36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 195800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 3 | 20241030 | 195700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20241030 | 195600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20241030 | 195500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20241030 | 195400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20241030 | 195300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20241030 | 195200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20241030 | 195100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20241030 | 195000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20241030 | 194900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20241030 | 194800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20241030 | 194700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20241030 | 194600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20241030 | 194500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20241030 | 194400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20241030 | 194300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20241030 | 194200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20241030 | 194100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20241030 | 194000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20241030 | 193900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20241030 | 193800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20241030 | 193700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20241030 | 193600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20241030 | 193500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20241030 | 193400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20241030 | 193300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20241030 | 193200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20241030 | 193100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20241030 | 193000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20241030 | 192900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20241030 | 192800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 33 | 20241030 | 192700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20241030 | 192600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20241030 | 192500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20241030 | 192400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20241030 | 192300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20241030 | 192200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20241030 | 192100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20241030 | 192000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20241030 | 191900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20241030 | 191800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20241030 | 191700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20241030 | 191600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20241030 | 191500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20241030 | 191400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20241030 | 191300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20241030 | 191200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20241030 | 191100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20241030 | 191000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20241030 | 190900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20241030 | 190800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20241030 | 190700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20241030 | 190600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20241030 | 190500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20241030 | 190400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20241030 | 190300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20241030 | 190200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20241030 | 190100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20241030 | 190000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20241030 | 185900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20241030 | 185800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 63 | 20241030 | 185700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20241030 | 185600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20241030 | 185500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20241030 | 185400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20241030 | 185300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20241030 | 185200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20241030 | 185100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20241030 | 185000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20241030 | 184900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20241030 | 184800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20241030 | 184700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20241030 | 184600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20241030 | 184500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20241030 | 184400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20241030 | 184300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20241030 | 184200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20241030 | 184100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20241030 | 184000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20241030 | 183900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20241030 | 183800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20241030 | 183700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20241030 | 183600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20241030 | 183500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20241030 | 183400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20241030 | 183300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20241030 | 183200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20241030 | 183100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20241030 | 183000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20241030 | 182900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20241030 | 182800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 93 | 20241030 | 182700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20241030 | 182600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20241030 | 182500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20241030 | 182400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20241030 | 182300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20241030 | 182200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20241030 | 182100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20241030 | 182000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20241030 | 181900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20241030 | 181800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20241030 | 181700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20241030 | 181600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20241030 | 181500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20241030 | 181400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20241030 | 181300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20241030 | 181200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20241030 | 181100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20241030 | 181000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20241030 | 180900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20241030 | 180800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20241030 | 180700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20241030 | 180600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20241030 | 180500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20241030 | 180400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20241030 | 180300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20241030 | 180200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20241030 | 180100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20241030 | 180000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20241030 | 175900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20241030 | 175800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 123 | 20241030 | 175700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20241030 | 175600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20241030 | 175500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20241030 | 175400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20241030 | 175300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20241030 | 175200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20241030 | 175100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20241030 | 175000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20241030 | 174900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20241030 | 174800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20241030 | 174700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20241030 | 174600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20241030 | 174500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20241030 | 174400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20241030 | 174300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20241030 | 174200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20241030 | 174100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20241030 | 174000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20241030 | 173900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20241030 | 173800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20241030 | 173700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20241030 | 173600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20241030 | 173500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20241030 | 173400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20241030 | 173300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20241030 | 173200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20241030 | 173100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20241030 | 173000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20241030 | 172900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20241030 | 172800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 153 | 20241030 | 172700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20241030 | 172600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20241030 | 172500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20241030 | 172400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20241030 | 172300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20241030 | 172200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20241030 | 172100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20241030 | 172000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20241030 | 171900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20241030 | 171800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20241030 | 171700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20241030 | 171600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20241030 | 171500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20241030 | 171400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20241030 | 171300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20241030 | 171200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20241030 | 171100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20241030 | 171000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20241030 | 170900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20241030 | 170800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20241030 | 170700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20241030 | 170600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20241030 | 170500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20241030 | 170400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20241030 | 170300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20241030 | 170200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20241030 | 170100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20241030 | 