35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 195000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 3 | 20241101 | 194900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 4 | 20241101 | 194800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 5 | 20241101 | 194700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 6 | 20241101 | 194600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 7 | 20241101 | 194500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 8 | 20241101 | 194400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 9 | 20241101 | 194300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 10 | 20241101 | 194200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 11 | 20241101 | 194100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 12 | 20241101 | 194000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 13 | 20241101 | 193900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 14 | 20241101 | 193800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 15 | 20241101 | 193700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 16 | 20241101 | 193600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 17 | 20241101 | 193500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 18 | 20241101 | 193400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 19 | 20241101 | 193300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 20 | 20241101 | 193200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 21 | 20241101 | 193100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 22 | 20241101 | 193000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 23 | 20241101 | 192900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 24 | 20241101 | 192800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 25 | 20241101 | 192700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 26 | 20241101 | 192600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 27 | 20241101 | 192500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 28 | 20241101 | 192400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 29 | 20241101 | 192300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 30 | 20241101 | 192200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 31 | 20241101 | 192100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 32 | 20241101 | 192000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 33 | 20241101 | 191900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 34 | 20241101 | 191800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 35 | 20241101 | 191700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 36 | 20241101 | 191600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 37 | 20241101 | 191500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 38 | 20241101 | 191400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 39 | 20241101 | 191300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 40 | 20241101 | 191200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 41 | 20241101 | 191100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 42 | 20241101 | 191000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 43 | 20241101 | 190900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 44 | 20241101 | 190800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 45 | 20241101 | 190700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 46 | 20241101 | 190600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 47 | 20241101 | 190500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 48 | 20241101 | 190400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 49 | 20241101 | 190300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 50 | 20241101 | 190200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 51 | 20241101 | 190100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 52 | 20241101 | 190000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 53 | 20241101 | 185900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 54 | 20241101 | 185800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 55 | 20241101 | 185700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 56 | 20241101 | 185600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 57 | 20241101 | 185500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 58 | 20241101 | 185400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 59 | 20241101 | 185300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 60 | 20241101 | 185200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 61 | 20241101 | 185100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 62 | 20241101 | 185000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 63 | 20241101 | 184900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 64 | 20241101 | 184800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 65 | 20241101 | 184700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 66 | 20241101 | 184600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 67 | 20241101 | 184500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 68 | 20241101 | 184400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 69 | 20241101 | 184300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 70 | 20241101 | 184200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 71 | 20241101 | 184100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 72 | 20241101 | 184000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 73 | 20241101 | 183900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 74 | 20241101 | 183800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 75 | 20241101 | 183700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 76 | 20241101 | 183600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 77 | 20241101 | 183500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 78 | 20241101 | 183400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 79 | 20241101 | 183300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 80 | 20241101 | 183200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 81 | 20241101 | 183100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 82 | 20241101 | 183000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 83 | 20241101 | 182900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 84 | 20241101 | 182800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 85 | 20241101 | 182700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 86 | 20241101 | 182600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 87 | 20241101 | 182500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 88 | 20241101 | 182400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 89 | 20241101 | 182300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 90 | 20241101 | 182200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 91 | 20241101 | 182100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 92 | 20241101 | 182000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 93 | 20241101 | 181900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 94 | 20241101 | 181800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 95 | 20241101 | 181700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 96 | 20241101 | 181600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 97 | 20241101 | 181500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 98 | 20241101 | 181400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 99 | 20241101 | 181300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 100 | 20241101 | 181200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 101 | 20241101 | 181100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 102 | 20241101 | 181000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 103 | 20241101 | 180900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 104 | 20241101 | 180800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 105 | 20241101 | 180700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 106 | 20241101 | 180600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 107 | 20241101 | 180500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 108 | 20241101 | 180400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 109 | 20241101 | 180300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 110 | 20241101 | 180200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 111 | 20241101 | 180100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 112 | 20241101 | 180000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 113 | 20241101 | 175900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 114 | 20241101 | 175800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 115 | 20241101 | 175700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 116 | 20241101 | 175600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 117 | 20241101 | 175500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 118 | 20241101 | 175400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 119 | 20241101 | 175300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 120 | 20241101 | 175200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 121 | 20241101 | 175100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 122 | 20241101 | 