19080 | 19000 | 5863 |
| 513 | 20241022 | 112600 | 9741481170 | 19000 | 19040 | 19080 | 19000 | 5436 |
| 514 | 20241022 | 112500 | 9638097610 | 19030 | 19050 | 19050 | 19020 | 752 |
| 515 | 20241022 | 112400 | 9623784310 | 19100 | 19050 | 19100 | 19040 | 802 |
| 516 | 20241022 | 112300 | 9608499320 | 19050 | 19110 | 19130 | 19050 | 1137 |
| 517 | 20241022 | 112200 | 9586795270 | 19110 | 19120 | 19130 | 19110 | 769 |
| 518 | 20241022 | 112100 | 9572097140 | 19120 | 19160 | 19160 | 19120 | 1408 |
| 519 | 20241022 | 112000 | 9545135360 | 19150 | 19140 | 19160 | 19140 | 605 |
| 520 | 20241022 | 111900 | 9533548360 | 19140 | 19160 | 19170 | 19140 | 524 |
| 521 | 20241022 | 111800 | 9523511530 | 19150 | 19190 | 19190 | 19150 | 214 |
| 522 | 20241022 | 111700 | 9519408990 | 19200 | 19190 | 19200 | 19150 | 140 |
| 523 | 20241022 | 111600 | 9516727730 | 19200 | 19150 | 19200 | 19140 | 84 |
| 524 | 20241022 | 111500 | 9515117520 | 19140 | 19130 | 19140 | 19130 | 559 |
| 525 | 20241022 | 111400 | 9504419260 | 19160 | 19130 | 19160 | 19120 | 280 |
| 526 | 20241022 | 111300 | 9499060270 | 19120 | 19110 | 19120 | 19110 | 65 |
| 527 | 20241022 | 111200 | 9497817870 | 19040 | 19130 | 19130 | 19040 | 2873 |
| 528 | 20241022 | 111100 | 9443003160 | 19120 | 19130 | 19130 | 19120 | 1269 |
| 529 | 20241022 | 111000 | 9418736490 | 19130 | 19180 | 19180 | 19130 | 3532 |
| 530 | 20241022 | 110900 | 9351106600 | 19180 | 19200 | 19200 | 19180 | 1861 |
| 531 | 20241022 | 110800 | 9315408280 | 19200 | 19200 | 19200 | 19200 | 174 |
| 532 | 20241022 | 110700 | 9312067480 | 19180 | 19200 | 19200 | 19180 | 1659 |
| 533 | 20241022 | 110600 | 9280227190 | 19200 | 19230 | 19230 | 19190 | 417 |
| 534 | 20241022 | 110500 | 9272221200 | 19220 | 19180 | 19220 | 19180 | 939 |
| 535 | 20241022 | 110400 | 9254202410 | 19190 | 19220 | 19220 | 19170 | 3662 |
| 536 | 20241022 | 110300 | 9183921710 | 19230 | 19260 | 19260 | 19220 | 893 |
| 537 | 20241022 | 110200 | 9166747420 | 19310 | 19270 | 19320 | 19270 | 126 |
| 538 | 20241022 | 110100 | 9164314040 | 19230 | 19330 | 19330 | 19230 | 2219 |
| 539 | 20241022 | 110000 | 9121601590 | 19290 | 19240 | 19340 | 19240 | 530 |
| 540 | 20241022 | 105900 | 9111379490 | 19350 | 19290 | 19350 | 19240 | 1945 |
| 541 | 20241022 | 105800 | 9073922350 | 19280 | 19300 | 19300 | 19280 | 656 |
| 542 | 20241022 | 105700 | 9061271870 | 19360 | 19290 | 19360 | 19280 | 1095 |
| 543 | 20241022 | 105600 | 9040142460 | 19290 | 19290 | 19300 | 19240 | 433 |
| 544 | 20241022 | 105500 | 9031796880 | 19240 | 19350 | 19350 | 19200 | 4172 |
| 545 | 20241022 | 105400 | 8951354510 | 19350 | 19460 | 19460 | 19350 | 3258 |
| 546 | 20241022 | 105300 | 8888240320 | 19470 | 19470 | 19510 | 19440 | 441 |
| 547 | 20241022 | 105200 | 8879658230 | 19490 | 19430 | 19510 | 19420 | 159 |
| 548 | 20241022 | 105100 | 8876565250 | 19460 | 19430 | 19460 | 19430 | 571 |
| 549 | 20241022 | 105000 | 8865467290 | 19440 | 19420 | 19450 | 19420 | 147 |
