36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 195600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 3 | 20241028 | 195500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20241028 | 195400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20241028 | 195300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20241028 | 195200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20241028 | 195100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20241028 | 195000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20241028 | 194900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20241028 | 194800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20241028 | 194700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20241028 | 194600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20241028 | 194500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20241028 | 194400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20241028 | 194300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20241028 | 194200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20241028 | 194100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20241028 | 194000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20241028 | 193900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20241028 | 193800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20241028 | 193700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20241028 | 193600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20241028 | 193500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20241028 | 193400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20241028 | 193300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20241028 | 193200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20241028 | 193100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20241028 | 193000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20241028 | 192900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20241028 | 192800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20241028 | 192700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20241028 | 192600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 33 | 20241028 | 192500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20241028 | 192400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20241028 | 192300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20241028 | 192200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20241028 | 192100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20241028 | 192000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20241028 | 191900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20241028 | 191800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20241028 | 191700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20241028 | 191600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20241028 | 191500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20241028 | 191400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20241028 | 191300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20241028 | 191200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20241028 | 191100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20241028 | 191000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20241028 | 190900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20241028 | 190800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20241028 | 190700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20241028 | 190600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20241028 | 190500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20241028 | 190400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20241028 | 190300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20241028 | 190200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20241028 | 190100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20241028 | 190000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20241028 | 185900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20241028 | 185800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20241028 | 185700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20241028 | 185600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 63 | 20241028 | 185500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20241028 | 185400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20241028 | 185300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20241028 | 185200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20241028 | 185100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20241028 | 185000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20241028 | 184900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20241028 | 184800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20241028 | 184700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20241028 | 184600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20241028 | 184500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20241028 | 184400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20241028 | 184300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20241028 | 184200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20241028 | 184100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20241028 | 184000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20241028 | 183900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20241028 | 183800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20241028 | 183700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20241028 | 183600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20241028 | 183500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20241028 | 183400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20241028 | 183300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20241028 | 183200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20241028 | 183100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20241028 | 183000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20241028 | 182900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20241028 | 182800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20241028 | 182700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20241028 | 182600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 93 | 20241028 | 182500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20241028 | 182400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20241028 | 182300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20241028 | 182200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20241028 | 182100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20241028 | 182000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20241028 | 181900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20241028 | 181800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20241028 | 181700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20241028 | 181600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20241028 | 181500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20241028 | 181400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20241028 | 181300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20241028 | 181200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20241028 | 181100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20241028 | 181000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20241028 | 180900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20241028 | 180800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20241028 | 180700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20241028 | 180600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20241028 | 180500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20241028 | 180400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20241028 | 180300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20241028 | 180200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20241028 | 180100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20241028 | 180000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20241028 | 175900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20241028 | 175800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20241028 | 175700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20241028 | 175600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 123 | 20241028 | 175500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20241028 | 175400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20241028 | 175300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20241028 | 175200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20241028 | 175100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20241028 | 175000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20241028 | 174900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20241028 | 174800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20241028 | 174700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20241028 | 174600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20241028 | 174500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20241028 | 174400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20241028 | 174300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20241028 | 174200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20241028 | 174100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20241028 | 174000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20241028 | 173900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20241028 | 173800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20241028 | 173700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20241028 | 173600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20241028 | 173500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20241028 | 173400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20241028 | 173300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20241028 | 173200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20241028 | 173100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20241028 | 173000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20241028 | 172900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20241028 | 172800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20241028 | 172700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20241028 | 172600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 153 | 20241028 | 172500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20241028 | 172400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20241028 | 172300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20241028 | 172200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20241028 | 172100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20241028 | 172000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20241028 | 171900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20241028 | 171800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20241028 | 171700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20241028 | 171600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20241028 | 171500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20241028 | 171400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20241028 | 171300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20241028 | 171200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20241028 | 171100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20241028 | 171000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20241028 | 170900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20241028 | 170800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20241028 | 170700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20241028 | 170600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20241028 | 170500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20241028 | 170400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20241028 | 170300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20241028 | 170200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20241028 | 170100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20241028 | 170000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20241028 | 165900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20241028 | 165800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20241028 | 165700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20241028 | 165600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 183 | 20241028 | 165500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20241028 | 165400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20241028 | 165300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20241028 | 165200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20241028 | 165100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20241028 | 165000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20241028 | 164900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20241028 | 164800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20241028 | 164700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20241028 | 164600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20241028 | 164500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20241028 | 164400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20241028 | 164300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20241028 | 164200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20241028 | 164100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20241028 | 164000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20241028 | 163900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20241028 | 163800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20241028 | 163700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20241028 | 163600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20241028 | 163500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20241028 | 163400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20241028 | 163300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20241028 | 163200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20241028 | 163100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20241028 | 163000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20241028 | 162900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20241028 | 162800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20241028 | 162700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20241028 | 162600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 213 | 20241028 | 162500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20241028 | 162400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20241028 | 162300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20241028 | 162200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20241028 | 162100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20241028 | 162000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20241028 | 161900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20241028 | 161800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20241028 | 161700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20241028 | 161600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20241028 | 161500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20241028 | 161400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 225 | 20241028 | 161300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 226 | 20241028 | 161200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 227 | 20241028 | 161100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 228 | 20241028 | 161000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 229 | 20241028 | 160900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 230 | 20241028 | 160800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 231 | 20241028 | 160700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 232 | 20241028 | 160600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 233 | 20241028 | 160500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 234 | 20241028 | 160400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 235 | 20241028 | 160300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 236 | 20241028 | 160200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 237 | 20241028 | 160100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 238 | 20241028 | 160000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 239 | 20241028 | 155900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 240 | 20241028 | 155800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 241 | 20241028 | 155700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 242 | 20241028 | 155600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 243 | 20241028 | 155500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 244 | 20241028 | 155400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 245 | 20241028 | 155300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 246 | 20241028 | 155200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 247 | 20241028 | 155100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 248 | 20241028 | 155000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 249 | 20241028 | 154900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 250 | 20241028 | 154800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 251 | 20241028 | 154700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 252 | 20241028 | 154600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 253 | 20241028 | 154500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 254 | 20241028 | 154400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 255 | 20241028 | 154300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 256 | 20241028 | 154200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 257 | 20241028 | 154100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 258 | 20241028 | 154000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 259 | 20241028 | 153900 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 260 | 20241028 | 153800 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 261 | 20241028 | 153700 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 262 | 20241028 | 153600 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 263 | 20241028 | 153500 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 264 | 20241028 | 153400 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 265 | 20241028 | 153300 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 266 | 20241028 | 153200 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 267 | 20241028 | 153100 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 0 |