175000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 123 | 20241101 | 174900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 124 | 20241101 | 174800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 125 | 20241101 | 174700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 126 | 20241101 | 174600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 127 | 20241101 | 174500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 128 | 20241101 | 174400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 129 | 20241101 | 174300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 130 | 20241101 | 174200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 131 | 20241101 | 174100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 132 | 20241101 | 174000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 133 | 20241101 | 173900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 134 | 20241101 | 173800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 135 | 20241101 | 173700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 136 | 20241101 | 173600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 137 | 20241101 | 173500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 138 | 20241101 | 173400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 139 | 20241101 | 173300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 140 | 20241101 | 173200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 141 | 20241101 | 173100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 142 | 20241101 | 173000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 143 | 20241101 | 172900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 144 | 20241101 | 172800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 145 | 20241101 | 172700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 146 | 20241101 | 172600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 147 | 20241101 | 172500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 148 | 20241101 | 172400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 149 | 20241101 | 172300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 150 | 20241101 | 172200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 151 | 20241101 | 172100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 152 | 20241101 | 172000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 153 | 20241101 | 171900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 154 | 20241101 | 171800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 155 | 20241101 | 171700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 156 | 20241101 | 171600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 157 | 20241101 | 171500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 158 | 20241101 | 171400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 159 | 20241101 | 171300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 160 | 20241101 | 171200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 161 | 20241101 | 171100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 162 | 20241101 | 171000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 163 | 20241101 | 170900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 164 | 20241101 | 170800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 165 | 20241101 | 170700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 166 | 20241101 | 170600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 167 | 20241101 | 170500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 168 | 20241101 | 170400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 169 | 20241101 | 170300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 170 | 20241101 | 170200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 171 | 20241101 | 170100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 172 | 20241101 | 170000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 173 | 20241101 | 165900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 174 | 20241101 | 165800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 175 | 20241101 | 165700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 176 | 20241101 | 165600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 177 | 20241101 | 165500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 178 | 20241101 | 165400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 179 | 20241101 | 165300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 180 | 20241101 | 165200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 181 | 20241101 | 165100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 182 | 20241101 | 