36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 195600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 3 | 20241029 | 195500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241029 | 195400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241029 | 195300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241029 | 195200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241029 | 195100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241029 | 195000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241029 | 194900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241029 | 194800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241029 | 194700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241029 | 194600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241029 | 194500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241029 | 194400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241029 | 194300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241029 | 194200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241029 | 194100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241029 | 194000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241029 | 193900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241029 | 193800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241029 | 193700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241029 | 193600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241029 | 193500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241029 | 193400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241029 | 193300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241029 | 193200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241029 | 193100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241029 | 193000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241029 | 192900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241029 | 192800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241029 | 192700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241029 | 192600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 33 | 20241029 | 192500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241029 | 192400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241029 | 192300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241029 | 192200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241029 | 192100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241029 | 192000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241029 | 191900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241029 | 191800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241029 | 191700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241029 | 191600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241029 | 191500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241029 | 191400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241029 | 191300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241029 | 191200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241029 | 191100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241029 | 191000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241029 | 190900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241029 | 190800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241029 | 190700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241029 | 190600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241029 | 190500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241029 | 190400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241029 | 190300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241029 | 190200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241029 | 190100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241029 | 190000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241029 | 185900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241029 | 185800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241029 | 185700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241029 | 185600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 63 | 20241029 | 185500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241029 | 185400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241029 | 185300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241029 | 185200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241029 | 185100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241029 | 185000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241029 | 184900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241029 | 184800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241029 | 184700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241029 | 184600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241029 | 184500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241029 | 184400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241029 | 184300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241029 | 184200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241029 | 184100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241029 | 184000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241029 | 183900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241029 | 183800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241029 | 183700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241029 | 183600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241029 | 183500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241029 | 183400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241029 | 183300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241029 | 183200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241029 | 183100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241029 | 183000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241029 | 182900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241029 | 182800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241029 | 182700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241029 | 