| 268 | 20241028 | 153000 | 67861741550 | 14200 | 14200 | 14200 | 14200 | 27958 |
| 269 | 20241028 | 152900 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 270 | 20241028 | 152800 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 271 | 20241028 | 152700 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 272 | 20241028 | 152600 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 273 | 20241028 | 152500 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 274 | 20241028 | 152400 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 275 | 20241028 | 152300 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 276 | 20241028 | 152200 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 277 | 20241028 | 152100 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 278 | 20241028 | 152000 | 67464737950 | 14290 | 14290 | 14290 | 14290 | 0 |
| 279 | 20241028 | 151900 | 67464737950 | 14290 | 14250 | 14310 | 14250 | 4442 |
| 280 | 20241028 | 151800 | 67401347600 | 14250 | 14340 | 14360 | 14230 | 8230 |
| 281 | 20241028 | 151700 | 67283677460 | 14340 | 14380 | 14380 | 14340 | 3289 |
| 282 | 20241028 | 151600 | 67236453220 | 14380 | 14390 | 14390 | 14350 | 2299 |
| 283 | 20241028 | 151500 | 67203410850 | 14370 | 14400 | 14410 | 14350 | 2933 |
| 284 | 20241028 | 151400 | 67161192170 | 14400 | 14350 | 14400 | 14350 | 2204 |
| 285 | 20241028 | 151300 | 67129460340 | 14340 | 14420 | 14420 | 14320 | 3758 |
| 286 | 20241028 | 151200 | 67075446810 | 14410 | 14370 | 14440 | 14350 | 5103 |
| 287 | 20241028 | 151100 | 67001991700 | 14370 | 14300 | 14370 | 14300 | 3074 |
| 288 | 20241028 | 151000 | 66957901650 | 14300 | 14350 | 14350 | 14280 | 1201 |
| 289 | 20241028 | 150900 | 66940732670 | 14350 | 14360 | 14390 | 14270 | 3206 |
| 290 | 20241028 | 150800 | 66894753630 | 14400 | 14370 | 14400 | 14340 | 2120 |
| 291 | 20241028 | 150700 | 66864265900 | 14360 | 14370 | 14370 | 14330 | 3094 |
| 292 | 20241028 | 150600 | 66819825340 | 14370 | 14320 | 14370 | 14320 | 3404 |
| 293 | 20241028 | 150500 | 66770972290 | 14320 | 14340 | 14360 | 14320 | 3200 |
| 294 | 20241028 | 150400 | 66725076660 | 14340 | 14180 | 14340 | 14180 | 4432 |
| 295 | 20241028 | 150300 | 66661822090 | 14180 | 14190 | 14220 | 14100 | 7344 |
| 296 | 20241028 | 150200 | 66557941910 | 14200 | 14210 | 14230 | 14180 | 2788 |
| 297 | 20241028 | 150100 | 66518366090 | 14200 | 14220 | 14280 | 14200 | 3027 |
| 298 | 20241028 | 150000 | 66475326110 | 14210 | 14290 | 14330 | 14210 | 2048 |
| 299 | 20241028 | 145900 | 66446166260 | 14220 | 14340 | 14360 | 14190 | 6078 |
| 300 | 20241028 | 145800 | 66359335250 | 14340 | 14360 | 14360 | 14330 | 2421 |
| 301 | 20241028 | 145700 | 66324610380 | 14360 | 14450 | 14450 | 14360 | 3895 |
| 302 | 20241028 | 145600 | 66268454930 | 14450 | 14480 | 14490 | 14440 | 3766 |
| 303 | 20241028 | 145500 | 66213925460 | 14450 | 14460 | 14480 | 14430 | 5241 |
| 304 | 20241028 | 145400 | 66138181030 | 14460 | 14420 | 14470 | 14420 | 2787 |
| 305 | 20241028 | 145300 | 66097905610 | 14410 | 14360 | 14410 | 14350 | 6661 |
| 306 | 20241028 | 145200 | 66002118540 | 14350 | 14350 | 14380 | 14340 | 1663 |
| 307 | 20241028 | 145100 | 65978239180 | 14360 | 14360 | 14390 | 14330 | 1251 |
| 308 | 20241028 | 145000 | 65960277550 | 14360 | 14390 | 14390 | 14360 | 722 |
| 309 | 20241028 | 144900 | 65949891840 | 14380 | 14380 | 14390 | 14340 | 4515 |
| 310 | 20241028 | 144800 | 65885007320 | 14370 | 14350 | 14380 | 14350 | 1503 |
| 311 | 20241028 | 144700 | 65863416610 | 14350 | 14340 | 14370 | 14340 | 1319 |
| 312 | 20241028 | 144600 | 65844487890 | 14340 | 14370 | 14440 | 14340 | 4189 |
| 313 | 20241028 | 144500 | 65784255080 | 14410 | 14310 | 14480 | 14300 | 2919 |
| 314 | 20241028 | 144400 | 65742310940 | 14310 | 14190 | 14500 | 14190 | 12760 |
| 315 | 20241028 | 144300 | 65559471660 | 14180 | 14150 | 14190 | 14100 | 3799 |
| 316 | 20241028 | 144200 | 65505709870 | 14170 | 14120 | 14190 | 14090 | 7713 |
| 317 | 20241028 | 144100 | 65396839770 | 14120 | 14280 | 14280 | 14100 | 13951 |
| 318 | 20241028 | 144000 | 65199116840 | 14270 | 14300 | 14340 | 14270 | 3163 |
| 319 | 20241028 | 143900 | 65153914490 | 14300 | 14290 | 14340 | 14280 | 2062 |
| 320 | 20241028 | 143800 | 65124391720 | 14270 | 14300 | 14310 | 14270 | 1391 |
| 321 | 20241028 | 143700 | 65104523590 | 14290 | 14330 | 14330 | 14260 | 3095 |
| 322 | 20241028 | 143600 | 65060333850 | 14320 | 14240 | 14340 | 14240 | 2856 |
| 323 | 20241028 | 143500 | 65019577500 | 14250 | 14320 | 14370 | 14220 | 8072 |
| 324 | 20241028 | 143400 | 64904260020 | 14360 | 14400 | 14400 | 14320 | 3296 |
| 325 | 20241028 | 143300 | 64856913200 | 14370 | 14380 | 14400 | 14370 | 4097 |
| 326 | 20241028 | 143200 | 64798035100 | 14370 | 14470 | 14470 | 14300 | 8382 |
| 327 | 20241028 | 143100 | 64677322090 | 14450 | 14510 | 14530 | 14420 | 6305 |
| 328 | 20241028 | 143000 | 64586010690 | 14490 | 14470 | 14530 | 14470 | 3373 |
| 329 | 20241028 | 142900 | 64537095260 | 14490 | 14500 | 14530 | 14450 | 4045 |
| 330 | 20241028 | 142800 | 64478516440 | 14500 | 14550 | 14630 | 14480 | 7574 |
| 331 | 20241028 | 142700 | 64368432660 | 14630 | 14550 | 14680 | 14550 | 20114 |
| 332 | 20241028 | 142600 | 64074055200 | 14570 | 14570 | 14650 | 14540 | 14117 |
| 333 | 20241028 | 142500 | 63868113070 | 14570 | 14360 | 14600 | 14350 | 13573 |
| 334 | 20241028 | 142400 | 63671474190 | 14360 | 14270 | 14400 | 14200 | 4455 |
| 335 | 20241028 | 142300 | 63607771200 | 14230 | 14360 | 14440 | 14230 | 8235 |
| 336 | 20241028 | 142200 | 63489838450 | 14350 | 14390 | 14450 | 14310 | 6494 |
| 337 | 20241028 | 142100 | 63396611750 | 14380 | 14480 | 14490 | 14380 | 13931 |
| 338 | 20241028 | 142000 | 63195735330 | 14500 | 14460 | 14510 | 14460 | 5517 |
| 339 | 20241028 | 141900 | 63115825240 | 14500 | 14390 | 14520 | 14360 | 8289 |
| 340 | 20241028 | 141800 | 62995909090 | 14390 | 14540 | 14540 | 14310 | 11917 |
| 341 | 20241028 | 141700 | 62824134190 | 14540 | 14570 | 14580 | 14430 | 8138 |
| 342 | 20241028 | 141600 | 62706212900 | 14510 | 14630 | 14650 | 14500 | 14788 |
| 343 | 20241028 | 141500 | 62490805040 | 14630 | 14480 | 14680 | 14410 | 22312 |
| 344 | 20241028 | 141400 | 62166147700 | 14480 | 14480 | 14500 | 14430 | 5822 |
| 345 | 20241028 | 141300 | 62081897730 | 14480 | 14430 | 14630 | 14410 | 43402 |
| 346 | 20241028 | 141200 | 61450216220 | 14430 | 14310 | 14470 | 14310 | 11476 |