165000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 183 | 20241101 | 164900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 184 | 20241101 | 164800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 185 | 20241101 | 164700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 186 | 20241101 | 164600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 187 | 20241101 | 164500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 188 | 20241101 | 164400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 189 | 20241101 | 164300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 190 | 20241101 | 164200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 191 | 20241101 | 164100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 192 | 20241101 | 164000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 193 | 20241101 | 163900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 194 | 20241101 | 163800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 195 | 20241101 | 163700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 196 | 20241101 | 163600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 197 | 20241101 | 163500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 198 | 20241101 | 163400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 199 | 20241101 | 163300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 200 | 20241101 | 163200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 201 | 20241101 | 163100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 202 | 20241101 | 163000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 203 | 20241101 | 162900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 204 | 20241101 | 162800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 205 | 20241101 | 162700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 206 | 20241101 | 162600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 207 | 20241101 | 162500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 208 | 20241101 | 162400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 209 | 20241101 | 162300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 210 | 20241101 | 162200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 211 | 20241101 | 162100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 212 | 20241101 | 162000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 213 | 20241101 | 161900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 214 | 20241101 | 161800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 215 | 20241101 | 161700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 216 | 20241101 | 161600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 217 | 20241101 | 161500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 218 | 20241101 | 161400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 219 | 20241101 | 161300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 220 | 20241101 | 161200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 221 | 20241101 | 161100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 222 | 20241101 | 161000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 223 | 20241101 | 160900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 224 | 20241101 | 160800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 225 | 20241101 | 160700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 226 | 20241101 | 160600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 227 | 20241101 | 160500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 228 | 20241101 | 160400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20241101 | 160300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20241101 | 160200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20241101 | 160100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20241101 | 160000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20241101 | 155900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20241101 | 155800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20241101 | 155700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20241101 | 155600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20241101 | 155500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20241101 | 155400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 239 | 20241101 | 155300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 240 | 20241101 | 155200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 241 | 20241101 | 155100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 242 | 20241101 | 155000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 