182600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 93 | 20241029 | 182500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241029 | 182400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241029 | 182300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241029 | 182200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241029 | 182100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241029 | 182000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241029 | 181900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241029 | 181800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241029 | 181700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241029 | 181600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241029 | 181500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241029 | 181400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241029 | 181300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241029 | 181200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241029 | 181100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241029 | 181000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241029 | 180900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241029 | 180800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241029 | 180700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241029 | 180600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241029 | 180500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241029 | 180400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241029 | 180300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241029 | 180200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241029 | 180100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241029 | 180000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241029 | 175900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241029 | 175800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241029 | 175700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241029 | 175600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 123 | 20241029 | 175500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241029 | 175400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241029 | 175300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241029 | 175200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241029 | 175100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241029 | 175000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241029 | 174900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241029 | 174800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241029 | 174700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241029 | 174600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241029 | 174500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241029 | 174400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241029 | 174300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241029 | 174200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241029 | 174100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241029 | 174000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241029 | 173900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241029 | 173800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241029 | 173700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241029 | 173600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241029 | 173500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241029 | 173400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241029 | 173300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241029 | 173200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241029 | 173100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241029 | 173000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241029 | 172900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241029 | 172800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241029 | 172700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241029 | 172600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 153 | 20241029 | 172500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241029 | 172400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241029 | 172300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241029 | 172200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241029 | 172100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241029 | 172000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241029 | 171900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241029 | 171800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241029 | 171700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241029 | 171600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241029 | 171500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241029 | 171400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241029 | 171300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241029 | 171200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241029 | 171100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241029 | 171000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241029 | 170900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241029 | 170800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241029 | 170700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241029 | 170600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241029 | 170500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241029 | 170400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241029 | 170300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241029 | 170200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241029 | 170100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241029 | 170000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241029 | 165900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241029 | 165800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241029 | 165700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241029 | 165600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 183 | 20241029 | 165500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241029 | 165400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241029 | 165300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241029 | 165200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241029 | 165100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241029 | 165000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241029 | 164900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241029 | 164800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241029 | 164700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241029 | 164600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241029 | 164500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241029 | 164400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241029 | 164300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241029 | 164200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241029 | 164100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241029 | 164000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241029 | 163900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20241029 | 163800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241029 | 163700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241029 | 163600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241029 | 163500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241029 | 163400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241029 | 163300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241029 | 163200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241029 | 163100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241029 | 163000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241029 | 162900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241029 | 162800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20241029 | 162700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20241029 | 162600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 213 | 20241029 | 162500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20241029 | 162400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20241029 | 162300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20241029 | 162200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20241029 | 162100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20241029 | 162000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20241029 | 161900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20241029 | 161800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20241029 | 161700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20241029 | 161600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20241029 | 161500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20241029 | 161400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20241029 | 161300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20241029 | 161200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20241029 | 161100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20241029 | 161000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20241029 | 160900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20241029 | 160800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20241029 | 160700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20241029 | 160600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20241029 | 160500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20241029 | 160400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20241029 | 160300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20241029 | 160200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20241029 | 160100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20241029 | 160000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20241029 | 155900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20241029 | 155800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20241029 | 155700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20241029 | 155600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 243 | 20241029 | 155500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20241029 | 155400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20241029 | 155300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20241029 | 155200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20241029 | 155100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20241029 | 155000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20241029 | 154900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20241029 | 154800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20241029 | 154700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20241029 | 154600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20241029 | 154500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20241029 | 154400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20241029 | 154300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20241029 | 154200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20241029 | 154100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20241029 | 154000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20241029 | 153900 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20241029 | 153800 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20241029 | 153700 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20241029 | 153600 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20241029 | 153500 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20241029 | 153400 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20241029 | 153300 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20241029 | 153200 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 267 | 20241029 | 153100 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 0 |
| 268 | 20241029 | 153000 | 15567004790 | 13650 | 13650 | 13650 | 13650 | 14005 |