170000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20241030 | 165900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20241030 | 165800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 183 | 20241030 | 165700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20241030 | 165600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20241030 | 165500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20241030 | 165400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20241030 | 165300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20241030 | 165200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20241030 | 165100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20241030 | 165000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20241030 | 164900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20241030 | 164800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20241030 | 164700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20241030 | 164600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20241030 | 164500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20241030 | 164400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20241030 | 164300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20241030 | 164200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20241030 | 164100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20241030 | 164000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20241030 | 163900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20241030 | 163800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20241030 | 163700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20241030 | 163600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20241030 | 163500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20241030 | 163400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20241030 | 163300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20241030 | 163200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20241030 | 163100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20241030 | 163000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20241030 | 162900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20241030 | 162800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 213 | 20241030 | 162700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20241030 | 162600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20241030 | 162500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20241030 | 162400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20241030 | 162300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20241030 | 162200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20241030 | 162100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20241030 | 162000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20241030 | 161900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20241030 | 161800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20241030 | 161700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20241030 | 161600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20241030 | 161500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20241030 | 161400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20241030 | 161300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20241030 | 161200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20241030 | 161100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20241030 | 161000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20241030 | 160900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20241030 | 160800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 233 | 20241030 | 160700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 234 | 20241030 | 160600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 235 | 20241030 | 160500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 236 | 20241030 | 160400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 237 | 20241030 | 160300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 238 | 20241030 | 160200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 239 | 20241030 | 160100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 240 | 20241030 | 160000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 241 | 20241030 | 155900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 242 | 20241030 | 155800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 243 | 20241030 | 155700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 244 | 20241030 | 155600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 245 | 20241030 | 155500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 246 | 20241030 | 155400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 247 | 20241030 | 155300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 248 | 20241030 | 155200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 249 | 20241030 | 155100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 250 | 20241030 | 155000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 251 | 20241030 | 154900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 252 | 20241030 | 154800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 253 | 20241030 | 154700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 254 | 20241030 | 154600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 255 | 20241030 | 154500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 256 | 20241030 | 154400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 257 | 20241030 | 154300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 258 | 20241030 | 154200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 259 | 20241030 | 154100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 260 | 20241030 | 154000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 261 | 20241030 | 153900 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 262 | 20241030 | 153800 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 263 | 20241030 | 153700 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 264 | 20241030 | 153600 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 265 | 20241030 | 153500 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 266 | 20241030 | 153400 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 267 | 20241030 | 153300 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 268 | 20241030 | 153200 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 269 | 20241030 | 153100 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 0 |