243 | 20241101 | 154900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 244 | 20241101 | 154800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 245 | 20241101 | 154700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 246 | 20241101 | 154600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 247 | 20241101 | 154500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 248 | 20241101 | 154400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 249 | 20241101 | 154300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 250 | 20241101 | 154200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 251 | 20241101 | 154100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 252 | 20241101 | 154000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 253 | 20241101 | 153900 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 254 | 20241101 | 153800 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 255 | 20241101 | 153700 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 256 | 20241101 | 153600 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 257 | 20241101 | 153500 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 258 | 20241101 | 153400 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 259 | 20241101 | 153300 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 260 | 20241101 | 153200 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 261 | 20241101 | 153100 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 0 |
| 262 | 20241101 | 153000 | 9046618520 | 13920 | 13920 | 13920 | 13920 | 12784 |
| 263 | 20241101 | 152900 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 264 | 20241101 | 152800 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 265 | 20241101 | 152700 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 266 | 20241101 | 152600 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 267 | 20241101 | 152500 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 268 | 20241101 | 152400 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 269 | 20241101 | 152300 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 270 | 20241101 | 152200 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 271 | 20241101 | 152100 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 272 | 20241101 | 152000 | 8868665240 | 13890 | 13890 | 13890 | 13890 | 0 |
| 273 | 20241101 | 151900 | 8868665240 | 13890 | 13890 | 13900 | 13810 | 3256 |
| 274 | 20241101 | 151800 | 8823490570 | 13890 | 13900 | 13900 | 13880 | 1961 |
| 275 | 20241101 | 151700 | 8796251070 | 13900 | 13860 | 13920 | 13860 | 1833 |
| 276 | 20241101 | 151600 | 8770766120 | 13860 | 13870 | 13900 | 13780 | 1844 |
| 277 | 20241101 | 151500 | 8745171870 | 13870 | 13900 | 13910 | 13860 | 1662 |
| 278 | 20241101 | 151400 | 8722072270 | 13890 | 13890 | 13900 | 13860 | 3751 |
| 279 | 20241101 | 151300 | 8669971960 | 13890 | 13890 | 13890 | 13830 | 2286 |
| 280 | 20241101 | 151200 | 8638300900 | 13890 | 13830 | 13890 | 13790 | 6611 |
| 281 | 20241101 | 151100 | 8546819870 | 13820 | 13880 | 13880 | 13820 | 2830 |
| 282 | 20241101 | 151000 | 8507630580 | 13880 | 13860 | 13930 | 13860 | 5693 |
| 283 | 20241101 | 150900 | 8428536110 | 13860 | 13820 | 13860 | 13800 | 3743 |
| 284 | 20241101 | 150800 | 8376753090 | 13830 | 13820 | 13840 | 13810 | 2685 |
| 285 | 20241101 | 150700 | 8339621360 | 13820 | 13810 | 13830 | 13790 | 5185 |
| 286 | 20241101 | 150600 | 8267983420 | 13800 | 13780 | 13810 | 13770 | 1277 |
| 287 | 20241101 | 150500 | 8250379120 | 13800 | 13760 | 13800 | 13760 | 5434 |
| 288 | 20241101 | 150400 | 8175490600 | 13770 | 13700 | 13770 | 13680 | 3784 |
| 289 | 20241101 | 150300 | 8123485720 | 13710 | 13700 | 13710 | 13660 | 2986 |
| 290 | 20241101 | 150200 | 8082596830 | 13700 | 13670 | 13700 | 13640 | 1190 |
| 291 | 20241101 | 150100 | 8066326740 | 13670 | 13670 | 13700 | 13670 | 2153 |
| 292 | 20241101 | 150000 | 8036879650 | 13670 | 13670 | 13670 | 13640 | 896 |
| 293 | 20241101 | 145900 | 8024644920 | 13620 | 13670 | 13680 | 13620 | 1010 |
| 294 | 20241101 | 145800 | 8010854020 | 13670 | 13620 | 13670 | 13620 | 135 |
| 295 | 20241101 | 145700 | 8009010830 | 13620 | 13650 | 13650 | 13620 | 677 |
| 296 | 20241101 | 145600 | 7999771660 | 13650 | 13630 | 13650 | 13620 | 2063 |
| 297 | 20241101 | 145500 | 7971657580 | 13630 | 13630 | 13650 | 13630 | 233 |
| 298 | 20241101 | 145400 | 7968479730 | 13650 | 13650 | 13650 | 13640 | 171 |
| 299 | 20241101 | 145300 | 7966146630 | 13650 | 13650 | 13650 | 13640 | 386 |
| 300 | 20241101 | 145200 | 7960880080 | 13650 | 13650 | 13650 | 13640 | 45 |