| 269 | 20241029 | 152900 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20241029 | 152800 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20241029 | 152700 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20241029 | 152600 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 273 | 20241029 | 152500 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20241029 | 152400 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20241029 | 152300 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20241029 | 152200 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20241029 | 152100 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20241029 | 152000 | 15375836540 | 13640 | 13640 | 13640 | 13640 | 0 |
| 279 | 20241029 | 151900 | 15375836540 | 13640 | 13640 | 13650 | 13630 | 6781 |
| 280 | 20241029 | 151800 | 15283311660 | 13650 | 13650 | 13680 | 13650 | 1869 |
| 281 | 20241029 | 151700 | 15257781830 | 13650 | 13660 | 13690 | 13650 | 1041 |
| 282 | 20241029 | 151600 | 15243562850 | 13640 | 13680 | 13690 | 13640 | 1346 |
| 283 | 20241029 | 151500 | 15225185930 | 13690 | 13650 | 13700 | 13650 | 460 |
| 284 | 20241029 | 151400 | 15218894280 | 13630 | 13650 | 13650 | 13630 | 930 |
| 285 | 20241029 | 151300 | 15206208240 | 13640 | 13650 | 13690 | 13640 | 1139 |
| 286 | 20241029 | 151200 | 15190655180 | 13650 | 13690 | 13700 | 13650 | 3986 |
| 287 | 20241029 | 151100 | 15136135820 | 13690 | 13700 | 13710 | 13690 | 1920 |
| 288 | 20241029 | 151000 | 15109835550 | 13700 | 13720 | 13720 | 13700 | 517 |
| 289 | 20241029 | 150900 | 15102743450 | 13720 | 13700 | 13730 | 13700 | 520 |
| 290 | 20241029 | 150800 | 15095607530 | 13700 | 13730 | 13730 | 13700 | 1501 |
| 291 | 20241029 | 150700 | 15075010330 | 13730 | 13700 | 13740 | 13700 | 1685 |
| 292 | 20241029 | 150600 | 15051892400 | 13710 | 13680 | 13710 | 13680 | 895 |
| 293 | 20241029 | 150500 | 15039631280 | 13700 | 13720 | 13720 | 13680 | 833 |
| 294 | 20241029 | 150400 | 15028214920 | 13720 | 13720 | 13720 | 13720 | 1308 |
| 295 | 20241029 | 150300 | 15010269160 | 13720 | 13720 | 13720 | 13710 | 796 |
| 296 | 20241029 | 150200 | 14999348120 | 13720 | 13720 | 13730 | 13710 | 725 |
| 297 | 20241029 | 150100 | 14989402810 | 13720 | 13680 | 13740 | 13680 | 1344 |
| 298 | 20241029 | 150000 | 14970973170 | 13670 | 13650 | 13670 | 13640 | 1115 |
| 299 | 20241029 | 145900 | 14955743950 | 13650 | 13670 | 13670 | 13650 | 3097 |
| 300 | 20241029 | 145800 | 14913437920 | 13670 | 13670 | 13680 | 13670 | 789 |
| 301 | 20241029 | 145700 | 14902651000 | 13660 | 13680 | 13680 | 13660 | 678 |
| 302 | 20241029 | 145600 | 14893384030 | 13690 | 13680 | 13690 | 13680 | 205 |
| 303 | 20241029 | 145500 | 14890579530 | 13660 | 13700 | 13700 | 13650 | 764 |
| 304 | 20241029 | 145400 | 14880135140 | 13700 | 13650 | 13700 | 13650 | 658 |
| 305 | 20241029 | 145300 | 14871145120 | 13650 | 13640 | 13650 | 13640 | 92 |
| 306 | 20241029 | 145200 | 14869890170 | 13640 | 13630 | 13640 | 13630 | 285 |
| 307 | 20241029 | 145100 | 14866005520 | 13640 | 13650 | 13650 | 13610 | 155 |
| 308 | 20241029 | 145000 | 14863889950 | 13660 | 13710 | 13720 | 13660 | 1574 |
| 309 | 20241029 | 144900 | 14842348250 | 13720 | 13670 | 13730 | 13650 | 3498 |
| 310 | 20241029 | 144800 | 14794467140 | 13670 | 13690 | 13730 | 13670 | 1489 |
| 311 | 20241029 | 144700 | 14774075920 | 13700 | 13610 | 13740 | 13610 | 4827 |
| 312 | 20241029 | 144600 | 14708178480 | 13610 | 13610 | 13620 | 13600 | 333 |
| 313 | 20241029 | 144500 | 14703646370 | 13600 | 13610 | 13610 | 13600 | 700 |
| 314 | 20241029 | 144400 | 14694121550 | 13610 | 13600 | 13610 | 13600 | 710 |
| 315 | 20241029 | 144300 | 14684458770 | 13600 | 13610 | 13610 | 13600 | 1089 |
| 316 | 20241029 | 144200 | 14669639690 | 13610 | 13590 | 13610 | 13580 | 902 |
| 317 | 20241029 | 144100 | 14657380000 | 13580 | 13620 | 13620 | 13580 | 1583 |
| 318 | 20241029 | 144000 | 14635849530 | 13620 | 13600 | 13630 | 13600 | 866 |
| 319 | 20241029 | 143900 | 14624054820 | 13600 | 13640 | 13650 | 13580 | 1132 |
| 320 | 20241029 | 143800 | 14608638200 | 13610 | 13600 | 13650 | 13590 | 1481 |
| 321 | 20241029 | 143700 | 14588487650 | 13590 | 13570 | 13590 | 13560 | 463 |
| 322 | 20241029 | 143600 | 14582202070 | 13560 | 13520 | 13560 | 13520 | 1402 |
| 323 | 20241029 | 143500 | 14563206660 | 13530 | 13520 | 13530 | 13510 | 172 |
| 324 | 20241029 | 143400 | 14560882020 | 13520 | 13550 | 13550 | 13510 | 2527 |
| 325 | 20241029 | 143300 | 14526697930 | 13550 | 13550 | 13560 | 13540 | 1399 |
| 326 | 20241029 | 143200 | 14507739390 | 13550 | 13550 | 13560 | 13550 | 952 |
| 327 | 20241029 | 143100 | 14494833780 | 13540 | 13460 | 13550 | 13450 | 2959 |
| 328 | 20241029 | 143000 | 14454869960 | 13460 | 13470 | 13470 | 13460 | 150 |
| 329 | 20241029 | 142900 | 14452850760 | 13460 | 13430 | 13470 | 13430 | 2874 |
| 330 | 20241029 | 142800 | 14414193370 | 13420 | 13430 | 13430 | 13420 | 141 |
| 331 | 20241029 | 142700 | 14412301110 | 13430 | 13430 | 13430 | 13430 | 245 |
| 332 | 20241029 | 142600 | 14409010760 | 13420 | 13420 | 13440 | 13420 | 531 |
| 333 | 20241029 | 142500 | 14401881780 | 13420 | 13400 | 13440 | 13400 | 674 |
| 334 | 20241029 | 142400 | 14392843320 | 13440 | 13380 | 13440 | 13380 | 5826 |
| 335 | 20241029 | 142300 | 14314725920 | 13380 | 13390 | 13390 | 13380 | 321 |
| 336 | 20241029 | 142200 | 14310429450 | 13390 | 13390 | 13410 | 13380 | 1000 |
| 337 | 20241029 | 142100 | 14297038060 | 13390 | 13410 | 13420 | 13390 | 781 |
| 338 | 20241029 | 142000 | 14286570450 | 13330 | 13380 | 13420 | 13330 | 1510 |
| 339 | 20241029 | 141900 | 14266379860 | 13410 | 13340 | 13410 | 13330 | 756 |
| 340 | 20241029 | 141800 | 14256294590 | 13320 | 13420 | 13420 | 13320 | 5950 |
| 341 | 20241029 | 141700 | 14176815020 | 13410 | 13440 | 13440 | 13410 | 1022 |
| 342 | 20241029 | 141600 | 14163097590 | 13440 | 13450 | 13450 | 13440 | 486 |
| 343 | 20241029 | 141500 | 14156565280 | 13450 | 13440 | 13450 | 13440 | 1300 |
| 344 | 20241029 | 141400 | 14139093190 | 13440 | 13420 | 13440 | 13420 | 720 |
| 345 | 20241029 | 141300 | 14129418450 | 13430 | 13430 | 13430 | 13430 | 285 |
| 346 | 20241029 | 141200 | 14125590900 | 13420 | 13420 | 13420 | 13410 | 730 |
| 347 | 20241029 | 141100 | 14115796590 | 13410 | 13410 | 13410 | 13410 | 0 |
| 348 | 20241029 | 141000 | 14115796590 | 13410 | 13410 | 13410 | 13410 | 104 |