| 270 | 20241030 | 153000 | 14560757840 | 13130 | 13130 | 13130 | 13130 | 9309 |
| 271 | 20241030 | 152900 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 272 | 20241030 | 152800 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 273 | 20241030 | 152700 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 274 | 20241030 | 152600 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 275 | 20241030 | 152500 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 276 | 20241030 | 152400 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 277 | 20241030 | 152300 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 278 | 20241030 | 152200 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 279 | 20241030 | 152100 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 280 | 20241030 | 152000 | 14438530670 | 13190 | 13190 | 13190 | 13190 | 0 |
| 281 | 20241030 | 151900 | 14438530670 | 13190 | 13190 | 13220 | 13180 | 3539 |
| 282 | 20241030 | 151800 | 14391843020 | 13190 | 13240 | 13250 | 13180 | 1871 |
| 283 | 20241030 | 151700 | 14367135560 | 13250 | 13190 | 13270 | 13180 | 8669 |
| 284 | 20241030 | 151600 | 14252471510 | 13190 | 13200 | 13230 | 13180 | 2579 |
| 285 | 20241030 | 151500 | 14218415490 | 13200 | 13160 | 13220 | 13160 | 4222 |
| 286 | 20241030 | 151400 | 14162713370 | 13150 | 13160 | 13170 | 13140 | 1944 |
| 287 | 20241030 | 151300 | 14137163130 | 13140 | 13160 | 13160 | 13140 | 4301 |
| 288 | 20241030 | 151200 | 14080616630 | 13150 | 13180 | 13180 | 13150 | 4082 |
| 289 | 20241030 | 151100 | 14026895450 | 13180 | 13180 | 13190 | 13180 | 1960 |
| 290 | 20241030 | 151000 | 14001051570 | 13170 | 13150 | 13170 | 13140 | 2591 |
| 291 | 20241030 | 150900 | 13966950530 | 13150 | 13140 | 13160 | 13140 | 2453 |
| 292 | 20241030 | 150800 | 13934712790 | 13130 | 13130 | 13140 | 13120 | 2231 |
| 293 | 20241030 | 150700 | 13905428010 | 13120 | 13160 | 13170 | 13120 | 2806 |
| 294 | 20241030 | 150600 | 13868564750 | 13160 | 13150 | 13170 | 13150 | 1475 |
| 295 | 20241030 | 150500 | 13849157570 | 13150 | 13150 | 13170 | 13130 | 3780 |
| 296 | 20241030 | 150400 | 13799430880 | 13140 | 13100 | 13150 | 13090 | 2403 |
| 297 | 20241030 | 150300 | 13767898580 | 13090 | 13040 | 13090 | 13040 | 4715 |
| 298 | 20241030 | 150200 | 13706263210 | 13040 | 13020 | 13040 | 13020 | 567 |
| 299 | 20241030 | 150100 | 13698872890 | 13020 | 12990 | 13050 | 12990 | 3499 |
| 300 | 20241030 | 150000 | 13653297180 | 12990 | 12960 | 12990 | 12930 | 8850 |
| 301 | 20241030 | 145900 | 13538692520 | 12950 | 13000 | 13000 | 12940 | 8652 |
| 302 | 20241030 | 145800 | 13426449220 | 12990 | 13010 | 13010 | 12990 | 2696 |
| 303 | 20241030 | 145700 | 13391401010 | 13010 | 13000 | 13020 | 13000 | 4005 |
| 304 | 20241030 | 145600 | 13339325150 | 13000 | 13040 | 13050 | 13000 | 6859 |
| 305 | 20241030 | 145500 | 13249997270 | 13040 | 13030 | 13060 | 13020 | 3281 |
| 306 | 20241030 | 145400 | 13207237750 | 13030 | 13070 | 13080 | 13030 | 6074 |
| 307 | 20241030 | 145300 | 13127983640 | 13070 | 13060 | 13080 | 13040 | 6811 |
| 308 | 20241030 | 145200 | 13039088310 | 13060 | 13080 | 13090 | 13050 | 3459 |
| 309 | 20241030 | 145100 | 12993889210 | 13080 | 13080 | 13110 | 13070 | 2120 |
| 310 | 20241030 | 145000 | 12966145930 | 13080 | 13110 | 13120 | 13060 | 8269 |
| 311 | 20241030 | 144900 | 12857949750 | 13120 | 13130 | 13150 | 13120 | 5321 |
| 312 | 20241030 | 144800 | 12788068220 | 13120 | 13120 | 13140 | 13120 | 1836 |
| 313 | 20241030 | 144700 | 12763973930 | 13110 | 13090 | 13160 | 13090 | 2259 |
| 314 | 20241030 | 144600 | 12734376900 | 13090 | 13090 | 13090 | 13050 | 5542 |
| 315 | 20241030 | 144500 | 12661925860 | 13090 | 13110 | 13110 | 13060 | 4575 |
| 316 | 20241030 | 144400 | 12602100840 | 13110 | 13180 | 13180 | 13080 | 11637 |
| 317 | 20241030 | 144300 | 12449355240 | 13180 | 13250 | 13280 | 13170 | 9264 |
| 318 | 20241030 | 144200 | 12327009250 | 13270 | 13230 | 13290 | 13220 | 4255 |
| 319 | 20241030 | 144100 | 12270617080 | 13240 | 13240 | 13280 | 13220 | 7089 |
| 320 | 20241030 | 144000 | 12176675530 | 13210 | 13220 | 13260 | 13200 | 6663 |
| 321 | 20241030 | 143900 | 12088566020 | 13250 | 13240 | 13300 | 13210 | 10005 |
| 322 | 20241030 | 143800 | 11955942680 | 13240 | 13270 | 13410 | 13210 | 21993 |
| 323 | 20241030 | 143700 | 11662209360 | 13270 | 13500 | 13500 | 13210 | 25240 |
| 324 | 20241030 | 143600 | 11325657080 | 13500 | 13160 | 13500 | 13160 | 40505 |
| 325 | 20241030 | 143500 | 10786618930 | 13150 | 13190 | 13190 | 13100 | 11773 |
| 326 | 20241030 | 143400 | 10631800960 | 13150 | 13230 | 13280 | 13120 | 21035 |
| 327 | 20241030 | 143300 | 10354351310 | 13230 | 13130 | 13360 | 13130 | 45685 |
| 328 | 20241030 | 143200 | 9749164650 | 13140 | 13190 | 13460 | 13050 | 32570 |
| 329 | 20241030 | 143100 | 9317289070 | 13300 | 13050 | 13310 | 13000 | 23713 |
| 330 | 20241030 | 143000 | 9006098530 | 13050 | 13000 | 13130 | 13000 | 6795 |
| 331 | 20241030 | 142900 | 8917390890 | 13000 | 12950 | 13000 | 12950 | 4370 |
| 332 | 20241030 | 142800 | 8860666990 | 12950 | 12960 | 12960 | 12940 | 6005 |
| 333 | 20241030 | 142700 | 8782911640 | 12960 | 12960 | 12960 | 12960 | 261 |
| 334 | 20241030 | 142600 | 8779529080 | 12960 | 12970 | 12970 | 12960 | 1385 |
| 335 | 20241030 | 142500 | 8761575730 | 12970 | 12970 | 12980 | 12960 | 960 |
| 336 | 20241030 | 142400 | 8749131620 | 12970 | 12980 | 12980 | 12970 | 1668 |
| 337 | 20241030 | 142300 | 8727495640 | 13000 | 13000 | 13000 | 13000 | 1513 |
| 338 | 20241030 | 142200 | 8707826640 | 13010 | 13020 | 13020 | 13000 | 1917 |
| 339 | 20241030 | 142100 | 8682894720 | 13020 | 12990 | 13020 | 12990 | 1080 |
| 340 | 20241030 | 142000 | 8668843310 | 12970 | 12970 | 12980 | 12970 | 274 |
| 341 | 20241030 | 141900 | 8665289410 | 12970 | 12980 | 13010 | 12970 | 1038 |
| 342 | 20241030 | 141800 | 8651823220 | 12990 | 12980 | 12990 | 12970 | 428 |
| 343 | 20241030 | 141700 | 8646266760 | 12990 | 12990 | 12990 | 12990 | 237 |
| 344 | 20241030 | 141600 | 8643188130 | 12990 | 12990 | 12990 | 12980 | 66 |