| 301 | 20241101 | 145100 | 7960265950 | 13650 | 13630 | 13650 | 13630 | 277 |
| 302 | 20241101 | 145000 | 7956485960 | 13650 | 13640 | 13650 | 13610 | 387 |
| 303 | 20241101 | 144900 | 7951207670 | 13610 | 13650 | 13650 | 13610 | 69 |
| 304 | 20241101 | 144800 | 7950266820 | 13610 | 13650 | 13650 | 13610 | 314 |
| 305 | 20241101 | 144700 | 7945981160 | 13600 | 13610 | 13650 | 13600 | 542 |
| 306 | 20241101 | 144600 | 7938606310 | 13610 | 13620 | 13620 | 13600 | 1133 |
| 307 | 20241101 | 144500 | 7923179370 | 13620 | 13610 | 13650 | 13610 | 350 |
| 308 | 20241101 | 144400 | 7918415080 | 13650 | 13640 | 13650 | 13620 | 1005 |
| 309 | 20241101 | 144300 | 7904722430 | 13640 | 13650 | 13650 | 13640 | 194 |
| 310 | 20241101 | 144200 | 7902075720 | 13650 | 13650 | 13650 | 13650 | 379 |
| 311 | 20241101 | 144100 | 7896902370 | 13650 | 13680 | 13680 | 13650 | 466 |
| 312 | 20241101 | 144000 | 7890539980 | 13680 | 13690 | 13690 | 13670 | 287 |
| 313 | 20241101 | 143900 | 7886615280 | 13690 | 13680 | 13690 | 13670 | 82 |
| 314 | 20241101 | 143800 | 7885493660 | 13690 | 13690 | 13690 | 13690 | 32 |
| 315 | 20241101 | 143700 | 7885055580 | 13690 | 13650 | 13690 | 13640 | 806 |
| 316 | 20241101 | 143600 | 7874048120 | 13660 | 13700 | 13700 | 13660 | 106 |
| 317 | 20241101 | 143500 | 7872599230 | 13680 | 13700 | 13700 | 13680 | 266 |
| 318 | 20241101 | 143400 | 7868957580 | 13700 | 13700 | 13700 | 13700 | 355 |
| 319 | 20241101 | 143300 | 7864094080 | 13700 | 13710 | 13720 | 13700 | 1019 |
| 320 | 20241101 | 143200 | 7850118860 | 13750 | 13700 | 13750 | 13700 | 1626 |
| 321 | 20241101 | 143100 | 7827809220 | 13700 | 13720 | 13720 | 13700 | 305 |
| 322 | 20241101 | 143000 | 7823628100 | 13730 | 13680 | 13730 | 13680 | 145 |
| 323 | 20241101 | 142900 | 7821639180 | 13690 | 13750 | 13750 | 13690 | 627 |
| 324 | 20241101 | 142800 | 7813042850 | 13700 | 13690 | 13700 | 13690 | 308 |
| 325 | 20241101 | 142700 | 7808824100 | 13690 | 13750 | 13750 | 13580 | 1186 |
| 326 | 20241101 | 142600 | 7792626720 | 13750 | 13740 | 13760 | 13740 | 741 |
| 327 | 20241101 | 142500 | 7782432280 | 13700 | 13740 | 13760 | 13700 | 974 |
| 328 | 20241101 | 142400 | 7769071400 | 13750 | 13730 | 13770 | 13730 | 2011 |
| 329 | 20241101 | 142300 | 7741413340 | 13750 | 13730 | 13760 | 13720 | 3053 |
| 330 | 20241101 | 142200 | 7699449110 | 13720 | 13640 | 13720 | 13640 | 5251 |
| 331 | 20241101 | 142100 | 7627519780 | 13640 | 13580 | 13640 | 13580 | 3030 |
| 332 | 20241101 | 142000 | 7586211310 | 13590 | 13590 | 13590 | 13560 | 255 |
| 333 | 20241101 | 141900 | 7582753360 | 13590 | 13580 | 13590 | 13580 | 500 |
| 334 | 20241101 | 141800 | 7575958910 | 13590 | 13590 | 13590 | 13590 | 0 |
| 335 | 20241101 | 141700 | 7575958910 | 13590 | 13580 | 13590 | 13580 | 187 |
| 336 | 20241101 | 141600 | 7573418080 | 13590 | 13600 | 13600 | 13590 | 134 |
| 337 | 20241101 | 141500 | 7571596410 | 13600 | 13540 | 13600 | 13510 | 1053 |
| 338 | 20241101 | 141400 | 7557349920 | 13540 | 13560 | 13560 | 13540 | 2047 |
| 339 | 20241101 | 141300 | 7529609900 | 13560 | 13560 | 13560 | 13560 | 230 |
| 340 | 20241101 | 141200 | 7526491100 | 13550 | 13560 | 13560 | 13550 | 160 |
| 341 | 20241101 | 141100 | 7524321920 | 13550 | 13570 | 13570 | 13550 | 564 |
| 342 | 20241101 | 141000 | 7516670670 | 13580 | 13600 | 13640 | 13580 | 2355 |
| 343 | 20241101 | 140900 | 7484633700 | 13600 | 13600 | 13600 | 13570 | 12 |
| 344 | 20241101 | 140800 | 7484470570 | 13600 | 13580 | 13600 | 13570 | 398 |
| 345 | 20241101 | 140700 | 7479067580 | 13570 | 13600 | 13600 | 13570 | 38 |
| 346 | 20241101 | 140600 | 7478551260 | 13600 | 13600 | 13600 | 13560 | 263 |
| 347 | 20241101 | 140500 | 7474979730 | 13590 | 13590 | 13600 | 13590 | 700 |
| 348 | 20241101 | 140400 | 7465466530 | 13620 | 13610 | 13620 | 13600 | 855 |
| 349 | 20241101 | 140300 | 7453825490 | 13630 | 13640 | 13640 | 13620 | 920 |
| 350 | 20241101 | 140200 | 7441286150 | 13640 | 13640 | 13640 | 13630 | 931 |
| 351 | 20241101 | 140100 | 7428587610 | 13640 | 13660 | 13660 | 13640 | 697 |
| 352 | 20241101 | 140000 | 7419071860 | 13700 | 13610 | 13700 | 13610 | 7205 |
| 353 | 20241101 | 135900 | 7320582810 | 13610 | 13550 | 13610 | 13550 | 5397 |
| 354 | 20241101 | 135800 | 7247271700 | 13550 | 13510 | 13550 | 13510 | 304 |
| 355 | 20241101 | 135700 | 7243154930 | 13500 | 13510 | 13510 | 13500 | 390 |
| 356 | 20241101 | 135600 | 7237888550 | 13540 | 13500 | 13540 | 13500 | 1610 |
| 357 | 20241101 | 135500 | 7216137050 | 13510 | 13550 | 13570 | 13510 | 129 |
| 358 | 20241101 | 135400 | 7214391600 | 13550 | 13530 | 13550 | 13500 | 1041 |
| 359 | 20241101 | 135300 | 7200316430 | 13570 | 13570 | 13570 | 13570 | 13 |