| 349 | 20241029 | 140900 | 14114401950 | 13410 | 13410 | 13410 | 13410 | 52 |
| 350 | 20241029 | 140800 | 14113704630 | 13400 | 13420 | 13420 | 13400 | 795 |
| 351 | 20241029 | 140700 | 14103045440 | 13420 | 13420 | 13420 | 13420 | 185 |
| 352 | 20241029 | 140600 | 14100562740 | 13420 | 13420 | 13420 | 13420 | 697 |
| 353 | 20241029 | 140500 | 14091209000 | 13420 | 13410 | 13450 | 13410 | 879 |
| 354 | 20241029 | 140400 | 14079412510 | 13440 | 13410 | 13440 | 13410 | 336 |
| 355 | 20241029 | 140300 | 14074902500 | 13410 | 13410 | 13450 | 13410 | 863 |
| 356 | 20241029 | 140200 | 14063309670 | 13410 | 13410 | 13410 | 13400 | 692 |
| 357 | 20241029 | 140100 | 14054033830 | 13410 | 13430 | 13430 | 13400 | 1082 |
| 358 | 20241029 | 140000 | 14039525090 | 13430 | 13420 | 13440 | 13420 | 656 |
| 359 | 20241029 | 135900 | 14030713290 | 13420 | 13430 | 13430 | 13400 | 1461 |
| 360 | 20241029 | 135800 | 14011104390 | 13430 | 13420 | 13470 | 13420 | 433 |
| 361 | 20241029 | 135700 | 14005283350 | 13430 | 13420 | 13460 | 13420 | 655 |
| 362 | 20241029 | 135600 | 13996487380 | 13420 | 13420 | 13450 | 13410 | 456 |
| 363 | 20241029 | 135500 | 13990364860 | 13420 | 13450 | 13460 | 13420 | 1173 |
| 364 | 20241029 | 135400 | 13974581370 | 13430 | 13410 | 13460 | 13410 | 463 |
| 365 | 20241029 | 135300 | 13968362800 | 13420 | 13440 | 13440 | 13410 | 979 |
| 366 | 20241029 | 135200 | 13955220870 | 13440 | 13450 | 13460 | 13440 | 631 |
| 367 | 20241029 | 135100 | 13946735370 | 13470 | 13470 | 13480 | 13450 | 1381 |
| 368 | 20241029 | 135000 | 13928144160 | 13470 | 13400 | 13500 | 13400 | 8474 |
| 369 | 20241029 | 134900 | 13814260340 | 13360 | 13350 | 13390 | 13350 | 1252 |
| 370 | 20241029 | 134800 | 13797537390 | 13370 | 13370 | 13370 | 13350 | 818 |
| 371 | 20241029 | 134700 | 13786605640 | 13350 | 13340 | 13360 | 13320 | 1226 |
| 372 | 20241029 | 134600 | 13770256340 | 13350 | 13380 | 13400 | 13350 | 6845 |
| 373 | 20241029 | 134500 | 13678806430 | 13390 | 13400 | 13400 | 13370 | 1765 |
| 374 | 20241029 | 134400 | 13655196020 | 13400 | 13390 | 13400 | 13390 | 375 |
| 375 | 20241029 | 134300 | 13650173960 | 13400 | 13390 | 13410 | 13380 | 3400 |
| 376 | 20241029 | 134200 | 13604662360 | 13390 | 13390 | 13400 | 13380 | 1089 |
| 377 | 20241029 | 134100 | 13590086370 | 13400 | 13390 | 13410 | 13390 | 791 |
| 378 | 20241029 | 134000 | 13579492340 | 13390 | 13400 | 13400 | 13380 | 1955 |
| 379 | 20241029 | 133900 | 13553301310 | 13400 | 13420 | 13430 | 13400 | 4592 |
| 380 | 20241029 | 133800 | 13491733780 | 13420 | 13430 | 13440 | 13420 | 2699 |
| 381 | 20241029 | 133700 | 13455501950 | 13450 | 13460 | 13460 | 13430 | 1810 |
| 382 | 20241029 | 133600 | 13431152180 | 13460 | 13510 | 13510 | 13460 | 137 |
| 383 | 20241029 | 133500 | 13429306960 | 13510 | 13500 | 13520 | 13460 | 1495 |
| 384 | 20241029 | 133400 | 13409141260 | 13500 | 13470 | 13510 | 13470 | 1817 |
| 385 | 20241029 | 133300 | 13384610130 | 13470 | 13460 | 13470 | 13460 | 615 |
| 386 | 20241029 | 133200 | 13376328140 | 13460 | 13450 | 13460 | 13430 | 1135 |
| 387 | 20241029 | 133100 | 13361067190 | 13450 | 13430 | 13450 | 13430 | 317 |
| 388 | 20241029 | 133000 | 13356806130 | 13430 | 13390 | 13430 | 13380 | 1199 |
| 389 | 20241029 | 132900 | 13340730870 | 13380 | 13400 | 13400 | 13380 | 4399 |
| 390 | 20241029 | 132800 | 13281828450 | 13390 | 13410 | 13440 | 13390 | 891 |
| 391 | 20241029 | 132700 | 13269887730 | 13400 | 13450 | 13450 | 13390 | 2505 |
| 392 | 20241029 | 132600 | 13236295440 | 13450 | 13430 | 13450 | 13430 | 595 |
| 393 | 20241029 | 132500 | 13228296400 | 13420 | 13400 | 13420 | 13400 | 885 |
| 394 | 20241029 | 132400 | 13216424250 | 13400 | 13400 | 13410 | 13400 | 274 |
| 395 | 20241029 | 132300 | 13212752300 | 13380 | 13420 | 13420 | 13380 | 2031 |
| 396 | 20241029 | 132200 | 13185547390 | 13410 | 13410 | 13420 | 13410 | 340 |
| 397 | 20241029 | 132100 | 13180987690 | 13410 | 13430 | 13430 | 13400 | 877 |
| 398 | 20241029 | 132000 | 13169229050 | 13430 | 13450 | 13450 | 13400 | 348 |
| 399 | 20241029 | 131900 | 13164556260 | 13450 | 13410 | 13450 | 13400 | 839 |
| 400 | 20241029 | 131800 | 13153293470 | 13410 | 13400 | 13410 | 13380 | 2705 |
| 401 | 20241029 | 131700 | 13117051030 | 13440 | 13450 | 13450 | 13400 | 6312 |
| 402 | 20241029 | 131600 | 13032410140 | 13440 | 13380 | 13440 | 13380 | 3339 |
| 403 | 20241029 | 131500 | 12987640080 | 13370 | 13380 | 13380 | 13360 | 1492 |
| 404 | 20241029 | 131400 | 12967692740 | 13380 | 13380 | 13400 | 13360 | 1472 |
| 405 | 20241029 | 131300 | 12947997170 | 13380 | 13430 | 13440 | 13380 | 3592 |
| 406 | 20241029 | 131200 | 12899853350 | 13440 | 13430 | 13440 | 13400 | 559 |
| 407 | 20241029 | 131100 | 12892351660 | 13440 | 13420 | 13440 | 13380 | 1665 |
| 408 | 20241029 | 131000 | 12870033310 | 13440 | 13400 | 13440 | 13390 | 1356 |
| 409 | 20241029 | 130900 | 12851855230 | 13390 | 13410 | 13410 | 13390 | 563 |
| 410 | 20241029 | 130800 | 12844312610 | 13410 | 13390 | 13410 | 13390 | 942 |
| 411 | 20241029 | 130700 | 12831687150 | 13390 | 13370 | 13400 | 13350 | 953 |
| 412 | 20241029 | 130600 | 12818938960 | 13390 | 13400 | 13400 | 13350 | 4732 |
| 413 | 20241029 | 130500 | 12755685960 | 13390 | 13410 | 13420 | 13390 | 1018 |
| 414 | 20241029 | 130400 | 12742043380 | 13420 | 13450 | 13450 | 13420 | 3617 |
| 415 | 20241029 | 130300 | 12693461390 | 13450 | 13490 | 13500 | 13420 | 6534 |
| 416 | 20241029 | 130200 | 12605440420 | 13490 | 13450 | 13550 | 13450 | 2322 |
| 417 | 20241029 | 130100 | 12574073340 | 13440 | 13430 | 13440 | 13400 | 1855 |
| 418 | 20241029 | 130000 | 12549189370 | 13400 | 13340 | 13410 | 13330 | 6059 |
| 419 | 20241029 | 125900 | 12468094190 | 13340 | 13270 | 13340 | 13270 | 3576 |
| 420 | 20241029 | 125800 | 12420466070 | 13260 | 13310 | 13310 | 13240 | 5568 |
| 421 | 20241029 | 125700 | 12346627960 | 13260 | 13380 | 13390 | 13260 | 7831 |
| 422 | 20241029 | 125600 | 12242504300 | 13360 | 13350 | 13360 | 13260 | 8950 |
| 423 | 20241029 | 125500 | 12123319350 | 13360 | 13540 | 13540 | 13360 | 32581 |
| 424 | 20241029 | 125400 | 11684150680 | 13550 | 13550 | 13550 | 13530 | 1915 |
| 425 | 20241029 | 125300 | 11658217450 | 13550 | 13550 | 13550 | 13550 | 925 |