| 345 | 20241030 | 141500 | 8642330980 | 12970 | 12990 | 12990 | 12970 | 1863 |
| 346 | 20241030 | 141400 | 8618159850 | 12990 | 13020 | 13020 | 12990 | 1887 |
| 347 | 20241030 | 141300 | 8593624180 | 13030 | 13030 | 13030 | 13020 | 338 |
| 348 | 20241030 | 141200 | 8589221870 | 13030 | 13000 | 13040 | 13000 | 1019 |
| 349 | 20241030 | 141100 | 8575951800 | 13010 | 13010 | 13010 | 13000 | 465 |
| 350 | 20241030 | 141000 | 8569902860 | 13000 | 13000 | 13010 | 13000 | 1319 |
| 351 | 20241030 | 140900 | 8552751520 | 12990 | 12970 | 12990 | 12970 | 543 |
| 352 | 20241030 | 140800 | 8545703600 | 12980 | 12980 | 12980 | 12980 | 122 |
| 353 | 20241030 | 140700 | 8544120040 | 12970 | 12990 | 13000 | 12970 | 766 |
| 354 | 20241030 | 140600 | 8534177950 | 13000 | 12970 | 13000 | 12970 | 1169 |
| 355 | 20241030 | 140500 | 8519011470 | 12960 | 12960 | 12960 | 12960 | 1658 |
| 356 | 20241030 | 140400 | 8497523790 | 12950 | 12950 | 12950 | 12950 | 10 |
| 357 | 20241030 | 140300 | 8497394290 | 12950 | 12950 | 12950 | 12950 | 485 |
| 358 | 20241030 | 140200 | 8491113540 | 12950 | 12950 | 12960 | 12940 | 432 |
| 359 | 20241030 | 140100 | 8485518660 | 12950 | 12950 | 12960 | 12950 | 649 |
| 360 | 20241030 | 140000 | 8477111060 | 12950 | 12940 | 12950 | 12940 | 2196 |
| 361 | 20241030 | 135900 | 8448674520 | 12940 | 12940 | 12940 | 12940 | 464 |
| 362 | 20241030 | 135800 | 8442670360 | 12940 | 12950 | 12950 | 12930 | 1302 |
| 363 | 20241030 | 135700 | 8425818440 | 12960 | 12970 | 12970 | 12960 | 468 |
| 364 | 20241030 | 135600 | 8419752920 | 12960 | 12950 | 12980 | 12950 | 1178 |
| 365 | 20241030 | 135500 | 8404479460 | 12960 | 12920 | 12960 | 12910 | 1668 |
| 366 | 20241030 | 135400 | 8382900500 | 12930 | 12930 | 12940 | 12910 | 2473 |
| 367 | 20241030 | 135300 | 8350950450 | 12940 | 12920 | 12940 | 12900 | 1098 |
| 368 | 20241030 | 135200 | 8336757450 | 12920 | 12910 | 12920 | 12900 | 2761 |
| 369 | 20241030 | 135100 | 8301118970 | 12910 | 12910 | 12920 | 12910 | 924 |
| 370 | 20241030 | 135000 | 8289182380 | 12900 | 12910 | 12910 | 12900 | 541 |
| 371 | 20241030 | 134900 | 8282202280 | 12900 | 12940 | 12940 | 12900 | 1415 |
| 372 | 20241030 | 134800 | 8263939170 | 12940 | 12930 | 12940 | 12890 | 1949 |
| 373 | 20241030 | 134700 | 8238738600 | 12930 | 12910 | 12930 | 12890 | 3229 |
| 374 | 20241030 | 134600 | 8197065910 | 12890 | 12920 | 12920 | 12890 | 16328 |
| 375 | 20241030 | 134500 | 7986460470 | 12920 | 12910 | 12930 | 12910 | 1323 |
| 376 | 20241030 | 134400 | 7969368990 | 12910 | 12920 | 12940 | 12910 | 3296 |
| 377 | 20241030 | 134300 | 7926814190 | 12910 | 12950 | 12950 | 12910 | 6955 |
| 378 | 20241030 | 134200 | 7836898620 | 12950 | 12940 | 12960 | 12940 | 1674 |
| 379 | 20241030 | 134100 | 7815227920 | 12950 | 12950 | 12950 | 12940 | 736 |
| 380 | 20241030 | 134000 | 7805698450 | 12950 | 12940 | 12950 | 12930 | 6443 |
| 381 | 20241030 | 133900 | 7722278600 | 12930 | 12950 | 12960 | 12930 | 2637 |
| 382 | 20241030 | 133800 | 7688144270 | 12950 | 12980 | 12980 | 12950 | 5089 |
| 383 | 20241030 | 133700 | 7622197630 | 12980 | 12980 | 12980 | 12970 | 1890 |
| 384 | 20241030 | 133600 | 7597679780 | 12980 | 12990 | 12990 | 12970 | 3071 |
| 385 | 20241030 | 133500 | 7557831230 | 12990 | 13010 | 13010 | 12990 | 1350 |
| 386 | 20241030 | 133400 | 7540291650 | 13000 | 13000 | 13000 | 13000 | 232 |
| 387 | 20241030 | 133300 | 7537275650 | 13020 | 13030 | 13030 | 13000 | 1817 |
| 388 | 20241030 | 133200 | 7513643610 | 13040 | 13040 | 13050 | 13040 | 147 |
| 389 | 20241030 | 133100 | 7511726680 | 13040 | 13010 | 13040 | 13010 | 753 |
| 390 | 20241030 | 133000 | 7501920240 | 13000 | 13010 | 13010 | 13000 | 101 |
| 391 | 20241030 | 132900 | 7500606750 | 13010 | 13000 | 13010 | 12990 | 1258 |
| 392 | 20241030 | 132800 | 7484254370 | 12990 | 13000 | 13000 | 12990 | 1088 |
| 393 | 20241030 | 132700 | 7470119320 | 13000 | 12990 | 13000 | 12980 | 782 |
| 394 | 20241030 | 132600 | 7459955980 | 13000 | 12990 | 13000 | 12970 | 3665 |
| 395 | 20241030 | 132500 | 7412367730 | 12990 | 13000 | 13000 | 12980 | 4767 |
| 396 | 20241030 | 132400 | 7350428770 | 13000 | 13010 | 13020 | 13000 | 3659 |
| 397 | 20241030 | 132300 | 7302847030 | 13010 | 13020 | 13030 | 13000 | 7926 |
| 398 | 20241030 | 132200 | 7199718360 | 13030 | 13040 | 13040 | 13030 | 1221 |
| 399 | 20241030 | 132100 | 7183806650 | 13030 | 13030 | 13030 | 13030 | 346 |
| 400 | 20241030 | 132000 | 7179298270 | 13030 | 13040 | 13040 | 13030 | 603 |
| 401 | 20241030 | 131900 | 7171440560 | 13020 | 13030 | 13030 | 13020 | 1008 |
| 402 | 20241030 | 131800 | 7158309150 | 13020 | 13020 | 13030 | 13020 | 654 |
| 403 | 20241030 | 131700 | 7149790200 | 13030 | 13040 | 13040 | 13030 | 1364 |
| 404 | 20241030 | 131600 | 7132009270 | 13060 | 13040 | 13060 | 13040 | 923 |
| 405 | 20241030 | 131500 | 7119959730 | 13040 | 13030 | 13040 | 13030 | 158 |
| 406 | 20241030 | 131400 | 7117900210 | 13030 | 13040 | 13040 | 13030 | 56 |
| 407 | 20241030 | 131300 | 7117170520 | 13020 | 13020 | 13030 | 13020 | 987 |
| 408 | 20241030 | 131200 | 7104317260 | 13030 | 13030 | 13030 | 13020 | 407 |
| 409 | 20241030 | 131100 | 7099015530 | 13020 | 13030 | 13030 | 13010 | 1559 |
| 410 | 20241030 | 131000 | 7078726510 | 13030 | 13050 | 13050 | 13020 | 3290 |
| 411 | 20241030 | 130900 | 7035879410 | 13030 | 13040 | 13050 | 13030 | 4110 |
| 412 | 20241030 | 130800 | 6982296190 | 13040 | 13050 | 13050 | 13040 | 1436 |
| 413 | 20241030 | 130700 | 6963567190 | 13040 | 13070 | 13080 | 13040 | 543 |
| 414 | 20241030 | 130600 | 6956480730 | 13070 | 13070 | 13080 | 13070 | 495 |
| 415 | 20241030 | 130500 | 6950010120 | 13040 | 13070 | 13070 | 13040 | 3337 |
| 416 | 20241030 | 130400 | 6906483130 | 13070 | 13070 | 13070 | 13070 | 125 |
| 417 | 20241030 | 130300 | 6904849380 | 13050 | 13050 | 13050 | 13050 | 30 |
| 418 | 20241030 | 130200 | 6904457880 | 13050 | 13050 | 13050 | 13050 | 239 |
| 419 | 20241030 | 130100 | 6901338930 | 13050 | 13050 | 13050 | 13050 | 70 |
| 420 | 20241030 | 130000 | 6900425430 | 13050 | 13060 | 13060 | 13050 | 3090 |
| 421 | 20241030 | 125900 | 6860092020 | 13060 | 13070 | 13070 | 13060 | 2310 |
| 422 | 20241030 | 125800 | 6829919830 | 13070 | 13080 | 13080 | 13060 | 1677 |
| 423 | 20241030 | 125700 | 6807998980 | 13100 | 13080 | 13100 | 13080 | 847 |