| 360 | 20241101 | 135200 | 7200140020 | 13530 | 13530 | 13530 | 13530 | 410 |
| 361 | 20241101 | 135100 | 7194592720 | 13530 | 13510 | 13570 | 13510 | 684 |
| 362 | 20241101 | 135000 | 7185326570 | 13510 | 13480 | 13520 | 13480 | 294 |
| 363 | 20241101 | 134900 | 7181352230 | 13480 | 13530 | 13530 | 13460 | 1194 |
| 364 | 20241101 | 134800 | 7165268080 | 13490 | 13500 | 13530 | 13490 | 580 |
| 365 | 20241101 | 134700 | 7157429390 | 13500 | 13470 | 13510 | 13470 | 232 |
| 366 | 20241101 | 134600 | 7154300360 | 13520 | 13470 | 13520 | 13470 | 260 |
| 367 | 20241101 | 134500 | 7150787760 | 13510 | 13470 | 13510 | 13470 | 950 |
| 368 | 20241101 | 134400 | 7137967460 | 13470 | 13470 | 13480 | 13470 | 781 |
| 369 | 20241101 | 134300 | 7127445550 | 13470 | 13490 | 13490 | 13470 | 173 |
| 370 | 20241101 | 134200 | 7125114640 | 13470 | 13480 | 13480 | 13470 | 305 |
| 371 | 20241101 | 134100 | 7121005400 | 13480 | 13500 | 13500 | 13480 | 802 |
| 372 | 20241101 | 134000 | 7110186400 | 13490 | 13490 | 13500 | 13480 | 200 |
| 373 | 20241101 | 133900 | 7107488430 | 13490 | 13530 | 13530 | 13490 | 536 |
| 374 | 20241101 | 133800 | 7100244030 | 13530 | 13530 | 13540 | 13530 | 2134 |
| 375 | 20241101 | 133700 | 7071369580 | 13530 | 13580 | 13580 | 13530 | 860 |
| 376 | 20241101 | 133600 | 7059723590 | 13540 | 13700 | 13700 | 13530 | 1227 |
| 377 | 20241101 | 133500 | 7043029460 | 13700 | 13690 | 13700 | 13660 | 1304 |
| 378 | 20241101 | 133400 | 7025202270 | 13700 | 13690 | 13700 | 13640 | 2367 |
| 379 | 20241101 | 133300 | 6992825760 | 13680 | 13610 | 13690 | 13610 | 4855 |
| 380 | 20241101 | 133200 | 6926479730 | 13620 | 13470 | 13620 | 13470 | 3304 |
| 381 | 20241101 | 133100 | 6881628610 | 13450 | 13450 | 13450 | 13450 | 1 |
| 382 | 20241101 | 133000 | 6881615160 | 13450 | 13420 | 13450 | 13420 | 2188 |
| 383 | 20241101 | 132900 | 6852246760 | 13420 | 13390 | 13420 | 13390 | 1246 |
| 384 | 20241101 | 132800 | 6835525870 | 13390 | 13400 | 13400 | 13390 | 61 |
| 385 | 20241101 | 132700 | 6834708980 | 13410 | 13410 | 13410 | 13410 | 295 |
| 386 | 20241101 | 132600 | 6830753030 | 13410 | 13400 | 13410 | 13400 | 643 |
| 387 | 20241101 | 132500 | 6822133580 | 13400 | 13410 | 13410 | 13400 | 259 |
| 388 | 20241101 | 132400 | 6818662960 | 13410 | 13420 | 13420 | 13410 | 217 |
| 389 | 20241101 | 132300 | 6815750860 | 13420 | 13420 | 13420 | 13420 | 104 |
| 390 | 20241101 | 132200 | 6814355180 | 13420 | 13420 | 13420 | 13420 | 3 |
| 391 | 20241101 | 132100 | 6814314920 | 13400 | 13400 | 13410 | 13390 | 116 |
| 392 | 20241101 | 132000 | 6812760330 | 13400 | 13400 | 13450 | 13390 | 469 |
| 393 | 20241101 | 131900 | 6806479090 | 13400 | 13420 | 13420 | 13400 | 194 |
| 394 | 20241101 | 131800 | 6803877990 | 13420 | 13430 | 13430 | 13420 | 109 |
| 395 | 20241101 | 131700 | 6802414520 | 13400 | 13440 | 13450 | 13400 | 93 |
| 396 | 20241101 | 131600 | 6801163880 | 13430 | 13430 | 13430 | 13430 | 910 |
| 397 | 20241101 | 131500 | 6788942580 | 13430 | 13380 | 13430 | 13380 | 641 |
| 398 | 20241101 | 131400 | 6780335940 | 13380 | 13390 | 13390 | 13380 | 1038 |
| 399 | 20241101 | 131300 | 6766437260 | 13400 | 13420 | 13430 | 13390 | 2477 |
| 400 | 20241101 | 131200 | 6733239770 | 13410 | 13410 | 13410 | 13410 | 10 |
| 401 | 20241101 | 131100 | 6733105670 | 13410 | 13410 | 13410 | 13410 | 132 |
| 402 | 20241101 | 131000 | 6731335550 | 13410 | 13420 | 13420 | 13410 | 500 |
| 403 | 20241101 | 130900 | 6724630390 | 13410 | 13480 | 13480 | 13410 | 739 |
| 404 | 20241101 | 130800 | 6714717050 | 13480 | 13470 | 13490 | 13470 | 59 |
| 405 | 20241101 | 130700 | 6713921700 | 13460 | 13450 | 13490 | 13420 | 323 |
| 406 | 20241101 | 130600 | 6709576020 | 13450 | 13430 | 13450 | 13420 | 1581 |
| 407 | 20241101 | 130500 | 6688318800 | 13440 | 13460 | 13490 | 13430 | 1068 |
| 408 | 20241101 | 130400 | 6673959020 | 13460 | 13470 | 13480 | 13450 | 722 |
| 409 | 20241101 | 130300 | 6664238870 | 13460 | 13460 | 13460 | 13450 | 98 |
| 410 | 20241101 | 130200 | 6662919910 | 13460 | 13450 | 13460 | 13450 | 146 |
| 411 | 20241101 | 130100 | 6660954860 | 13430 | 13430 | 13430 | 13430 | 143 |
| 412 | 20241101 | 130000 | 6659034370 | 13430 | 13420 | 13430 | 13420 | 469 |
| 413 | 20241101 | 125900 | 6652739300 | 13420 | 13430 | 13430 | 13420 | 31 |
| 414 | 20241101 | 125800 | 6652323070 | 13430 | 13440 | 13440 | 13430 | 90 |
| 415 | 20241101 | 125700 | 6651113490 | 13440 | 13450 | 13450 | 13410 | 887 |
| 416 | 20241101 | 125600 | 6639205770 | 13450 | 13460 | 13460 | 13450 | 580 |
| 417 | 20241101 | 125500 | 6631404670 | 13460 | 13500 | 13500 | 13460 | 194 |