| 426 | 20241029 | 125200 | 11645683700 | 13550 | 13540 | 13560 | 13540 | 1239 |
| 427 | 20241029 | 125100 | 11628896820 | 13530 | 13580 | 13580 | 13530 | 5459 |
| 428 | 20241029 | 125000 | 11554961840 | 13570 | 13600 | 13600 | 13570 | 2874 |
| 429 | 20241029 | 124900 | 11515952970 | 13600 | 13580 | 13600 | 13570 | 853 |
| 430 | 20241029 | 124800 | 11504367680 | 13580 | 13550 | 13580 | 13550 | 591 |
| 431 | 20241029 | 124700 | 11496353930 | 13550 | 13570 | 13570 | 13530 | 1502 |
| 432 | 20241029 | 124600 | 11475999200 | 13560 | 13530 | 13560 | 13530 | 1903 |
| 433 | 20241029 | 124500 | 11450242480 | 13530 | 13590 | 13600 | 13520 | 9231 |
| 434 | 20241029 | 124400 | 11325194930 | 13600 | 13600 | 13600 | 13590 | 452 |
| 435 | 20241029 | 124300 | 11319049550 | 13600 | 13600 | 13600 | 13600 | 339 |
| 436 | 20241029 | 124200 | 11314439150 | 13610 | 13600 | 13620 | 13600 | 953 |
| 437 | 20241029 | 124100 | 11301472180 | 13600 | 13610 | 13610 | 13600 | 800 |
| 438 | 20241029 | 124000 | 11290587240 | 13610 | 13600 | 13620 | 13590 | 565 |
| 439 | 20241029 | 123900 | 11282897840 | 13590 | 13580 | 13590 | 13580 | 190 |
| 440 | 20241029 | 123800 | 11280315910 | 13570 | 13570 | 13570 | 13560 | 638 |
| 441 | 20241029 | 123700 | 11271660360 | 13570 | 13620 | 13620 | 13560 | 4524 |
| 442 | 20241029 | 123600 | 11210163530 | 13620 | 13630 | 13630 | 13620 | 403 |
| 443 | 20241029 | 123500 | 11204672190 | 13630 | 13620 | 13630 | 13620 | 282 |
| 444 | 20241029 | 123400 | 11200830750 | 13620 | 13640 | 13650 | 13620 | 1458 |
| 445 | 20241029 | 123300 | 11180955220 | 13630 | 13720 | 13720 | 13630 | 6732 |
| 446 | 20241029 | 123200 | 11088872020 | 13720 | 13740 | 13750 | 13720 | 2144 |
| 447 | 20241029 | 123100 | 11059438320 | 13740 | 13730 | 13740 | 13730 | 127 |
| 448 | 20241029 | 123000 | 11057694310 | 13730 | 13750 | 13750 | 13730 | 500 |
| 449 | 20241029 | 122900 | 11050822100 | 13750 | 13760 | 13790 | 13750 | 646 |
| 450 | 20241029 | 122800 | 11041927730 | 13760 | 13740 | 13760 | 13740 | 361 |
| 451 | 20241029 | 122700 | 11036966490 | 13730 | 13730 | 13730 | 13730 | 104 |
| 452 | 20241029 | 122600 | 11035538570 | 13730 | 13720 | 13730 | 13720 | 92 |
| 453 | 20241029 | 122500 | 11034275890 | 13720 | 13730 | 13740 | 13720 | 274 |
| 454 | 20241029 | 122400 | 11030514590 | 13720 | 13730 | 13730 | 13720 | 305 |
| 455 | 20241029 | 122300 | 11026327410 | 13730 | 13730 | 13730 | 13730 | 105 |
| 456 | 20241029 | 122200 | 11024885760 | 13720 | 13720 | 13720 | 13710 | 552 |
| 457 | 20241029 | 122100 | 11017312880 | 13720 | 13730 | 13730 | 13720 | 198 |
| 458 | 20241029 | 122000 | 11014594940 | 13720 | 13720 | 13720 | 13700 | 300 |
| 459 | 20241029 | 121900 | 11010481400 | 13720 | 13730 | 13730 | 13710 | 589 |
| 460 | 20241029 | 121800 | 11002400670 | 13720 | 13710 | 13720 | 13710 | 533 |
| 461 | 20241029 | 121700 | 10995088630 | 13710 | 13700 | 13710 | 13700 | 573 |
| 462 | 20241029 | 121600 | 10987237250 | 13700 | 13700 | 13710 | 13700 | 47 |
| 463 | 20241029 | 121500 | 10986593330 | 13700 | 13720 | 13720 | 13700 | 1549 |
| 464 | 20241029 | 121400 | 10965361910 | 13720 | 13750 | 13760 | 13720 | 1120 |
| 465 | 20241029 | 121300 | 10949981150 | 13760 | 13820 | 13820 | 13750 | 2730 |
| 466 | 20241029 | 121200 | 10912308160 | 13830 | 13850 | 13850 | 13820 | 1547 |
| 467 | 20241029 | 121100 | 10890912120 | 13860 | 13880 | 13970 | 13840 | 2942 |
| 468 | 20241029 | 121000 | 10850097290 | 13880 | 13830 | 13880 | 13830 | 1966 |
| 469 | 20241029 | 120900 | 10822842010 | 13820 | 13790 | 13820 | 13780 | 3228 |
| 470 | 20241029 | 120800 | 10778283830 | 13790 | 13770 | 13820 | 13770 | 1308 |
| 471 | 20241029 | 120700 | 10760236280 | 13760 | 13750 | 13760 | 13750 | 371 |
| 472 | 20241029 | 120600 | 10755134930 | 13750 | 13670 | 13760 | 13670 | 7623 |
| 473 | 20241029 | 120500 | 10650658020 | 13670 | 13660 | 13670 | 13660 | 1449 |
| 474 | 20241029 | 120400 | 10630863260 | 13660 | 13640 | 13670 | 13630 | 3363 |
| 475 | 20241029 | 120300 | 10585003360 | 13640 | 13640 | 13650 | 13620 | 352 |
| 476 | 20241029 | 120200 | 10580202130 | 13620 | 13600 | 13620 | 13600 | 1314 |
| 477 | 20241029 | 120100 | 10562318590 | 13600 | 13610 | 13650 | 13600 | 783 |
| 478 | 20241029 | 120000 | 10551651010 | 13610 | 13600 | 13620 | 13600 | 2064 |
| 479 | 20241029 | 115900 | 10523579140 | 13610 | 13600 | 13610 | 13600 | 356 |
| 480 | 20241029 | 115800 | 10518734530 | 13620 | 13580 | 13620 | 13580 | 546 |
| 481 | 20241029 | 115700 | 10511305480 | 13590 | 13570 | 13590 | 13570 | 256 |
| 482 | 20241029 | 115600 | 10507828910 | 13570 | 13550 | 13570 | 13550 | 304 |
| 483 | 20241029 | 115500 | 10503706790 | 13540 | 13580 | 13580 | 13540 | 6561 |
| 484 | 20241029 | 115400 | 10414793510 | 13580 | 13590 | 13600 | 13580 | 281 |
| 485 | 20241029 | 115300 | 10410974950 | 13580 | 13600 | 13600 | 13560 | 463 |
| 486 | 20241029 | 115200 | 10404689670 | 13600 | 13580 | 13600 | 13580 | 442 |
| 487 | 20241029 | 115100 | 10398687160 | 13580 | 13590 | 13590 | 13580 | 561 |
| 488 | 20241029 | 115000 | 10391068120 | 13600 | 13620 | 13620 | 13590 | 415 |
| 489 | 20241029 | 114900 | 10385424520 | 13600 | 13550 | 13600 | 13550 | 1606 |
| 490 | 20241029 | 114800 | 10363622620 | 13550 | 13580 | 13600 | 13550 | 7678 |
| 491 | 20241029 | 114700 | 10259482250 | 13580 | 13640 | 13650 | 13580 | 8328 |
| 492 | 20241029 | 114600 | 10146067390 | 13640 | 13670 | 13680 | 13640 | 3832 |
| 493 | 20241029 | 114500 | 10093732590 | 13680 | 13690 | 13690 | 13670 | 889 |
| 494 | 20241029 | 114400 | 10081570080 | 13690 | 13690 | 13720 | 13680 | 1189 |
| 495 | 20241029 | 114300 | 10065261960 | 13690 | 13670 | 13690 | 13670 | 544 |
| 496 | 20241029 | 114200 | 10057820900 | 13670 | 13660 | 13700 | 13660 | 119 |
| 497 | 20241029 | 114100 | 10056195180 | 13660 | 13650 | 13690 | 13650 | 2602 |
| 498 | 20241029 | 114000 | 10020641390 | 13650 | 13620 | 13660 | 13620 | 693 |
| 499 | 20241029 | 113900 | 10011185550 | 13630 | 13620 | 13630 | 13610 | 1501 |
| 500 | 20241029 | 113800 | 9990752360 | 13630 | 13620 | 13630 | 13620 | 509 |
| 501 | 20241029 | 113700 | 9983819070 | 13620 | 13640 | 13640 | 13580 | 8456 |
| 502 | 20241029 | 113600 | 9868738760 | 13640 | 13670 | 13700 | 13640 | 2449 |
| 503 | 20241029 | 113500 | 9835246820 | 13670 | 13640 | 13670 | 13630 | 1512 |