| 550 | 20241022 | 104900 | 8862609600 | 19430 | 19430 | 19430 | 19430 | 761 |
| 551 | 20241022 | 104800 | 8847823370 | 19430 | 19430 | 19440 | 19430 | 492 |
| 552 | 20241022 | 104700 | 8838259410 | 19420 | 19420 | 19420 | 19400 | 72 |
| 553 | 20241022 | 104600 | 8836861230 | 19420 | 19420 | 19420 | 19380 | 174 |
| 554 | 20241022 | 104500 | 8833484670 | 19370 | 19330 | 19380 | 19330 | 1278 |
| 555 | 20241022 | 104400 | 8808725790 | 19330 | 19320 | 19330 | 19310 | 248 |
| 556 | 20241022 | 104300 | 8803934940 | 19370 | 19380 | 19380 | 19320 | 912 |
| 557 | 20241022 | 104200 | 8786265140 | 19380 | 19330 | 19380 | 19330 | 1021 |
| 558 | 20241022 | 104100 | 8766481360 | 19310 | 19260 | 19310 | 19260 | 202 |
| 559 | 20241022 | 104000 | 8762586360 | 19250 | 19310 | 19310 | 19250 | 1740 |
| 560 | 20241022 | 103900 | 8729027660 | 19320 | 19330 | 19340 | 19310 | 2704 |
| 561 | 20241022 | 103800 | 8676782500 | 19330 | 19380 | 19380 | 19330 | 936 |
| 562 | 20241022 | 103700 | 8658669240 | 19380 | 19320 | 19380 | 19320 | 364 |
| 563 | 20241022 | 103600 | 8651628490 | 19350 | 19390 | 19390 | 19350 | 1290 |
| 564 | 20241022 | 103500 | 8626643730 | 19390 | 19390 | 19400 | 19390 | 1338 |
| 565 | 20241022 | 103400 | 8600699550 | 19390 | 19460 | 19460 | 19370 | 523 |
| 566 | 20241022 | 103300 | 8590551750 | 19370 | 19470 | 19480 | 19350 | 621 |
| 567 | 20241022 | 103200 | 8578491950 | 19470 | 19500 | 19520 | 19470 | 1406 |
| 568 | 20241022 | 103100 | 8551050350 | 19520 | 19490 | 19520 | 19450 | 735 |
| 569 | 20241022 | 103000 | 8536738310 | 19440 | 19420 | 19480 | 19300 | 528 |
| 570 | 20241022 | 102900 | 8526490960 | 19480 | 19420 | 19480 | 19220 | 1233 |
| 571 | 20241022 | 102800 | 8502624390 | 19390 | 19320 | 19390 | 19220 | 2930 |
| 572 | 20241022 | 102700 | 8446194920 | 19320 | 19290 | 19320 | 19220 | 1968 |
| 573 | 20241022 | 102600 | 8408321840 | 19300 | 19320 | 19320 | 19240 | 1717 |
| 574 | 20241022 | 102500 | 8375203550 | 19320 | 19480 | 19500 | 19280 | 4476 |
| 575 | 20241022 | 102400 | 8288450480 | 19500 | 19500 | 19500 | 19490 | 190 |
| 576 | 20241022 | 102300 | 8284745530 | 19500 | 19480 | 19500 | 19480 | 411 |
| 577 | 20241022 | 102200 | 8276731150 | 19500 | 19510 | 19550 | 19490 | 2717 |
| 578 | 20241022 | 102100 | 8223748900 | 19510 | 19550 | 19550 | 19510 | 488 |
| 579 | 20241022 | 102000 | 8214220030 | 19550 | 19550 | 19560 | 19540 | 1299 |
| 580 | 20241022 | 101900 | 8188823900 | 19560 | 19560 | 19560 | 19560 | 176 |
| 581 | 20241022 | 101800 | 8185381340 | 19540 | 19490 | 19540 | 19490 | 1287 |
| 582 | 20241022 | 101700 | 8160264570 | 19490 | 19510 | 19560 | 19490 | 1127 |
| 583 | 20241022 | 101600 | 8138283210 | 19520 | 19560 | 19570 | 19520 | 628 |
| 584 | 20241022 | 101500 | 8126010940 | 19560 | 19550 | 19560 | 19540 | 344 |
| 585 | 20241022 | 101400 | 8119286630 | 19540 | 19560 | 19630 | 19540 | 622 |
| 586 | 20241022 | 101300 | 8107122590 | 19630 | 19600 | 19650 | 19560 | 1284 |