| 347 | 20241028 | 141100 | 61285042140 | 14300 | 14230 | 14300 | 14210 | 4076 |
| 348 | 20241028 | 141000 | 61226860270 | 14230 | 14130 | 14230 | 14130 | 3065 |
| 349 | 20241028 | 140900 | 61183376260 | 14140 | 14240 | 14240 | 14120 | 11193 |
| 350 | 20241028 | 140800 | 61024664960 | 14230 | 14270 | 14310 | 14220 | 9611 |
| 351 | 20241028 | 140700 | 60887563580 | 14270 | 14320 | 14320 | 14260 | 8724 |
| 352 | 20241028 | 140600 | 60762879530 | 14340 | 14320 | 14360 | 14300 | 5238 |
| 353 | 20241028 | 140500 | 60687810440 | 14320 | 14300 | 14320 | 14260 | 4639 |
| 354 | 20241028 | 140400 | 60621531160 | 14300 | 14230 | 14340 | 14150 | 5088 |
| 355 | 20241028 | 140300 | 60548953080 | 14190 | 14450 | 14450 | 14180 | 15228 |
| 356 | 20241028 | 140200 | 60330612760 | 14410 | 14250 | 14470 | 14240 | 31330 |
| 357 | 20241028 | 140100 | 59879889440 | 14250 | 14300 | 14300 | 14230 | 8700 |
| 358 | 20241028 | 140000 | 59755863140 | 14250 | 14140 | 14300 | 14140 | 5393 |
| 359 | 20241028 | 135900 | 59679123930 | 14180 | 14220 | 14310 | 14150 | 10985 |
| 360 | 20241028 | 135800 | 59523127500 | 14220 | 14320 | 14340 | 14090 | 12010 |
| 361 | 20241028 | 135700 | 59352092120 | 14320 | 14090 | 14330 | 14080 | 32210 |
| 362 | 20241028 | 135600 | 58893025200 | 14080 | 14130 | 14170 | 14050 | 7878 |
| 363 | 20241028 | 135500 | 58781685810 | 14130 | 14030 | 14150 | 14000 | 13184 |
| 364 | 20241028 | 135400 | 58596429500 | 14030 | 14080 | 14120 | 13900 | 12082 |
| 365 | 20241028 | 135300 | 58426965510 | 14080 | 14070 | 14240 | 14010 | 19337 |
| 366 | 20241028 | 135200 | 58153557270 | 14000 | 13860 | 14070 | 13860 | 22260 |
| 367 | 20241028 | 135100 | 57842339870 | 13860 | 13840 | 13880 | 13750 | 621 |
| 368 | 20241028 | 135000 | 57833746020 | 13830 | 13760 | 13840 | 13740 | 1394 |
| 369 | 20241028 | 134900 | 57814518210 | 13770 | 13780 | 13780 | 13740 | 1570 |
| 370 | 20241028 | 134800 | 57792914950 | 13780 | 13800 | 13820 | 13780 | 1615 |
| 371 | 20241028 | 134700 | 57770627280 | 13820 | 13880 | 13930 | 13800 | 6726 |
| 372 | 20241028 | 134600 | 57677273960 | 13880 | 13780 | 13880 | 13780 | 5448 |
| 373 | 20241028 | 134500 | 57601922120 | 13770 | 13740 | 13770 | 13710 | 8510 |
| 374 | 20241028 | 134400 | 57484950540 | 13740 | 13750 | 13750 | 13710 | 1911 |
| 375 | 20241028 | 134300 | 57458695850 | 13750 | 13710 | 13760 | 13680 | 1366 |
| 376 | 20241028 | 134200 | 57439973140 | 13770 | 13760 | 13770 | 13700 | 2682 |
| 377 | 20241028 | 134100 | 57403157170 | 13760 | 13720 | 13760 | 13710 | 1217 |
| 378 | 20241028 | 134000 | 57386439760 | 13720 | 13630 | 13720 | 13630 | 5271 |
| 379 | 20241028 | 133900 | 57314372530 | 13630 | 13620 | 13630 | 13600 | 1297 |
| 380 | 20241028 | 133800 | 57296712440 | 13610 | 13640 | 13640 | 13610 | 2074 |
| 381 | 20241028 | 133700 | 57268438770 | 13630 | 13620 | 13640 | 13600 | 1522 |
| 382 | 20241028 | 133600 | 57247714740 | 13610 | 13590 | 13620 | 13570 | 921 |
| 383 | 20241028 | 133500 | 57235188470 | 13590 | 13580 | 13590 | 13570 | 501 |
| 384 | 20241028 | 133400 | 57228386790 | 13580 | 13590 | 13590 | 13570 | 676 |
| 385 | 20241028 | 133300 | 57219208080 | 13590 | 13570 | 13600 | 13550 | 1044 |
| 386 | 20241028 | 133200 | 57205051690 | 13550 | 13600 | 13600 | 13540 | 542 |
| 387 | 20241028 | 133100 | 57197697630 | 13600 | 13570 | 13660 | 13560 | 20047 |
| 388 | 20241028 | 133000 | 56925051240 | 13570 | 13580 | 13600 | 13570 | 628 |
| 389 | 20241028 | 132900 | 56916527590 | 13600 | 13570 | 13600 | 13560 | 688 |
| 390 | 20241028 | 132800 | 56907175270 | 13560 | 13580 | 13620 | 13560 | 809 |
| 391 | 20241028 | 132700 | 56896178520 | 13610 | 13630 | 13690 | 13570 | 7038 |
| 392 | 20241028 | 132600 | 56800163690 | 13640 | 13500 | 13640 | 13470 | 3609 |
| 393 | 20241028 | 132500 | 56751178830 | 13480 | 13430 | 13480 | 13430 | 1373 |
| 394 | 20241028 | 132400 | 56732704630 | 13430 | 13420 | 13460 | 13420 | 1223 |
| 395 | 20241028 | 132300 | 56716262920 | 13450 | 13430 | 13450 | 13410 | 1612 |
| 396 | 20241028 | 132200 | 56694641590 | 13430 | 13410 | 13440 | 13410 | 1341 |
| 397 | 20241028 | 132100 | 56676634730 | 13410 | 13410 | 13430 | 13410 | 659 |
| 398 | 20241028 | 132000 | 56667793530 | 13430 | 13470 | 13470 | 13370 | 9207 |
| 399 | 20241028 | 131900 | 56544211890 | 13470 | 13550 | 13550 | 13470 | 1256 |
| 400 | 20241028 | 131800 | 56527262700 | 13510 | 13550 | 13550 | 13490 | 308 |
| 401 | 20241028 | 131700 | 56523104710 | 13500 | 13560 | 13560 | 13500 | 802 |
| 402 | 20241028 | 131600 | 56512276590 | 13520 | 13500 | 13560 | 13500 | 611 |
| 403 | 20241028 | 131500 | 56504010280 | 13500 | 13510 | 13520 | 13460 | 1246 |
| 404 | 20241028 | 131400 | 56487217490 | 13500 | 13460 | 13520 | 13410 | 1301 |
| 405 | 20241028 | 131300 | 56469716170 | 13420 | 13450 | 13450 | 13420 | 1560 |
| 406 | 20241028 | 131200 | 56448759600 | 13440 | 13490 | 13510 | 13430 | 1620 |
| 407 | 20241028 | 131100 | 56426962700 | 13510 | 13510 | 13590 | 13480 | 1646 |
| 408 | 20241028 | 131000 | 56404732780 | 13510 | 13520 | 13520 | 13500 | 240 |
| 409 | 20241028 | 130900 | 56401491460 | 13500 | 13500 | 13520 | 13500 | 753 |
| 410 | 20241028 | 130800 | 56391317490 | 13500 | 13510 | 13540 | 13490 | 714 |
| 411 | 20241028 | 130700 | 56381662930 | 13520 | 13600 | 13600 | 13490 | 1006 |
| 412 | 20241028 | 130600 | 56368053770 | 13600 | 13500 | 13600 | 13500 | 1909 |
| 413 | 20241028 | 130500 | 56342162110 | 13490 | 13480 | 13490 | 13450 | 656 |
| 414 | 20241028 | 130400 | 56333314510 | 13490 | 13430 | 13490 | 13430 | 244 |
| 415 | 20241028 | 130300 | 56330030720 | 13440 | 13400 | 13450 | 13400 | 1725 |
| 416 | 20241028 | 130200 | 56306868260 | 13400 | 13360 | 13410 | 13340 | 3305 |
| 417 | 20241028 | 130100 | 56262643970 | 13370 | 13370 | 13400 | 13350 | 2213 |
| 418 | 20241028 | 130000 | 56233065980 | 13390 | 13470 | 13470 | 13370 | 14104 |
| 419 | 20241028 | 125900 | 56043718180 | 13480 | 13490 | 13490 | 13470 | 2192 |
| 420 | 20241028 | 125800 | 56014170640 | 13490 | 13510 | 13520 | 13490 | 5114 |
| 421 | 20241028 | 125700 | 55945127470 | 13520 | 13540 | 13550 | 13520 | 4722 |
| 422 | 20241028 | 125600 | 55881245070 | 13550 | 13570 | 13590 | 13550 | 2541 |
| 423 | 20241028 | 125500 | 55846794010 | 13580 | 13570 | 13580 | 13550 | 1321 |
| 424 | 20241028 | 125400 | 55828863230 | 13550 | 13560 | 13600 | 13550 | 1220 |