| 424 | 20241030 | 125600 | 6796915500 | 13070 | 13070 | 13070 | 13070 | 80 |
| 425 | 20241030 | 125500 | 6795869900 | 13060 | 13070 | 13080 | 13060 | 1241 |
| 426 | 20241030 | 125400 | 6779651600 | 13070 | 13100 | 13100 | 13070 | 595 |
| 427 | 20241030 | 125300 | 6771873570 | 13100 | 13050 | 13110 | 13050 | 3266 |
| 428 | 20241030 | 125200 | 6729114380 | 13050 | 13050 | 13080 | 13050 | 668 |
| 429 | 20241030 | 125100 | 6720395600 | 13050 | 13050 | 13050 | 13050 | 6 |
| 430 | 20241030 | 125000 | 6720317300 | 13050 | 13050 | 13080 | 13040 | 2355 |
| 431 | 20241030 | 124900 | 6689570760 | 13050 | 13050 | 13050 | 13050 | 576 |
| 432 | 20241030 | 124800 | 6682053960 | 13040 | 13050 | 13050 | 13040 | 2487 |
| 433 | 20241030 | 124700 | 6649620460 | 13040 | 13050 | 13050 | 13040 | 1030 |
| 434 | 20241030 | 124600 | 6636179580 | 13050 | 13030 | 13050 | 13030 | 772 |
| 435 | 20241030 | 124500 | 6626112470 | 13040 | 13040 | 13040 | 13030 | 1143 |
| 436 | 20241030 | 124400 | 6611213250 | 13040 | 13050 | 13070 | 13040 | 2296 |
| 437 | 20241030 | 124300 | 6581235220 | 13050 | 13070 | 13070 | 13040 | 1538 |
| 438 | 20241030 | 124200 | 6561163220 | 13080 | 13060 | 13080 | 13030 | 7879 |
| 439 | 20241030 | 124100 | 6458378520 | 13050 | 13090 | 13090 | 13050 | 2470 |
| 440 | 20241030 | 124000 | 6426114280 | 13090 | 13090 | 13090 | 13060 | 3058 |
| 441 | 20241030 | 123900 | 6386126200 | 13090 | 13090 | 13100 | 13090 | 111 |
| 442 | 20241030 | 123800 | 6384673110 | 13080 | 13080 | 13100 | 13070 | 669 |
| 443 | 20241030 | 123700 | 6375922290 | 13080 | 13080 | 13090 | 13080 | 912 |
| 444 | 20241030 | 123600 | 6363993170 | 13090 | 13090 | 13110 | 13090 | 2848 |
| 445 | 20241030 | 123500 | 6326690530 | 13100 | 13100 | 13100 | 13090 | 1051 |
| 446 | 20241030 | 123400 | 6312929060 | 13090 | 13090 | 13100 | 13090 | 505 |
| 447 | 20241030 | 123300 | 6306316770 | 13090 | 13090 | 13090 | 13090 | 112 |
| 448 | 20241030 | 123200 | 6304850690 | 13090 | 13090 | 13090 | 13090 | 25 |
| 449 | 20241030 | 123100 | 6304523440 | 13090 | 13090 | 13090 | 13080 | 347 |
| 450 | 20241030 | 123000 | 6299982810 | 13090 | 13090 | 13090 | 13090 | 200 |
| 451 | 20241030 | 122900 | 6297364810 | 13090 | 13100 | 13100 | 13090 | 278 |
| 452 | 20241030 | 122800 | 6293724490 | 13100 | 13110 | 13110 | 13100 | 111 |
| 453 | 20241030 | 122700 | 6292270340 | 13110 | 13130 | 13130 | 13100 | 332 |
| 454 | 20241030 | 122600 | 6287918800 | 13130 | 13110 | 13130 | 13110 | 97 |
| 455 | 20241030 | 122500 | 6286646790 | 13110 | 13120 | 13120 | 13110 | 472 |
| 456 | 20241030 | 122400 | 6280455840 | 13130 | 13130 | 13130 | 13130 | 44 |
| 457 | 20241030 | 122300 | 6279878120 | 13140 | 13140 | 13140 | 13140 | 462 |
| 458 | 20241030 | 122200 | 6273807440 | 13150 | 13130 | 13150 | 13130 | 840 |
| 459 | 20241030 | 122100 | 6262765640 | 13140 | 13150 | 13150 | 13140 | 404 |
| 460 | 20241030 | 122000 | 6257456400 | 13150 | 13150 | 13150 | 13150 | 21 |
| 461 | 20241030 | 121900 | 6257180250 | 13150 | 13140 | 13150 | 13140 | 85 |
| 462 | 20241030 | 121800 | 6256062800 | 13130 | 13130 | 13130 | 13120 | 136 |
| 463 | 20241030 | 121700 | 6254277210 | 13120 | 13120 | 13120 | 13100 | 584 |
| 464 | 20241030 | 121600 | 6246626610 | 13110 | 13100 | 13110 | 13100 | 288 |
| 465 | 20241030 | 121500 | 6242853170 | 13100 | 13090 | 13100 | 13080 | 1161 |
| 466 | 20241030 | 121400 | 6227660430 | 13090 | 13090 | 13090 | 13090 | 10 |
| 467 | 20241030 | 121300 | 6227529530 | 13080 | 13080 | 13080 | 13080 | 205 |
| 468 | 20241030 | 121200 | 6224848130 | 13080 | 13080 | 13100 | 13080 | 171 |
| 469 | 20241030 | 121100 | 6222610650 | 13080 | 13080 | 13080 | 13080 | 59 |
| 470 | 20241030 | 121000 | 6221838930 | 13080 | 13060 | 13090 | 13060 | 128 |
| 471 | 20241030 | 120900 | 6220165290 | 13060 | 13070 | 13080 | 13060 | 1771 |
| 472 | 20241030 | 120800 | 6197018950 | 13070 | 13080 | 13080 | 13070 | 1176 |
| 473 | 20241030 | 120700 | 6181637640 | 13090 | 13080 | 13090 | 13080 | 316 |
| 474 | 20241030 | 120600 | 6177503640 | 13090 | 13080 | 13090 | 13080 | 143 |
| 475 | 20241030 | 120500 | 6175633100 | 13090 | 13080 | 13090 | 13080 | 364 |
| 476 | 20241030 | 120400 | 6170868840 | 13080 | 13080 | 13080 | 13080 | 75 |
| 477 | 20241030 | 120300 | 6169887840 | 13080 | 13080 | 13080 | 13070 | 943 |
| 478 | 20241030 | 120200 | 6157557400 | 13080 | 13080 | 13110 | 13080 | 110 |
| 479 | 20241030 | 120100 | 6156118250 | 13090 | 13110 | 13110 | 13080 | 200 |
| 480 | 20241030 | 120000 | 6153498840 | 13090 | 13080 | 13090 | 13080 | 369 |
| 481 | 20241030 | 115900 | 6148672180 | 13080 | 13100 | 13100 | 13080 | 1082 |
| 482 | 20241030 | 115800 | 6134510950 | 13100 | 13090 | 13100 | 13090 | 82 |
| 483 | 20241030 | 115700 | 6133436950 | 13090 | 13080 | 13100 | 13080 | 1230 |
| 484 | 20241030 | 115600 | 6117331060 | 13090 | 13090 | 13100 | 13080 | 492 |
| 485 | 20241030 | 115500 | 6110890330 | 13080 | 13080 | 13090 | 13080 | 465 |
| 486 | 20241030 | 115400 | 6104807900 | 13090 | 13100 | 13100 | 13090 | 562 |
| 487 | 20241030 | 115300 | 6097450340 | 13100 | 13100 | 13100 | 13080 | 3550 |
| 488 | 20241030 | 115200 | 6050982410 | 13100 | 13100 | 13100 | 13100 | 890 |
| 489 | 20241030 | 115100 | 6039323410 | 13100 | 13110 | 13110 | 13100 | 1740 |
| 490 | 20241030 | 115000 | 6016524190 | 13100 | 13100 | 13100 | 13100 | 10 |
| 491 | 20241030 | 114900 | 6016393190 | 13100 | 13090 | 13150 | 13090 | 160 |
| 492 | 20241030 | 114800 | 6014296850 | 13090 | 13130 | 13130 | 13090 | 2191 |
| 493 | 20241030 | 114700 | 5985590210 | 13130 | 13110 | 13130 | 13100 | 854 |
| 494 | 20241030 | 114600 | 5974395500 | 13110 | 13110 | 13110 | 13110 | 470 |
| 495 | 20241030 | 114500 | 5968233800 | 13110 | 13110 | 13120 | 13110 | 233 |
| 496 | 20241030 | 114400 | 5965178170 | 13110 | 13120 | 13120 | 13110 | 130 |
| 497 | 20241030 | 114300 | 5963472590 | 13110 | 13100 | 13120 | 13100 | 208 |
| 498 | 20241030 | 114200 | 5960744970 | 13100 | 13090 | 13100 | 13080 | 1555 |
| 499 | 20241030 | 114100 | 5940391250 | 13100 | 13100 | 13100 | 13100 | 488 |
| 500 | 20241030 | 114000 | 5933998450 | 13100 | 13110 | 13110 | 13100 | 5276 |
| 501 | 20241030 | 113900 | 5864882730 | 13110 | 13110 | 13130 | 13110 | 1774 |
| 502 | 20241030 | 113800 | 5841624910 | 13110 | 13120 | 13120 | 13110 | 462 |