| 504 | 20241029 | 113400 | 9814619120 | 13640 | 13620 | 13640 | 13620 | 1741 |
| 505 | 20241029 | 113300 | 9790890600 | 13630 | 13630 | 13630 | 13620 | 570 |
| 506 | 20241029 | 113200 | 9783126130 | 13620 | 13630 | 13640 | 13620 | 1628 |
| 507 | 20241029 | 113100 | 9760942990 | 13640 | 13640 | 13640 | 13620 | 1519 |
| 508 | 20241029 | 113000 | 9740224020 | 13640 | 13710 | 13710 | 13610 | 10707 |
| 509 | 20241029 | 112900 | 9594092280 | 13740 | 13720 | 13750 | 13700 | 1830 |
| 510 | 20241029 | 112800 | 9568991040 | 13720 | 13730 | 13730 | 13690 | 211 |
| 511 | 20241029 | 112700 | 9566097530 | 13730 | 13710 | 13730 | 13680 | 1041 |
| 512 | 20241029 | 112600 | 9551837350 | 13710 | 13730 | 13740 | 13680 | 1635 |
| 513 | 20241029 | 112500 | 9529443890 | 13740 | 13650 | 13740 | 13630 | 2677 |
| 514 | 20241029 | 112400 | 9492898390 | 13630 | 13640 | 13660 | 13630 | 1129 |
| 515 | 20241029 | 112300 | 9477497680 | 13650 | 13650 | 13660 | 13620 | 3979 |
| 516 | 20241029 | 112200 | 9423213150 | 13650 | 13700 | 13740 | 13610 | 9573 |
| 517 | 20241029 | 112100 | 9292606600 | 13700 | 13690 | 13700 | 13650 | 1048 |
| 518 | 20241029 | 112000 | 9278277620 | 13680 | 13740 | 13750 | 13640 | 18499 |
| 519 | 20241029 | 111900 | 9024939670 | 13740 | 13760 | 13760 | 13740 | 7420 |
| 520 | 20241029 | 111800 | 8922928060 | 13760 | 13800 | 13800 | 13760 | 2783 |
| 521 | 20241029 | 111700 | 8884583320 | 13800 | 13810 | 13820 | 13790 | 1039 |
| 522 | 20241029 | 111600 | 8870238810 | 13810 | 13800 | 13820 | 13790 | 849 |
| 523 | 20241029 | 111500 | 8858526550 | 13790 | 13780 | 13790 | 13770 | 742 |
| 524 | 20241029 | 111400 | 8848299840 | 13770 | 13790 | 13800 | 13760 | 1536 |
| 525 | 20241029 | 111300 | 8827134540 | 13790 | 13830 | 13830 | 13790 | 3596 |
| 526 | 20241029 | 111200 | 8777483540 | 13830 | 13810 | 13830 | 13810 | 901 |
| 527 | 20241029 | 111100 | 8765030190 | 13810 | 13850 | 13850 | 13810 | 4827 |
| 528 | 20241029 | 111000 | 8698297030 | 13850 | 13910 | 13910 | 13850 | 3613 |
| 529 | 20241029 | 110900 | 8648209830 | 13930 | 13870 | 13930 | 13870 | 1736 |
| 530 | 20241029 | 110800 | 8624106130 | 13900 | 13910 | 13930 | 13880 | 3497 |
| 531 | 20241029 | 110700 | 8575527630 | 13900 | 13910 | 13910 | 13900 | 821 |
| 532 | 20241029 | 110600 | 8564109820 | 13900 | 13920 | 13940 | 13900 | 888 |
| 533 | 20241029 | 110500 | 8551754790 | 13910 | 13900 | 13920 | 13900 | 2004 |
| 534 | 20241029 | 110400 | 8523895580 | 13900 | 13940 | 13940 | 13900 | 2797 |
| 535 | 20241029 | 110300 | 8484959950 | 13940 | 13950 | 13950 | 13930 | 2309 |
| 536 | 20241029 | 110200 | 8452758340 | 13960 | 14000 | 14010 | 13950 | 2059 |
| 537 | 20241029 | 110100 | 8424002050 | 14000 | 13980 | 14000 | 13980 | 521 |
| 538 | 20241029 | 110000 | 8416712630 | 13970 | 13970 | 13970 | 13960 | 1363 |
| 539 | 20241029 | 105900 | 8397683540 | 13960 | 13960 | 13980 | 13950 | 1061 |
| 540 | 20241029 | 105800 | 8382873750 | 13940 | 13950 | 13960 | 13940 | 975 |
| 541 | 20241029 | 105700 | 8369272350 | 13960 | 13940 | 13960 | 13940 | 950 |
| 542 | 20241029 | 105600 | 8356024820 | 13940 | 13950 | 13960 | 13940 | 696 |
| 543 | 20241029 | 105500 | 8346317800 | 13960 | 13960 | 13960 | 13950 | 823 |
| 544 | 20241029 | 105400 | 8334830940 | 13960 | 13990 | 13990 | 13960 | 908 |
| 545 | 20241029 | 105300 | 8322143410 | 13930 | 13940 | 13960 | 13890 | 5908 |
| 546 | 20241029 | 105200 | 8239987030 | 13950 | 14060 | 14080 | 13950 | 16223 |
| 547 | 20241029 | 105100 | 8012758590 | 14050 | 14050 | 14050 | 14040 | 1848 |
| 548 | 20241029 | 105000 | 7986804270 | 14050 | 14060 | 14060 | 14040 | 1502 |
| 549 | 20241029 | 104900 | 7965703440 | 14060 | 14100 | 14100 | 14060 | 343 |
| 550 | 20241029 | 104800 | 7960878070 | 14100 | 14100 | 14100 | 14060 | 136 |
| 551 | 20241029 | 104700 | 7958963950 | 14100 | 14100 | 14100 | 14050 | 1785 |
| 552 | 20241029 | 104600 | 7933860680 | 14070 | 14110 | 14120 | 14070 | 1706 |
| 553 | 20241029 | 104500 | 7909802240 | 14100 | 14110 | 14120 | 14100 | 318 |
| 554 | 20241029 | 104400 | 7905316260 | 14110 | 14110 | 14120 | 14110 | 637 |
| 555 | 20241029 | 104300 | 7896327690 | 14110 | 14060 | 14110 | 14060 | 2467 |
| 556 | 20241029 | 104200 | 7861614730 | 14060 | 14060 | 14080 | 14060 | 285 |
| 557 | 20241029 | 104100 | 7857605760 | 14050 | 14040 | 14060 | 14040 | 429 |
| 558 | 20241029 | 104000 | 7851580880 | 14040 | 14060 | 14060 | 14030 | 1401 |
| 559 | 20241029 | 103900 | 7831908110 | 14070 | 14060 | 14070 | 14060 | 603 |
| 560 | 20241029 | 103800 | 7823429890 | 14060 | 14100 | 14100 | 14060 | 2134 |
| 561 | 20241029 | 103700 | 7793386450 | 14100 | 14170 | 14170 | 14090 | 2847 |
| 562 | 20241029 | 103600 | 7753132150 | 14170 | 14170 | 14170 | 14160 | 924 |
| 563 | 20241029 | 103500 | 7740041590 | 14170 | 14160 | 14200 | 14160 | 221 |
| 564 | 20241029 | 103400 | 7736908930 | 14150 | 14110 | 14150 | 14110 | 587 |
| 565 | 20241029 | 103300 | 7728616490 | 14110 | 14110 | 14120 | 14090 | 1261 |
| 566 | 20241029 | 103200 | 7710824240 | 14110 | 14160 | 14170 | 14110 | 1332 |
| 567 | 20241029 | 103100 | 7691987780 | 14160 | 14190 | 14190 | 14160 | 1741 |
| 568 | 20241029 | 103000 | 7667304550 | 14200 | 14270 | 14270 | 14200 | 3041 |
| 569 | 20241029 | 102900 | 7624023030 | 14270 | 14200 | 14300 | 14200 | 894 |
| 570 | 20241029 | 102800 | 7611273740 | 14220 | 14180 | 14240 | 14170 | 2903 |
| 571 | 20241029 | 102700 | 7570032010 | 14160 | 14110 | 14180 | 14110 | 619 |
| 572 | 20241029 | 102600 | 7561279180 | 14110 | 14030 | 14120 | 14020 | 2660 |
| 573 | 20241029 | 102500 | 7523860510 | 14030 | 14080 | 14080 | 14030 | 3552 |
| 574 | 20241029 | 102400 | 7473960240 | 14080 | 14110 | 14120 | 14080 | 2422 |
| 575 | 20241029 | 102300 | 7439826630 | 14100 | 14160 | 14160 | 14100 | 1407 |
| 576 | 20241029 | 102200 | 7419957030 | 14190 | 14100 | 14190 | 14100 | 783 |
| 577 | 20241029 | 102100 | 7408897620 | 14100 | 14110 | 14110 | 14090 | 2719 |
| 578 | 20241029 | 102000 | 7370564110 | 14110 | 14160 | 14160 | 14110 | 3668 |
| 579 | 20241029 | 101900 | 7318720280 | 14160 | 14190 | 14190 | 14150 | 5915 |
| 580 | 20241029 | 101800 | 7234943840 | 14190 | 14220 | 14220 | 14190 | 3983 |
| 581 | 20241029 | 101700 | 7178367150 | 14220 | 14220 | 14220 | 14220 | 638 |