| 587 | 20241022 | 101200 | 8081940710 | 19600 | 19530 | 19660 | 19530 | 426 |
| 588 | 20241022 | 101100 | 8073585190 | 19530 | 19730 | 19770 | 19500 | 5806 |
| 589 | 20241022 | 101000 | 7959912320 | 19730 | 19810 | 19810 | 19680 | 970 |
| 590 | 20241022 | 100900 | 7940793750 | 19810 | 19830 | 19830 | 19740 | 146 |
| 591 | 20241022 | 100800 | 7937909530 | 19840 | 19760 | 19850 | 19720 | 1952 |
| 592 | 20241022 | 100700 | 7899258290 | 19700 | 19800 | 19800 | 19700 | 723 |
| 593 | 20241022 | 100600 | 7884989080 | 19730 | 19690 | 19750 | 19680 | 249 |
| 594 | 20241022 | 100500 | 7880082110 | 19880 | 19650 | 19890 | 19600 | 1887 |
| 595 | 20241022 | 100400 | 7842961140 | 19630 | 19660 | 19740 | 19600 | 2797 |
| 596 | 20241022 | 100300 | 7788085070 | 19660 | 19660 | 19660 | 19660 | 1963 |
| 597 | 20241022 | 100200 | 7749492490 | 19660 | 19740 | 19740 | 19660 | 1304 |
| 598 | 20241022 | 100100 | 7723803940 | 19770 | 19800 | 19890 | 19740 | 4427 |
| 599 | 20241022 | 100000 | 7636045780 | 19890 | 19710 | 19900 | 19690 | 1371 |
| 600 | 20241022 | 095900 | 7608899170 | 19700 | 19800 | 19810 | 19700 | 1230 |
| 601 | 20241022 | 095800 | 7584605530 | 19810 | 19900 | 19900 | 19810 | 1137 |
| 602 | 20241022 | 095700 | 7562023460 | 19850 | 19950 | 19970 | 19850 | 3631 |
| 603 | 20241022 | 095600 | 7489645180 | 19960 | 19930 | 19960 | 19920 | 1845 |
| 604 | 20241022 | 095500 | 7452846120 | 19920 | 19830 | 19920 | 19830 | 683 |
| 605 | 20241022 | 095400 | 7439263130 | 19820 | 19860 | 19860 | 19810 | 794 |
| 606 | 20241022 | 095300 | 7423519910 | 19860 | 19850 | 19860 | 19820 | 1509 |
| 607 | 20241022 | 095200 | 7393567780 | 19840 | 19730 | 19880 | 19710 | 3231 |
| 608 | 20241022 | 095100 | 7329691740 | 19730 | 19630 | 19730 | 19630 | 717 |
| 609 | 20241022 | 095000 | 7315589450 | 19630 | 19620 | 19660 | 19620 | 419 |
| 610 | 20241022 | 094900 | 7307365200 | 19620 | 19630 | 19660 | 19610 | 501 |
| 611 | 20241022 | 094800 | 7297537370 | 19620 | 19660 | 19660 | 19610 | 414 |
| 612 | 20241022 | 094700 | 7289416620 | 19640 | 19640 | 19660 | 19600 | 1211 |
| 613 | 20241022 | 094600 | 7265669390 | 19640 | 19540 | 19640 | 19530 | 1193 |
| 614 | 20241022 | 094500 | 7242328470 | 19540 | 19640 | 19640 | 19520 | 5854 |
| 615 | 20241022 | 094400 | 7127785300 | 19650 | 19660 | 19660 | 19640 | 1230 |
| 616 | 20241022 | 094300 | 7103621570 | 19660 | 19770 | 19770 | 19650 | 1760 |
| 617 | 20241022 | 094200 | 7068943490 | 19760 | 19840 | 19850 | 19750 | 3719 |
| 618 | 20241022 | 094100 | 6995291880 | 19840 | 19790 | 19840 | 19780 | 134 |
| 619 | 20241022 | 094000 | 6992639650 | 19790 | 19730 | 19800 | 19680 | 1444 |
| 620 | 20241022 | 093900 | 6964182690 | 19700 | 19970 | 19970 | 19700 | 5689 |
| 621 | 20241022 | 093800 | 6851568960 | 20000 | 19980 | 20100 | 19850 | 11376 |
| 622 | 20241022 | 093700 | 6624277450 | 19970 | 19820 | 19980 | 19810 | 4752 |