| 425 | 20241028 | 125300 | 55812318610 | 13600 | 13560 | 13600 | 13560 | 1085 |
| 426 | 20241028 | 125200 | 55797604750 | 13540 | 13600 | 13600 | 13540 | 2481 |
| 427 | 20241028 | 125100 | 55764001680 | 13540 | 13580 | 13600 | 13540 | 1714 |
| 428 | 20241028 | 125000 | 55740754510 | 13550 | 13540 | 13580 | 13520 | 929 |
| 429 | 20241028 | 124900 | 55728168410 | 13540 | 13570 | 13630 | 13540 | 1835 |
| 430 | 20241028 | 124800 | 55703290090 | 13570 | 13620 | 13660 | 13570 | 362 |
| 431 | 20241028 | 124700 | 55698374630 | 13660 | 13600 | 13660 | 13570 | 996 |
| 432 | 20241028 | 124600 | 55684827930 | 13600 | 13630 | 13630 | 13600 | 680 |
| 433 | 20241028 | 124500 | 55675577100 | 13630 | 13590 | 13660 | 13590 | 823 |
| 434 | 20241028 | 124400 | 55664372190 | 13590 | 13560 | 13590 | 13540 | 384 |
| 435 | 20241028 | 124300 | 55659163550 | 13540 | 13600 | 13600 | 13530 | 3187 |
| 436 | 20241028 | 124200 | 55616041340 | 13600 | 13530 | 13600 | 13500 | 2750 |
| 437 | 20241028 | 124100 | 55578867040 | 13540 | 13620 | 13630 | 13530 | 2429 |
| 438 | 20241028 | 124000 | 55545866030 | 13620 | 13590 | 13630 | 13580 | 487 |
| 439 | 20241028 | 123900 | 55539236390 | 13600 | 13570 | 13630 | 13570 | 595 |
| 440 | 20241028 | 123800 | 55531151900 | 13570 | 13620 | 13620 | 13570 | 618 |
| 441 | 20241028 | 123700 | 55522748780 | 13620 | 13600 | 13650 | 13560 | 1533 |
| 442 | 20241028 | 123600 | 55501875360 | 13570 | 13620 | 13680 | 13470 | 3588 |
| 443 | 20241028 | 123500 | 55453177210 | 13620 | 13520 | 13650 | 13500 | 3223 |
| 444 | 20241028 | 123400 | 55409555320 | 13520 | 13540 | 13570 | 13510 | 4087 |
| 445 | 20241028 | 123300 | 55354249290 | 13550 | 13590 | 13590 | 13530 | 2597 |
| 446 | 20241028 | 123200 | 55319054330 | 13580 | 13610 | 13670 | 13550 | 4995 |
| 447 | 20241028 | 123100 | 55251159620 | 13610 | 13670 | 13670 | 13610 | 1570 |
| 448 | 20241028 | 123000 | 55229770270 | 13620 | 13650 | 13670 | 13600 | 2621 |
| 449 | 20241028 | 122900 | 55194040920 | 13600 | 13680 | 13680 | 13580 | 7682 |
| 450 | 20241028 | 122800 | 55089294980 | 13670 | 13730 | 13730 | 13670 | 1245 |
| 451 | 20241028 | 122700 | 55072260730 | 13710 | 13730 | 13780 | 13710 | 741 |
| 452 | 20241028 | 122600 | 55062084900 | 13730 | 13750 | 13780 | 13700 | 1842 |
| 453 | 20241028 | 122500 | 55036804830 | 13750 | 13760 | 13760 | 13750 | 1098 |
| 454 | 20241028 | 122400 | 55021699360 | 13760 | 13750 | 13860 | 13750 | 562 |
| 455 | 20241028 | 122300 | 55013954070 | 13750 | 13780 | 13780 | 13720 | 363 |
| 456 | 20241028 | 122200 | 55008957420 | 13820 | 13830 | 13880 | 13780 | 1075 |
| 457 | 20241028 | 122100 | 54994095700 | 13830 | 13720 | 13890 | 13720 | 1906 |
| 458 | 20241028 | 122000 | 54967757970 | 13700 | 13790 | 13800 | 13690 | 1963 |
| 459 | 20241028 | 121900 | 54940786330 | 13790 | 13760 | 13810 | 13710 | 2509 |
| 460 | 20241028 | 121800 | 54906179740 | 13700 | 13740 | 13790 | 13700 | 726 |
| 461 | 20241028 | 121700 | 54896208590 | 13730 | 13650 | 13730 | 13650 | 1553 |
| 462 | 20241028 | 121600 | 54874952770 | 13660 | 13740 | 13740 | 13550 | 9272 |
| 463 | 20241028 | 121500 | 54748237350 | 13730 | 13760 | 13790 | 13730 | 5896 |
| 464 | 20241028 | 121400 | 54667128830 | 13760 | 13750 | 13810 | 13750 | 2129 |
| 465 | 20241028 | 121300 | 54637815550 | 13810 | 13850 | 13860 | 13750 | 11782 |
| 466 | 20241028 | 121200 | 54475144070 | 13860 | 13890 | 13890 | 13850 | 3439 |
| 467 | 20241028 | 121100 | 54427457700 | 13900 | 13860 | 13930 | 13860 | 1733 |
| 468 | 20241028 | 121000 | 54403360760 | 13860 | 13960 | 13990 | 13860 | 5077 |
| 469 | 20241028 | 120900 | 54332748820 | 13990 | 13890 | 13990 | 13880 | 757 |
| 470 | 20241028 | 120800 | 54322188240 | 13880 | 13910 | 13970 | 13870 | 5049 |
| 471 | 20241028 | 120700 | 54252064480 | 13900 | 13960 | 13970 | 13870 | 3292 |
| 472 | 20241028 | 120600 | 54206202840 | 13950 | 14050 | 14090 | 13900 | 15676 |
| 473 | 20241028 | 120500 | 53986466630 | 14050 | 13960 | 14050 | 13950 | 14072 |
| 474 | 20241028 | 120400 | 53789506820 | 13950 | 13910 | 13960 | 13910 | 4180 |
| 475 | 20241028 | 120300 | 53731226760 | 13850 | 13820 | 13930 | 13820 | 2222 |
| 476 | 20241028 | 120200 | 53700383840 | 13820 | 13820 | 13820 | 13780 | 1974 |
| 477 | 20241028 | 120100 | 53673122630 | 13830 | 13780 | 13840 | 13750 | 5618 |
| 478 | 20241028 | 120000 | 53595683760 | 13780 | 13810 | 13820 | 13780 | 2082 |
| 479 | 20241028 | 115900 | 53566970210 | 13810 | 13810 | 13840 | 13790 | 3246 |
| 480 | 20241028 | 115800 | 53522101370 | 13810 | 13750 | 13820 | 13750 | 1991 |
| 481 | 20241028 | 115700 | 53494668090 | 13750 | 13730 | 13820 | 13720 | 2115 |
| 482 | 20241028 | 115600 | 53465592590 | 13730 | 13740 | 13740 | 13720 | 1518 |
| 483 | 20241028 | 115500 | 53444747450 | 13730 | 13820 | 13820 | 13720 | 6984 |
| 484 | 20241028 | 115400 | 53348691000 | 13820 | 13810 | 13850 | 13810 | 2725 |
| 485 | 20241028 | 115300 | 53310983030 | 13840 | 13800 | 13950 | 13800 | 2706 |
| 486 | 20241028 | 115200 | 53273432220 | 13800 | 13870 | 13880 | 13790 | 10649 |
| 487 | 20241028 | 115100 | 53126328820 | 13860 | 13940 | 13960 | 13830 | 4635 |
| 488 | 20241028 | 115000 | 53062064160 | 13830 | 13770 | 14000 | 13770 | 21678 |
| 489 | 20241028 | 114900 | 52759569160 | 13780 | 13740 | 13840 | 13730 | 2111 |
| 490 | 20241028 | 114800 | 52730457250 | 13750 | 13860 | 13870 | 13730 | 6807 |
| 491 | 20241028 | 114700 | 52636559150 | 13860 | 13850 | 13880 | 13820 | 4520 |
| 492 | 20241028 | 114600 | 52573980800 | 13830 | 13830 | 13900 | 13810 | 10552 |
| 493 | 20241028 | 114500 | 52427652630 | 13810 | 13660 | 13940 | 13660 | 21671 |
| 494 | 20241028 | 114400 | 52128918320 | 13630 | 13600 | 13670 | 13600 | 2463 |
| 495 | 20241028 | 114300 | 52095295560 | 13600 | 13620 | 13650 | 13600 | 3231 |
| 496 | 20241028 | 114200 | 52051307580 | 13620 | 13620 | 13670 | 13620 | 2266 |
| 497 | 20241028 | 114100 | 52020384970 | 13620 | 13610 | 13670 | 13590 | 3666 |
| 498 | 20241028 | 114000 | 51970430880 | 13610 | 13610 | 13620 | 13580 | 2241 |
| 499 | 20241028 | 113900 | 51939925240 | 13620 | 13540 | 13620 | 13540 | 1977 |
| 500 | 20241028 | 113800 | 51913036630 | 13540 | 13550 | 13550 | 13500 | 1485 |
| 501 | 20241028 | 113700 | 51892934590 | 13530 | 13530 | 13540 | 13490 | 2521 |
| 502 | 20241028 | 113600 | 51858879290 | 13530 | 13540 | 13550 | 13530 | 1834 |