| 582 | 20241029 | 101600 | 7169294790 | 14220 | 14260 | 14260 | 14210 | 2335 |
| 583 | 20241029 | 101500 | 7136043890 | 14250 | 14300 | 14330 | 14250 | 1684 |
| 584 | 20241029 | 101400 | 7111991370 | 14320 | 14300 | 14340 | 14300 | 2545 |
| 585 | 20241029 | 101300 | 7075553150 | 14300 | 14270 | 14300 | 14250 | 1908 |
| 586 | 20241029 | 101200 | 7048303140 | 14250 | 14240 | 14280 | 14230 | 1424 |
| 587 | 20241029 | 101100 | 7028017030 | 14260 | 14230 | 14260 | 14220 | 712 |
| 588 | 20241029 | 101000 | 7017880950 | 14230 | 14300 | 14300 | 14220 | 3122 |
| 589 | 20241029 | 100900 | 6973391460 | 14330 | 14250 | 14330 | 14250 | 1655 |
| 590 | 20241029 | 100800 | 6949776920 | 14250 | 14250 | 14250 | 14200 | 1390 |
| 591 | 20241029 | 100700 | 6930019220 | 14250 | 14240 | 14260 | 14220 | 2228 |
| 592 | 20241029 | 100600 | 6898274690 | 14230 | 14180 | 14240 | 14150 | 5905 |
| 593 | 20241029 | 100500 | 6814646380 | 14170 | 14180 | 14200 | 14170 | 2776 |
| 594 | 20241029 | 100400 | 6775285500 | 14180 | 14200 | 14210 | 14170 | 4764 |
| 595 | 20241029 | 100300 | 6707670280 | 14200 | 14240 | 14250 | 14200 | 2510 |
| 596 | 20241029 | 100200 | 6671989920 | 14240 | 14330 | 14340 | 14240 | 4714 |
| 597 | 20241029 | 100100 | 6604578740 | 14320 | 14320 | 14360 | 14300 | 940 |
| 598 | 20241029 | 100000 | 6591116260 | 14360 | 14300 | 14360 | 14290 | 2249 |
| 599 | 20241029 | 095900 | 6558917080 | 14300 | 14310 | 14310 | 14280 | 2592 |
| 600 | 20241029 | 095800 | 6521857340 | 14300 | 14250 | 14340 | 14210 | 8233 |
| 601 | 20241029 | 095700 | 6404477010 | 14280 | 14350 | 14360 | 14240 | 6597 |
| 602 | 20241029 | 095600 | 6310115800 | 14350 | 14420 | 14440 | 14350 | 7378 |
| 603 | 20241029 | 095500 | 6203905520 | 14410 | 14400 | 14450 | 14400 | 4899 |
| 604 | 20241029 | 095400 | 6133296280 | 14400 | 14360 | 14420 | 14360 | 3529 |
| 605 | 20241029 | 095300 | 6082537040 | 14360 | 14500 | 14530 | 14360 | 9631 |
| 606 | 20241029 | 095200 | 5943359770 | 14450 | 14500 | 14580 | 14450 | 29614 |
| 607 | 20241029 | 095100 | 5513540860 | 14500 | 14280 | 14500 | 14270 | 15742 |
| 608 | 20241029 | 095000 | 5287357300 | 14270 | 14200 | 14280 | 14200 | 3469 |
| 609 | 20241029 | 094900 | 5237965170 | 14200 | 14320 | 14320 | 14200 | 7032 |
| 610 | 20241029 | 094800 | 5137863820 | 14320 | 14340 | 14360 | 14260 | 7248 |
| 611 | 20241029 | 094700 | 5034166180 | 14340 | 14130 | 14370 | 14100 | 18574 |
| 612 | 20241029 | 094600 | 4768969380 | 14130 | 14080 | 14130 | 14050 | 3552 |
| 613 | 20241029 | 094500 | 4718893560 | 14090 | 14080 | 14110 | 14070 | 1783 |
| 614 | 20241029 | 094400 | 4693758280 | 14080 | 14070 | 14080 | 14060 | 1290 |
| 615 | 20241029 | 094300 | 4675610740 | 14070 | 14110 | 14110 | 14000 | 3588 |
| 616 | 20241029 | 094200 | 4625144230 | 14120 | 14190 | 14190 | 14110 | 5187 |
| 617 | 20241029 | 094100 | 4551719330 | 14200 | 14090 | 14200 | 14090 | 6005 |
| 618 | 20241029 | 094000 | 4466734260 | 14090 | 14000 | 14110 | 14000 | 7256 |
| 619 | 20241029 | 093900 | 4364603990 | 14000 | 13900 | 14020 | 13900 | 2888 |
| 620 | 20241029 | 093800 | 4324317880 | 13890 | 13870 | 13900 | 13870 | 2468 |
| 621 | 20241029 | 093700 | 4290073860 | 13900 | 13900 | 13950 | 13870 | 2733 |
| 622 | 20241029 | 093600 | 4252069750 | 13890 | 13830 | 13900 | 13830 | 2498 |
| 623 | 20241029 | 093500 | 4217433050 | 13830 | 13760 | 13830 | 13760 | 2407 |
| 624 | 20241029 | 093400 | 4184265160 | 13760 | 13790 | 13790 | 13750 | 1827 |
| 625 | 20241029 | 093300 | 4159112670 | 13780 | 13760 | 13780 | 13730 | 2271 |
| 626 | 20241029 | 093200 | 4127887130 | 13770 | 13760 | 13770 | 13750 | 2133 |
| 627 | 20241029 | 093100 | 4098535090 | 13760 | 13730 | 13780 | 13720 | 2905 |
| 628 | 20241029 | 093000 | 4058638720 | 13730 | 13740 | 13780 | 13730 | 4070 |
| 629 | 20241029 | 092900 | 4002726550 | 13750 | 13800 | 13800 | 13750 | 2122 |
| 630 | 20241029 | 092800 | 3973505390 | 13800 | 13750 | 13800 | 13730 | 3482 |
| 631 | 20241029 | 092700 | 3925588770 | 13750 | 13760 | 13760 | 13720 | 6436 |
| 632 | 20241029 | 092600 | 3837194660 | 13760 | 13760 | 13800 | 13740 | 2368 |
| 633 | 20241029 | 092500 | 3804607570 | 13800 | 13760 | 13800 | 13730 | 7461 |
| 634 | 20241029 | 092400 | 3702018120 | 13760 | 13780 | 13800 | 13760 | 3546 |
| 635 | 20241029 | 092300 | 3653185630 | 13780 | 13770 | 13830 | 13750 | 4143 |
| 636 | 20241029 | 092200 | 3595971440 | 13780 | 13810 | 13840 | 13750 | 7739 |
| 637 | 20241029 | 092100 | 3489340960 | 13800 | 13830 | 13870 | 13800 | 2371 |
| 638 | 20241029 | 092000 | 3456558330 | 13830 | 13790 | 13830 | 13780 | 3687 |
| 639 | 20241029 | 091900 | 3405622670 | 13790 | 13860 | 13900 | 13780 | 11942 |
| 640 | 20241029 | 091800 | 3240407970 | 13860 | 13990 | 13990 | 13860 | 7180 |
| 641 | 20241029 | 091700 | 3140554060 | 13970 | 14020 | 14080 | 13950 | 13092 |
| 642 | 20241029 | 091600 | 2956922510 | 14040 | 14100 | 14100 | 14010 | 1983 |
| 643 | 20241029 | 091500 | 2929075760 | 14050 | 14060 | 14110 | 14040 | 1029 |
| 644 | 20241029 | 091400 | 2914608100 | 14060 | 14110 | 14160 | 13990 | 8704 |
| 645 | 20241029 | 091300 | 2792030330 | 14110 | 14060 | 14120 | 13980 | 7070 |
| 646 | 20241029 | 091200 | 2692703560 | 14050 | 13930 | 14080 | 13920 | 4467 |
| 647 | 20241029 | 091100 | 2630046610 | 13930 | 13900 | 13950 | 13850 | 3268 |
| 648 | 20241029 | 091000 | 2584622830 | 13860 | 13820 | 13900 | 13750 | 6192 |
| 649 | 20241029 | 090900 | 2499165930 | 13820 | 13800 | 13820 | 13750 | 11115 |
| 650 | 20241029 | 090800 | 2345975350 | 13750 | 13850 | 13850 | 13750 | 10151 |
| 651 | 20241029 | 090700 | 2205905180 | 13850 | 14040 | 14040 | 13840 | 22606 |
| 652 | 20241029 | 090600 | 1891097890 | 14000 | 13830 | 14050 | 13830 | 12232 |
| 653 | 20241029 | 090500 | 1720678480 | 13880 | 13840 | 13890 | 13770 | 7792 |
| 654 | 20241029 | 090400 | 1613119500 | 13900 | 14080 | 14080 | 13780 | 11899 |
| 655 | 20241029 | 090300 | 1448192060 | 14080 | 13820 | 14080 | 13670 | 21538 |
| 656 | 20241029 | 090200 | 1151148060 | 13750 | 14080 | 14120 | 13500 | 37167 |
| 657 | 20241029 | 090100 | 634436040 | 14080 | 14210 | 14220 | 14000 | 20359 |
| 658 | 20241029 | 090000 | 347202960 | 14210 | 14170 | 14300 | 14050 | 24342 |