| 503 | 20241030 | 113700 | 5835568030 | 13110 | 13120 | 13120 | 13110 | 1826 |
| 504 | 20241030 | 113600 | 5811624650 | 13120 | 13120 | 13130 | 13120 | 200 |
| 505 | 20241030 | 113500 | 5808999630 | 13130 | 13120 | 13130 | 13110 | 786 |
| 506 | 20241030 | 113400 | 5798691100 | 13120 | 13120 | 13120 | 13110 | 813 |
| 507 | 20241030 | 113300 | 5788025390 | 13120 | 13160 | 13160 | 13120 | 3087 |
| 508 | 20241030 | 113200 | 5747488480 | 13160 | 13170 | 13170 | 13160 | 1374 |
| 509 | 20241030 | 113100 | 5729397820 | 13170 | 13170 | 13170 | 13170 | 331 |
| 510 | 20241030 | 113000 | 5725038550 | 13150 | 13190 | 13200 | 13150 | 1187 |
| 511 | 20241030 | 112900 | 5709411990 | 13200 | 13210 | 13210 | 13200 | 199 |
| 512 | 20241030 | 112800 | 5706785080 | 13210 | 13210 | 13210 | 13210 | 271 |
| 513 | 20241030 | 112700 | 5703205170 | 13210 | 13210 | 13240 | 13190 | 1409 |
| 514 | 20241030 | 112600 | 5684595360 | 13210 | 13210 | 13240 | 13210 | 552 |
| 515 | 20241030 | 112500 | 5677294350 | 13200 | 13190 | 13200 | 13190 | 301 |
| 516 | 20241030 | 112400 | 5673321650 | 13190 | 13200 | 13200 | 13190 | 316 |
| 517 | 20241030 | 112300 | 5669152620 | 13210 | 13230 | 13230 | 13200 | 360 |
| 518 | 20241030 | 112200 | 5664397280 | 13240 | 13190 | 13240 | 13190 | 3148 |
| 519 | 20241030 | 112100 | 5622769090 | 13200 | 13190 | 13200 | 13190 | 73 |
| 520 | 20241030 | 112000 | 5621805590 | 13170 | 13170 | 13170 | 13170 | 2 |
| 521 | 20241030 | 111900 | 5621779250 | 13160 | 13170 | 13180 | 13160 | 1087 |
| 522 | 20241030 | 111800 | 5607470560 | 13170 | 13200 | 13200 | 13170 | 386 |
| 523 | 20241030 | 111700 | 5602386180 | 13200 | 13190 | 13200 | 13180 | 822 |
| 524 | 20241030 | 111600 | 5591550800 | 13180 | 13160 | 13180 | 13160 | 648 |
| 525 | 20241030 | 111500 | 5583012720 | 13160 | 13180 | 13180 | 13160 | 200 |
| 526 | 20241030 | 111400 | 5580378940 | 13180 | 13200 | 13200 | 13180 | 471 |
| 527 | 20241030 | 111300 | 5574166180 | 13190 | 13200 | 13200 | 13190 | 230 |
| 528 | 20241030 | 111200 | 5571130980 | 13200 | 13180 | 13200 | 13180 | 283 |
| 529 | 20241030 | 111100 | 5567400960 | 13180 | 13180 | 13200 | 13180 | 2322 |
| 530 | 20241030 | 111000 | 5536787000 | 13180 | 13160 | 13190 | 13160 | 175 |
| 531 | 20241030 | 110900 | 5534480810 | 13130 | 13140 | 13140 | 13130 | 340 |
| 532 | 20241030 | 110800 | 5530015940 | 13140 | 13150 | 13150 | 13130 | 2117 |
| 533 | 20241030 | 110700 | 5502186850 | 13150 | 13160 | 13160 | 13150 | 1759 |
| 534 | 20241030 | 110600 | 5479039610 | 13160 | 13170 | 13170 | 13160 | 149 |
| 535 | 20241030 | 110500 | 5477078400 | 13160 | 13170 | 13170 | 13160 | 605 |
| 536 | 20241030 | 110400 | 5469116570 | 13170 | 13140 | 13170 | 13140 | 232 |
| 537 | 20241030 | 110300 | 5466065060 | 13140 | 13130 | 13140 | 13130 | 470 |
| 538 | 20241030 | 110200 | 5459891920 | 13170 | 13120 | 13170 | 13120 | 1502 |
| 539 | 20241030 | 110100 | 5440143360 | 13120 | 13140 | 13140 | 13120 | 1545 |
| 540 | 20241030 | 110000 | 5419870060 | 13150 | 13170 | 13170 | 13130 | 384 |
| 541 | 20241030 | 105900 | 5414827980 | 13130 | 13130 | 13140 | 13130 | 399 |
| 542 | 20241030 | 105800 | 5409587490 | 13150 | 13140 | 13150 | 13130 | 1848 |
| 543 | 20241030 | 105700 | 5385314920 | 13140 | 13170 | 13170 | 13140 | 890 |
| 544 | 20241030 | 105600 | 5373617710 | 13150 | 13140 | 13160 | 13140 | 324 |
| 545 | 20241030 | 105500 | 5369357740 | 13150 | 13170 | 13170 | 13150 | 1038 |
| 546 | 20241030 | 105400 | 5355705210 | 13170 | 13180 | 13190 | 13170 | 999 |
| 547 | 20241030 | 105300 | 5342542230 | 13180 | 13170 | 13180 | 13160 | 211 |
| 548 | 20241030 | 105200 | 5339763260 | 13170 | 13170 | 13170 | 13160 | 108 |
| 549 | 20241030 | 105100 | 5338340930 | 13160 | 13150 | 13160 | 13150 | 58 |
| 550 | 20241030 | 105000 | 5337577680 | 13150 | 13150 | 13160 | 13150 | 225 |
| 551 | 20241030 | 104900 | 5334618780 | 13150 | 13180 | 13210 | 13150 | 1389 |
| 552 | 20241030 | 104800 | 5316333150 | 13180 | 13190 | 13220 | 13160 | 2089 |
| 553 | 20241030 | 104700 | 5288806940 | 13200 | 13200 | 13210 | 13200 | 680 |
| 554 | 20241030 | 104600 | 5279830930 | 13200 | 13210 | 13210 | 13200 | 404 |
| 555 | 20241030 | 104500 | 5274494510 | 13180 | 13200 | 13200 | 13180 | 4374 |
| 556 | 20241030 | 104400 | 5216766750 | 13220 | 13220 | 13220 | 13200 | 749 |
| 557 | 20241030 | 104300 | 5206872830 | 13190 | 13200 | 13200 | 13190 | 212 |
| 558 | 20241030 | 104200 | 5204076250 | 13190 | 13230 | 13230 | 13190 | 282 |
| 559 | 20241030 | 104100 | 5200353790 | 13220 | 13240 | 13240 | 13190 | 850 |
| 560 | 20241030 | 104000 | 5189130950 | 13250 | 13220 | 13250 | 13220 | 1198 |
| 561 | 20241030 | 103900 | 5173276170 | 13230 | 13240 | 13240 | 13220 | 1190 |
| 562 | 20241030 | 103800 | 5157538180 | 13230 | 13180 | 13230 | 13160 | 700 |
| 563 | 20241030 | 103700 | 5148315110 | 13170 | 13170 | 13170 | 13150 | 883 |
| 564 | 20241030 | 103600 | 5136688350 | 13150 | 13170 | 13200 | 13150 | 1051 |
| 565 | 20241030 | 103500 | 5122841010 | 13140 | 13160 | 13160 | 13140 | 218 |
| 566 | 20241030 | 103400 | 5119975460 | 13180 | 13150 | 13180 | 13140 | 679 |
| 567 | 20241030 | 103300 | 5111052470 | 13140 | 13180 | 13180 | 13140 | 2017 |
| 568 | 20241030 | 103200 | 5084500370 | 13180 | 13260 | 13260 | 13180 | 4383 |
| 569 | 20241030 | 103100 | 5026498720 | 13260 | 13230 | 13280 | 13230 | 3236 |
| 570 | 20241030 | 103000 | 4983603250 | 13230 | 13170 | 13230 | 13170 | 2246 |
| 571 | 20241030 | 102900 | 4953955050 | 13180 | 13100 | 13180 | 13090 | 1935 |
| 572 | 20241030 | 102800 | 4928587680 | 13100 | 13110 | 13110 | 13100 | 897 |
| 573 | 20241030 | 102700 | 4916834970 | 13100 | 13110 | 13140 | 13100 | 422 |
| 574 | 20241030 | 102600 | 4911304410 | 13120 | 13140 | 13140 | 13110 | 1539 |
| 575 | 20241030 | 102500 | 4891103000 | 13140 | 13130 | 13140 | 13130 | 1166 |
| 576 | 20241030 | 102400 | 4875782690 | 13140 | 13140 | 13140 | 13140 | 716 |
| 577 | 20241030 | 102300 | 4866374450 | 13140 | 13150 | 13150 | 13140 | 512 |
| 578 | 20241030 | 102200 | 4859646360 | 13200 | 13170 | 13200 | 13150 | 1071 |
| 579 | 20241030 | 102100 | 4845535650 | 13180 | 13170 | 13190 | 13170 | 1024 |
| 580 | 20241030 | 102000 | 4832038690 | 13170 | 13100 | 13180 | 13090 | 1458 |
| 581 | 20241030 | 101900 | 4812850390 | 13100 | 13110 | 13110 | 13090 | 620 |