| 503 | 20241028 | 113500 | 51834054390 | 13530 | 13550 | 13550 | 13520 | 788 |
| 504 | 20241028 | 113400 | 51823384970 | 13570 | 13520 | 13570 | 13490 | 4098 |
| 505 | 20241028 | 113300 | 51768035640 | 13490 | 13530 | 13540 | 13480 | 2128 |
| 506 | 20241028 | 113200 | 51739298580 | 13530 | 13600 | 13610 | 13530 | 3090 |
| 507 | 20241028 | 113100 | 51697289400 | 13600 | 13650 | 13700 | 13510 | 8515 |
| 508 | 20241028 | 113000 | 51581433110 | 13640 | 13470 | 13650 | 13470 | 13259 |
| 509 | 20241028 | 112900 | 51401422770 | 13460 | 13440 | 13480 | 13420 | 2609 |
| 510 | 20241028 | 112800 | 51366292650 | 13440 | 13410 | 13440 | 13400 | 1163 |
| 511 | 20241028 | 112700 | 51350688340 | 13410 | 13360 | 13410 | 13350 | 2610 |
| 512 | 20241028 | 112600 | 51315754870 | 13380 | 13290 | 13380 | 13290 | 1504 |
| 513 | 20241028 | 112500 | 51295663000 | 13290 | 13340 | 13340 | 13290 | 4277 |
| 514 | 20241028 | 112400 | 51238729030 | 13340 | 13330 | 13390 | 13290 | 5377 |
| 515 | 20241028 | 112300 | 51167212830 | 13310 | 13330 | 13350 | 13310 | 2439 |
| 516 | 20241028 | 112200 | 51134717640 | 13320 | 13320 | 13350 | 13310 | 1388 |
| 517 | 20241028 | 112100 | 51116207920 | 13320 | 13280 | 13330 | 13280 | 1418 |
| 518 | 20241028 | 112000 | 51097339320 | 13290 | 13280 | 13300 | 13270 | 3768 |
| 519 | 20241028 | 111900 | 51047296500 | 13290 | 13330 | 13330 | 13290 | 5080 |
| 520 | 20241028 | 111800 | 50979730700 | 13320 | 13350 | 13380 | 13310 | 3013 |
| 521 | 20241028 | 111700 | 50939594580 | 13330 | 13350 | 13350 | 13320 | 748 |
| 522 | 20241028 | 111600 | 50929624420 | 13400 | 13330 | 13410 | 13320 | 1583 |
| 523 | 20241028 | 111500 | 50908448300 | 13330 | 13350 | 13360 | 13320 | 2537 |
| 524 | 20241028 | 111400 | 50874623410 | 13350 | 13370 | 13370 | 13320 | 395 |
| 525 | 20241028 | 111300 | 50869356470 | 13310 | 13380 | 13390 | 13310 | 2832 |
| 526 | 20241028 | 111200 | 50831605940 | 13400 | 13400 | 13410 | 13390 | 2565 |
| 527 | 20241028 | 111100 | 50797233680 | 13400 | 13310 | 13400 | 13290 | 4232 |
| 528 | 20241028 | 111000 | 50740723400 | 13280 | 13270 | 13330 | 13270 | 2250 |
| 529 | 20241028 | 110900 | 50710815970 | 13270 | 13370 | 13380 | 13250 | 14773 |
| 530 | 20241028 | 110800 | 50514503850 | 13340 | 13350 | 13450 | 13310 | 3205 |
| 531 | 20241028 | 110700 | 50471704170 | 13340 | 13330 | 13350 | 13290 | 2928 |
| 532 | 20241028 | 110600 | 50432734570 | 13330 | 13360 | 13370 | 13290 | 6135 |
| 533 | 20241028 | 110500 | 50351069860 | 13330 | 13470 | 13480 | 13310 | 9757 |
| 534 | 20241028 | 110400 | 50220183020 | 13480 | 13480 | 13540 | 13450 | 4992 |
| 535 | 20241028 | 110300 | 50152858630 | 13500 | 13600 | 13600 | 13480 | 9552 |
| 536 | 20241028 | 110200 | 50023733130 | 13600 | 13710 | 13730 | 13520 | 14026 |
| 537 | 20241028 | 110100 | 49832617820 | 13700 | 13380 | 13740 | 13380 | 19349 |
| 538 | 20241028 | 110000 | 49570046120 | 13400 | 13430 | 13460 | 13400 | 4371 |
| 539 | 20241028 | 105900 | 49511336300 | 13430 | 13360 | 13450 | 13360 | 6027 |
| 540 | 20241028 | 105800 | 49430511500 | 13370 | 13330 | 13370 | 13280 | 2523 |
| 541 | 20241028 | 105700 | 49396873180 | 13280 | 13300 | 13330 | 13260 | 2524 |
| 542 | 20241028 | 105600 | 49363310260 | 13260 | 13330 | 13360 | 13260 | 4960 |
| 543 | 20241028 | 105500 | 49297356120 | 13330 | 13330 | 13370 | 13320 | 4179 |
| 544 | 20241028 | 105400 | 49241628060 | 13340 | 13400 | 13400 | 13310 | 3126 |
| 545 | 20241028 | 105300 | 49199937950 | 13400 | 13440 | 13460 | 13370 | 5821 |
| 546 | 20241028 | 105200 | 49121756910 | 13410 | 13370 | 13480 | 13370 | 18508 |
| 547 | 20241028 | 105100 | 48873292670 | 13370 | 13300 | 13400 | 13290 | 10670 |
| 548 | 20241028 | 105000 | 48730946040 | 13300 | 13240 | 13330 | 13240 | 7849 |
| 549 | 20241028 | 104900 | 48626607010 | 13240 | 13300 | 13320 | 13240 | 4725 |
| 550 | 20241028 | 104800 | 48563826130 | 13310 | 13150 | 13310 | 13150 | 5858 |
| 551 | 20241028 | 104700 | 48486053750 | 13150 | 13230 | 13260 | 13090 | 19754 |
| 552 | 20241028 | 104600 | 48226381280 | 13230 | 13280 | 13280 | 13230 | 5406 |
| 553 | 20241028 | 104500 | 48154691270 | 13280 | 13360 | 13360 | 13260 | 6035 |
| 554 | 20241028 | 104400 | 48074431870 | 13350 | 13350 | 13350 | 13290 | 4193 |
| 555 | 20241028 | 104300 | 48018574810 | 13340 | 13280 | 13340 | 13250 | 11116 |
| 556 | 20241028 | 104200 | 47870905960 | 13290 | 13350 | 13420 | 13270 | 15521 |
| 557 | 20241028 | 104100 | 47663725560 | 13350 | 13210 | 13400 | 13190 | 18197 |
| 558 | 20241028 | 104000 | 47421335140 | 13220 | 13220 | 13230 | 13160 | 2569 |
| 559 | 20241028 | 103900 | 47387414570 | 13240 | 13160 | 13240 | 13110 | 6745 |
| 560 | 20241028 | 103800 | 47298509120 | 13160 | 13170 | 13230 | 13080 | 11626 |
| 561 | 20241028 | 103700 | 47145280440 | 13180 | 13000 | 13180 | 12990 | 7110 |
| 562 | 20241028 | 103600 | 47052172750 | 12990 | 12980 | 13040 | 12900 | 5652 |
| 563 | 20241028 | 103500 | 46978812150 | 12980 | 12950 | 12980 | 12910 | 5495 |
| 564 | 20241028 | 103400 | 46907685390 | 12950 | 12870 | 12950 | 12830 | 4376 |
| 565 | 20241028 | 103300 | 46851193110 | 12850 | 12770 | 12880 | 12760 | 8888 |
| 566 | 20241028 | 103200 | 46737259520 | 12800 | 12840 | 12870 | 12780 | 9828 |
| 567 | 20241028 | 103100 | 46611357430 | 12840 | 12900 | 12900 | 12820 | 5687 |
| 568 | 20241028 | 103000 | 46538309400 | 12900 | 12880 | 12900 | 12870 | 1249 |
| 569 | 20241028 | 102900 | 46522211940 | 12900 | 12850 | 12930 | 12850 | 1094 |
| 570 | 20241028 | 102800 | 46508105900 | 12860 | 12860 | 12900 | 12850 | 3186 |
| 571 | 20241028 | 102700 | 46467133980 | 12870 | 12900 | 12960 | 12870 | 7146 |
| 572 | 20241028 | 102600 | 46374789250 | 12900 | 12850 | 12970 | 12820 | 4931 |
| 573 | 20241028 | 102500 | 46311314670 | 12850 | 12750 | 12850 | 12750 | 2588 |
| 574 | 20241028 | 102400 | 46278135040 | 12750 | 12840 | 12840 | 12740 | 6546 |
| 575 | 20241028 | 102300 | 46194557530 | 12780 | 12790 | 12880 | 12770 | 8226 |
| 576 | 20241028 | 102200 | 46089028050 | 12790 | 12790 | 12820 | 12700 | 14555 |
| 577 | 20241028 | 102100 | 45903262500 | 12780 | 13000 | 13000 | 12780 | 18475 |
| 578 | 20241028 | 102000 | 45665212350 | 12990 | 12950 | 13020 | 12950 | 4120 |
| 579 | 20241028 | 101900 | 45611689030 | 12950 | 13010 | 13060 | 12950 | 7289 |
| 580 | 20241028 | 101800 | 45516907490 | 12990 | 12940 | 13020 | 12910 | 6702 |