| 623 | 20241022 | 093600 | 6529562190 | 19970 | 19950 | 19980 | 19810 | 5599 |
| 624 | 20241022 | 093500 | 6418014990 | 19950 | 19770 | 19950 | 19770 | 1290 |
| 625 | 20241022 | 093400 | 6392413470 | 19770 | 19780 | 19780 | 19740 | 1895 |
| 626 | 20241022 | 093300 | 6354957820 | 19770 | 19860 | 19870 | 19770 | 3977 |
| 627 | 20241022 | 093200 | 6276161780 | 19860 | 19960 | 19990 | 19860 | 6752 |
| 628 | 20241022 | 093100 | 6141542150 | 19970 | 19860 | 19970 | 19800 | 5667 |
| 629 | 20241022 | 093000 | 6028714210 | 19880 | 19690 | 19880 | 19660 | 4299 |
| 630 | 20241022 | 092900 | 5943768640 | 19690 | 19800 | 19930 | 19610 | 4702 |
| 631 | 20241022 | 092800 | 5851013410 | 19830 | 19800 | 19940 | 19700 | 8306 |
| 632 | 20241022 | 092700 | 5686279000 | 19760 | 19540 | 19760 | 19500 | 4909 |
| 633 | 20241022 | 092600 | 5590078970 | 19540 | 19600 | 19600 | 19500 | 4892 |
| 634 | 20241022 | 092500 | 5494460200 | 19600 | 19480 | 19600 | 19290 | 7609 |
| 635 | 20241022 | 092400 | 5345886160 | 19480 | 19160 | 19490 | 19140 | 7518 |
| 636 | 20241022 | 092300 | 5201023080 | 19130 | 19120 | 19160 | 19050 | 4370 |
| 637 | 20241022 | 092200 | 5117510170 | 19120 | 19100 | 19150 | 19100 | 4681 |
| 638 | 20241022 | 092100 | 5027971410 | 19120 | 18990 | 19130 | 18930 | 5436 |
| 639 | 20241022 | 092000 | 4924530360 | 18910 | 18920 | 18990 | 18890 | 3194 |
| 640 | 20241022 | 091900 | 4864100310 | 18940 | 18820 | 18950 | 18800 | 3898 |
| 641 | 20241022 | 091800 | 4790656740 | 18800 | 18960 | 19040 | 18800 | 9689 |
| 642 | 20241022 | 091700 | 4607488680 | 18960 | 18940 | 18960 | 18720 | 6115 |
| 643 | 20241022 | 091600 | 4492387330 | 18950 | 18840 | 18960 | 18740 | 10637 |
| 644 | 20241022 | 091500 | 4292630860 | 18840 | 19010 | 19020 | 18790 | 8351 |
| 645 | 20241022 | 091400 | 4134990090 | 18990 | 19110 | 19150 | 18890 | 7972 |
| 646 | 20241022 | 091300 | 3983640520 | 19110 | 18880 | 19200 | 18840 | 24268 |
| 647 | 20241022 | 091200 | 3521609550 | 18840 | 18710 | 18860 | 18700 | 9864 |
| 648 | 20241022 | 091100 | 3336667920 | 18710 | 18780 | 18860 | 18700 | 11538 |
| 649 | 20241022 | 091000 | 3120459540 | 18840 | 18790 | 18900 | 18730 | 9892 |
| 650 | 20241022 | 090900 | 2934660530 | 18760 | 19000 | 19010 | 18760 | 10743 |
| 651 | 20241022 | 090800 | 2731418130 | 18990 | 19240 | 19240 | 18990 | 14091 |
| 652 | 20241022 | 090700 | 2462317230 | 19060 | 19070 | 19200 | 19060 | 7041 |
| 653 | 20241022 | 090600 | 2327839660 | 19170 | 18830 | 19170 | 18760 | 15131 |
| 654 | 20241022 | 090500 | 2041932070 | 18830 | 18820 | 18930 | 18580 | 21566 |
| 655 | 20241022 | 090400 | 1636988440 | 18820 | 19150 | 19150 | 18690 | 24701 |
| 656 | 20241022 | 090300 | 1169747520 | 19150 | 19550 | 19610 | 19150 | 18300 |
| 657 | 20241022 | 090200 | 816107380 | 19580 | 19400 | 19580 | 19300 | 11404 |
| 658 | 20241022 | 090100 | 594568260 | 19380 | 19750 | 19860 | 19350 | 17847 |
| 659 | 20241022 | 090000 | 245045010 | 19750 | 19990 | 20050 | 19680 | 11863 |