| 582 | 20241030 | 101800 | 4804730040 | 13110 | 13120 | 13130 | 13100 | 1856 |
| 583 | 20241030 | 101700 | 4780390060 | 13120 | 13130 | 13130 | 13110 | 217 |
| 584 | 20241030 | 101600 | 4777543170 | 13130 | 13140 | 13140 | 13110 | 461 |
| 585 | 20241030 | 101500 | 4771492160 | 13130 | 13090 | 13130 | 13080 | 1797 |
| 586 | 20241030 | 101400 | 4747977700 | 13080 | 13090 | 13110 | 13080 | 993 |
| 587 | 20241030 | 101300 | 4734984710 | 13090 | 13090 | 13110 | 13090 | 935 |
| 588 | 20241030 | 101200 | 4722740740 | 13100 | 13090 | 13100 | 13080 | 173 |
| 589 | 20241030 | 101100 | 4720476390 | 13070 | 13130 | 13130 | 13070 | 2847 |
| 590 | 20241030 | 101000 | 4683197720 | 13130 | 13120 | 13150 | 13120 | 349 |
| 591 | 20241030 | 100900 | 4678617610 | 13120 | 13130 | 13130 | 13100 | 969 |
| 592 | 20241030 | 100800 | 4665911620 | 13160 | 13210 | 13210 | 13130 | 3231 |
| 593 | 20241030 | 100700 | 4623402580 | 13170 | 13170 | 13220 | 13170 | 3362 |
| 594 | 20241030 | 100600 | 4579031800 | 13160 | 13150 | 13180 | 13150 | 563 |
| 595 | 20241030 | 100500 | 4571619220 | 13130 | 13140 | 13170 | 13130 | 4772 |
| 596 | 20241030 | 100400 | 4508917090 | 13140 | 13150 | 13170 | 13140 | 606 |
| 597 | 20241030 | 100300 | 4500949350 | 13150 | 13140 | 13150 | 13120 | 577 |
| 598 | 20241030 | 100200 | 4493375570 | 13140 | 13100 | 13140 | 13100 | 634 |
| 599 | 20241030 | 100100 | 4485063890 | 13100 | 13130 | 13130 | 13100 | 985 |
| 600 | 20241030 | 100000 | 4472145000 | 13090 | 13130 | 13140 | 13050 | 4340 |
| 601 | 20241030 | 095900 | 4415404050 | 13150 | 13160 | 13160 | 13120 | 3582 |
| 602 | 20241030 | 095800 | 4368342690 | 13140 | 13190 | 13190 | 13140 | 514 |
| 603 | 20241030 | 095700 | 4361572960 | 13180 | 13120 | 13180 | 13110 | 3094 |
| 604 | 20241030 | 095600 | 4320936120 | 13100 | 13100 | 13110 | 13100 | 1308 |
| 605 | 20241030 | 095500 | 4303792550 | 13080 | 13060 | 13080 | 13060 | 958 |
| 606 | 20241030 | 095400 | 4291266970 | 13050 | 13060 | 13070 | 13050 | 1284 |
| 607 | 20241030 | 095300 | 4274506660 | 13060 | 13100 | 13100 | 13050 | 8537 |
| 608 | 20241030 | 095200 | 4162878550 | 13100 | 13100 | 13110 | 13090 | 3490 |
| 609 | 20241030 | 095100 | 4117158190 | 13100 | 13140 | 13140 | 13100 | 4214 |
| 610 | 20241030 | 095000 | 4061834950 | 13140 | 13140 | 13160 | 13130 | 679 |
| 611 | 20241030 | 094900 | 4052914420 | 13130 | 13140 | 13140 | 13130 | 737 |
| 612 | 20241030 | 094800 | 4043231780 | 13140 | 13160 | 13160 | 13130 | 777 |
| 613 | 20241030 | 094700 | 4033025100 | 13150 | 13150 | 13170 | 13140 | 1771 |
| 614 | 20241030 | 094600 | 4009731410 | 13160 | 13160 | 13160 | 13160 | 286 |
| 615 | 20241030 | 094500 | 4005967650 | 13160 | 13150 | 13160 | 13110 | 1723 |
| 616 | 20241030 | 094400 | 3983338580 | 13150 | 13120 | 13150 | 13110 | 2137 |
| 617 | 20241030 | 094300 | 3955307390 | 13120 | 13180 | 13180 | 13120 | 829 |
| 618 | 20241030 | 094200 | 3944407730 | 13180 | 13200 | 13200 | 13170 | 665 |
| 619 | 20241030 | 094100 | 3935639120 | 13210 | 13190 | 13220 | 13190 | 494 |
| 620 | 20241030 | 094000 | 3929114050 | 13200 | 13140 | 13200 | 13140 | 1584 |
| 621 | 20241030 | 093900 | 3908270430 | 13140 | 13080 | 13140 | 13080 | 2952 |
| 622 | 20241030 | 093800 | 3869611530 | 13100 | 13080 | 13100 | 13080 | 235 |
| 623 | 20241030 | 093700 | 3866534910 | 13080 | 13070 | 13100 | 13070 | 1496 |
| 624 | 20241030 | 093600 | 3846967070 | 13060 | 13120 | 13120 | 13060 | 3591 |
| 625 | 20241030 | 093500 | 3800007030 | 13120 | 13130 | 13150 | 13080 | 6976 |
| 626 | 20241030 | 093400 | 3708616880 | 13120 | 13140 | 13150 | 13120 | 478 |
| 627 | 20241030 | 093300 | 3702340660 | 13150 | 13150 | 13150 | 13090 | 8970 |
| 628 | 20241030 | 093200 | 3584693080 | 13150 | 13210 | 13220 | 13150 | 6520 |
| 629 | 20241030 | 093100 | 3498835430 | 13210 | 13280 | 13280 | 13200 | 2945 |
| 630 | 20241030 | 093000 | 3459851340 | 13260 | 13240 | 13270 | 13220 | 3565 |
| 631 | 20241030 | 092900 | 3412604080 | 13250 | 13210 | 13250 | 13200 | 5384 |
| 632 | 20241030 | 092800 | 3341355440 | 13210 | 13160 | 13210 | 13160 | 4121 |
| 633 | 20241030 | 092700 | 3286960380 | 13160 | 13190 | 13190 | 13140 | 1495 |
| 634 | 20241030 | 092600 | 3267284630 | 13200 | 13080 | 13210 | 13070 | 8739 |
| 635 | 20241030 | 092500 | 3152346290 | 13090 | 13020 | 13100 | 12970 | 2721 |
| 636 | 20241030 | 092400 | 3116877150 | 13000 | 12960 | 13010 | 12950 | 3160 |
| 637 | 20241030 | 092300 | 3075894440 | 12960 | 12960 | 12970 | 12940 | 4535 |
| 638 | 20241030 | 092200 | 3017141730 | 12960 | 12990 | 13020 | 12950 | 7156 |
| 639 | 20241030 | 092100 | 2924322870 | 13000 | 13010 | 13100 | 13000 | 3812 |
| 640 | 20241030 | 092000 | 2874624220 | 13030 | 13000 | 13040 | 12890 | 18774 |
| 641 | 20241030 | 091900 | 2631876570 | 13010 | 13040 | 13130 | 12930 | 28938 |
| 642 | 20241030 | 091800 | 2255651400 | 13040 | 13140 | 13140 | 13030 | 12753 |
| 643 | 20241030 | 091700 | 2089018390 | 13140 | 13180 | 13200 | 13140 | 4265 |
| 644 | 20241030 | 091600 | 2032906590 | 13160 | 13140 | 13230 | 13110 | 9343 |
| 645 | 20241030 | 091500 | 1909658630 | 13140 | 13110 | 13180 | 13090 | 9594 |
| 646 | 20241030 | 091400 | 1783710160 | 13140 | 13170 | 13180 | 13090 | 22157 |
| 647 | 20241030 | 091300 | 1493008850 | 13170 | 13230 | 13260 | 13140 | 12173 |
| 648 | 20241030 | 091200 | 1332634230 | 13250 | 13270 | 13270 | 13160 | 6937 |
| 649 | 20241030 | 091100 | 1241039840 | 13270 | 13250 | 13290 | 13200 | 8858 |
| 650 | 20241030 | 091000 | 1123749810 | 13210 | 13230 | 13260 | 13160 | 4261 |
| 651 | 20241030 | 090900 | 1067499580 | 13270 | 13150 | 13300 | 13150 | 3908 |
| 652 | 20241030 | 090800 | 1015800100 | 13190 | 13450 | 13450 | 13140 | 15927 |
| 653 | 20241030 | 090700 | 804317800 | 13450 | 13360 | 13480 | 13320 | 12793 |
| 654 | 20241030 | 090600 | 633248760 | 13360 | 13400 | 13470 | 13360 | 2466 |
| 655 | 20241030 | 090500 | 600213130 | 13400 | 13510 | 13510 | 13400 | 5709 |
| 656 | 20241030 | 090400 | 523521610 | 13500 | 13510 | 13600 | 13460 | 7227 |
| 657 | 20241030 | 090300 | 425918640 | 13510 | 13590 | 13590 | 13490 | 3786 |
| 658 | 20241030 | 090200 | 374759050 | 13520 | 13610 | 13640 | 13520 | 4729 |
| 659 | 20241030 | 090100 | 310596400 | 13610 | 13450 | 13610 | 13430 | 9261 |
| 660 | 20241030 | 090000 | 185499070 | 13450 | 13380 | 13510 | 13340 | 13854 |