| 581 | 20241028 | 101700 | 45430012460 | 12940 | 12940 | 13020 | 12910 | 9331 |
| 582 | 20241028 | 101600 | 45308926570 | 12920 | 12860 | 12960 | 12860 | 4797 |
| 583 | 20241028 | 101500 | 45247102700 | 12870 | 12980 | 12980 | 12830 | 9481 |
| 584 | 20241028 | 101400 | 45124637800 | 12960 | 12840 | 13000 | 12840 | 28227 |
| 585 | 20241028 | 101300 | 44759574140 | 12850 | 12720 | 12850 | 12680 | 16135 |
| 586 | 20241028 | 101200 | 44553376000 | 12690 | 12760 | 12790 | 12590 | 35163 |
| 587 | 20241028 | 101100 | 44107541120 | 12760 | 12740 | 12810 | 12710 | 18470 |
| 588 | 20241028 | 101000 | 43871709700 | 12740 | 12770 | 12780 | 12690 | 14776 |
| 589 | 20241028 | 100900 | 43683823410 | 12760 | 12820 | 12840 | 12690 | 31439 |
| 590 | 20241028 | 100800 | 43282957920 | 12820 | 12920 | 12930 | 12770 | 51274 |
| 591 | 20241028 | 100700 | 42624374920 | 12910 | 13050 | 13060 | 12910 | 17569 |
| 592 | 20241028 | 100600 | 42396856540 | 13060 | 12920 | 13080 | 12910 | 13307 |
| 593 | 20241028 | 100500 | 42223692420 | 12950 | 13040 | 13180 | 12850 | 29808 |
| 594 | 20241028 | 100400 | 41836050960 | 13040 | 13210 | 13240 | 13020 | 15311 |
| 595 | 20241028 | 100300 | 41635754620 | 13210 | 13030 | 13240 | 12960 | 23277 |
| 596 | 20241028 | 100200 | 41330524800 | 13030 | 13340 | 13370 | 12900 | 54964 |
| 597 | 20241028 | 100100 | 40609132270 | 13350 | 13480 | 13490 | 13340 | 9606 |
| 598 | 20241028 | 100000 | 40480060330 | 13460 | 13380 | 13520 | 13260 | 20968 |
| 599 | 20241028 | 095900 | 40199313370 | 13390 | 13260 | 13400 | 13170 | 25063 |
| 600 | 20241028 | 095800 | 39866027270 | 13260 | 13430 | 13470 | 13170 | 46899 |
| 601 | 20241028 | 095700 | 39239170590 | 13420 | 13420 | 13420 | 13420 | 0 |
| 602 | 20241028 | 095600 | 39239170590 | 13420 | 13520 | 13520 | 13420 | 15453 |
| 603 | 20241028 | 095500 | 39031237830 | 13520 | 13570 | 13620 | 13440 | 22336 |
| 604 | 20241028 | 095400 | 38729550000 | 13550 | 13620 | 13620 | 13550 | 11738 |
| 605 | 20241028 | 095300 | 38570223550 | 13600 | 13660 | 13690 | 13600 | 8358 |
| 606 | 20241028 | 095200 | 38456171130 | 13660 | 13790 | 13820 | 13640 | 10604 |
| 607 | 20241028 | 095100 | 38310800660 | 13820 | 13840 | 14000 | 13760 | 33417 |
| 608 | 20241028 | 095000 | 37846973000 | 13840 | 13610 | 13880 | 13610 | 29499 |
| 609 | 20241028 | 094900 | 37441058870 | 13610 | 13790 | 13790 | 13480 | 46218 |
| 610 | 20241028 | 094800 | 36814921870 | 13910 | 13840 | 13960 | 13610 | 49206 |
| 611 | 20241028 | 094700 | 36138650680 | 13820 | 13800 | 13900 | 13770 | 16305 |
| 612 | 20241028 | 094600 | 35912833750 | 13790 | 14030 | 14080 | 13700 | 45960 |
| 613 | 20241028 | 094500 | 35274928120 | 14110 | 14140 | 14180 | 14030 | 19352 |
| 614 | 20241028 | 094400 | 35002283110 | 14090 | 14260 | 14260 | 14090 | 11823 |
| 615 | 20241028 | 094300 | 34835088830 | 14260 | 14200 | 14260 | 14120 | 8682 |
| 616 | 20241028 | 094200 | 34712027960 | 14200 | 14220 | 14250 | 14190 | 9039 |
| 617 | 20241028 | 094100 | 34583619630 | 14220 | 14250 | 14300 | 14180 | 7861 |
| 618 | 20241028 | 094000 | 34471755670 | 14230 | 14210 | 14330 | 14060 | 19770 |
| 619 | 20241028 | 093900 | 34191590750 | 14210 | 14230 | 14500 | 14200 | 19173 |
| 620 | 20241028 | 093800 | 33918420320 | 14270 | 14500 | 14510 | 14220 | 16806 |
| 621 | 20241028 | 093700 | 33677354070 | 14510 | 14320 | 14560 | 14290 | 14410 |
| 622 | 20241028 | 093600 | 33469585210 | 14330 | 14480 | 14480 | 14320 | 13885 |
| 623 | 20241028 | 093500 | 33269547140 | 14470 | 14780 | 14780 | 14470 | 17268 |
| 624 | 20241028 | 093400 | 33017884430 | 14760 | 14620 | 14950 | 14200 | 57076 |
| 625 | 20241028 | 093300 | 32177606080 | 14630 | 14510 | 14640 | 14460 | 14639 |
| 626 | 20241028 | 093200 | 31964668320 | 14500 | 14470 | 14500 | 14330 | 14748 |
| 627 | 20241028 | 093100 | 31751751710 | 14500 | 14570 | 14600 | 14400 | 21455 |
| 628 | 20241028 | 093000 | 31441115440 | 14570 | 14600 | 14660 | 14550 | 15394 |
| 629 | 20241028 | 092900 | 31216460780 | 14650 | 14620 | 14670 | 14500 | 20101 |
| 630 | 20241028 | 092800 | 30923224670 | 14620 | 14510 | 14630 | 14470 | 23248 |
| 631 | 20241028 | 092700 | 30585145550 | 14510 | 14450 | 14610 | 14400 | 27791 |
| 632 | 20241028 | 092600 | 30181816650 | 14450 | 14510 | 14510 | 14380 | 13137 |
| 633 | 20241028 | 092500 | 29992269540 | 14510 | 14480 | 14560 | 14340 | 25957 |
| 634 | 20241028 | 092400 | 29617325560 | 14510 | 14240 | 14540 | 14200 | 45215 |
| 635 | 20241028 | 092300 | 28968622070 | 14220 | 14100 | 14250 | 14070 | 24930 |
| 636 | 20241028 | 092200 | 28616353060 | 14100 | 14080 | 14160 | 14040 | 9631 |
| 637 | 20241028 | 092100 | 28480614870 | 14100 | 13860 | 14270 | 13840 | 42434 |
| 638 | 20241028 | 092000 | 27889146610 | 13900 | 14120 | 14270 | 13860 | 56659 |
| 639 | 20241028 | 091900 | 27091444200 | 14130 | 14090 | 14320 | 14090 | 34901 |
| 640 | 20241028 | 091800 | 26595761150 | 14090 | 14340 | 14460 | 14090 | 65413 |
| 641 | 20241028 | 091700 | 25665104370 | 14330 | 14650 | 14830 | 14250 | 70053 |
| 642 | 20241028 | 091600 | 24642855800 | 14630 | 14590 | 14710 | 14520 | 51593 |
| 643 | 20241028 | 091500 | 23888128970 | 14520 | 15150 | 15210 | 14500 | 108740 |
| 644 | 20241028 | 091400 | 22276142830 | 15110 | 15000 | 15240 | 14760 | 132873 |
| 645 | 20241028 | 091300 | 20273091470 | 14970 | 14900 | 15200 | 14480 | 216886 |
| 646 | 20241028 | 091200 | 17022313290 | 14920 | 14100 | 14940 | 14090 | 73986 |
| 647 | 20241028 | 091100 | 15944971970 | 14090 | 14190 | 14400 | 14060 | 25650 |
| 648 | 20241028 | 091000 | 15580160360 | 14270 | 14480 | 14490 | 14080 | 56703 |
| 649 | 20241028 | 090900 | 14771927770 | 14450 | 14640 | 14660 | 14220 | 69606 |
| 650 | 20241028 | 090800 | 13763279660 | 14640 | 14090 | 14660 | 14000 | 94682 |
| 651 | 20241028 | 090700 | 12407797790 | 14070 | 13930 | 14270 | 13570 | 118819 |
| 652 | 20241028 | 090600 | 10754174680 | 13900 | 14900 | 14940 | 13810 | 258974 |
| 653 | 20241028 | 090500 | 7009275720 | 14480 | 14480 | 14480 | 14480 | 0 |
| 654 | 20241028 | 090400 | 7009275720 | 14480 | 14320 | 14480 | 14160 | 19786 |
| 655 | 20241028 | 090300 | 6726181610 | 14230 | 13370 | 14450 | 13370 | 165381 |
| 656 | 20241028 | 090200 | 4440758420 | 13380 | 12800 | 13560 | 12800 | 74989 |
| 657 | 20241028 | 090100 | 3447502750 | 12800 | 12910 | 12910 | 12650 | 79750 |
| 658 | 20241028 | 090000 | 2428475570 | 12950 | 13170 | 13330 | 12870 | 185004 |