| 418 | 20241101 | 125400 | 6628792990 | 13510 | 13500 | 13510 | 13480 | 56 |
| 419 | 20241101 | 125300 | 6628037980 | 13500 | 13500 | 13500 | 13500 | 2 |
| 420 | 20241101 | 125200 | 6628010980 | 13510 | 13510 | 13510 | 13510 | 206 |
| 421 | 20241101 | 125100 | 6625227920 | 13460 | 13460 | 13460 | 13460 | 504 |
| 422 | 20241101 | 125000 | 6618444080 | 13460 | 13470 | 13490 | 13460 | 404 |
| 423 | 20241101 | 124900 | 6613002890 | 13460 | 13490 | 13490 | 13460 | 201 |
| 424 | 20241101 | 124800 | 6610295300 | 13480 | 13510 | 13520 | 13480 | 588 |
| 425 | 20241101 | 124700 | 6602358800 | 13500 | 13500 | 13500 | 13500 | 183 |
| 426 | 20241101 | 124600 | 6599888300 | 13500 | 13490 | 13500 | 13490 | 235 |
| 427 | 20241101 | 124500 | 6596718040 | 13470 | 13470 | 13490 | 13470 | 211 |
| 428 | 20241101 | 124400 | 6593875670 | 13480 | 13530 | 13530 | 13480 | 872 |
| 429 | 20241101 | 124300 | 6582110340 | 13540 | 13570 | 13570 | 13540 | 181 |
| 430 | 20241101 | 124200 | 6579659180 | 13570 | 13610 | 13610 | 13570 | 459 |
| 431 | 20241101 | 124100 | 6573421040 | 13610 | 13630 | 13630 | 13600 | 296 |
| 432 | 20241101 | 124000 | 6569392930 | 13630 | 13650 | 13650 | 13630 | 237 |
| 433 | 20241101 | 123900 | 6566159750 | 13630 | 13620 | 13660 | 13610 | 2403 |
| 434 | 20241101 | 123800 | 6533361210 | 13600 | 13580 | 13610 | 13580 | 596 |
| 435 | 20241101 | 123700 | 6525254960 | 13590 | 13560 | 13590 | 13560 | 73 |
| 436 | 20241101 | 123600 | 6524264490 | 13550 | 13560 | 13560 | 13550 | 276 |
| 437 | 20241101 | 123500 | 6520524640 | 13540 | 13570 | 13570 | 13540 | 253 |
| 438 | 20241101 | 123400 | 6517097250 | 13570 | 13560 | 13570 | 13540 | 471 |
| 439 | 20241101 | 123300 | 6510714430 | 13570 | 13580 | 13580 | 13550 | 254 |
| 440 | 20241101 | 123200 | 6507268010 | 13570 | 13550 | 13580 | 13530 | 377 |
| 441 | 20241101 | 123100 | 6502155370 | 13550 | 13580 | 13580 | 13550 | 38 |
| 442 | 20241101 | 123000 | 6501639550 | 13580 | 13520 | 13580 | 13510 | 256 |
| 443 | 20241101 | 122900 | 6498174770 | 13460 | 13480 | 13540 | 13460 | 1284 |
| 444 | 20241101 | 122800 | 6480834940 | 13480 | 13530 | 13530 | 13480 | 1076 |
| 445 | 20241101 | 122700 | 6466300730 | 13530 | 13540 | 13550 | 13530 | 644 |
| 446 | 20241101 | 122600 | 6457583110 | 13520 | 13560 | 13560 | 13510 | 334 |
| 447 | 20241101 | 122500 | 6453064020 | 13560 | 13550 | 13570 | 13550 | 202 |
| 448 | 20241101 | 122400 | 6450325850 | 13540 | 13580 | 13580 | 13520 | 800 |
| 449 | 20241101 | 122300 | 6439483710 | 13580 | 13550 | 13600 | 13540 | 3800 |
| 450 | 20241101 | 122200 | 6387880500 | 13550 | 13450 | 13550 | 13440 | 3442 |
| 451 | 20241101 | 122100 | 6341493700 | 13450 | 13440 | 13450 | 13440 | 476 |
| 452 | 20241101 | 122000 | 6335095210 | 13410 | 13420 | 13430 | 13410 | 1224 |
| 453 | 20241101 | 121900 | 6318679990 | 13410 | 13400 | 13410 | 13380 | 634 |
| 454 | 20241101 | 121800 | 6310189410 | 13400 | 13420 | 13430 | 13400 | 124 |
| 455 | 20241101 | 121700 | 6308527490 | 13410 | 13420 | 13420 | 13400 | 1258 |
| 456 | 20241101 | 121600 | 6291657260 | 13430 | 13430 | 13440 | 13430 | 15 |
| 457 | 20241101 | 121500 | 6291455800 | 13430 | 13370 | 13430 | 13370 | 2322 |
| 458 | 20241101 | 121400 | 6260334090 | 13370 | 13370 | 13370 | 13360 | 22 |
| 459 | 20241101 | 121300 | 6260040090 | 13360 | 13350 | 13360 | 13350 | 288 |
| 460 | 20241101 | 121200 | 6256195280 | 13350 | 13370 | 13370 | 13350 | 489 |
| 461 | 20241101 | 121100 | 6249667010 | 13350 | 13350 | 13360 | 13350 | 407 |
| 462 | 20241101 | 121000 | 6244232970 | 13350 | 13360 | 13360 | 13350 | 1336 |
| 463 | 20241101 | 120900 | 6226396120 | 13370 | 13370 | 13370 | 13370 | 65 |
| 464 | 20241101 | 120800 | 6225527070 | 13380 | 13380 | 13380 | 13370 | 25 |
| 465 | 20241101 | 120700 | 6225192710 | 13370 | 13370 | 13380 | 13360 | 234 |
| 466 | 20241101 | 120600 | 6222064100 | 13370 | 13350 | 13370 | 13350 | 242 |
| 467 | 20241101 | 120500 | 6218830700 | 13340 | 13350 | 13350 | 13340 | 75 |
| 468 | 20241101 | 120400 | 6217829470 | 13360 | 13360 | 13360 | 13360 | 54 |
| 469 | 20241101 | 120300 | 6217108030 | 13360 | 13360 | 13360 | 13360 | 33 |
| 470 | 20241101 | 120200 | 6216667150 | 13370 | 13340 | 13370 | 13340 | 62 |
| 471 | 20241101 | 120100 | 6215840020 | 13310 | 13350 | 13350 | 13310 | 800 |
| 472 | 20241101 | 120000 | 6205185010 | 13350 | 13370 | 13370 | 13320 | 1021 |
| 473 | 20241101 | 115900 | 6191569240 | 13370 | 13390 | 13390 | 13340 | 1934 |
| 474 | 20241101 | 115800 | 6165732100 | 13390 | 13370 | 13390 | 13370 | 50 |
| 475 | 20241101 | 115700 | 6165063270 | 13370 | 13380 | 13380 | 13370 | 396 |
| 476 | 20241101 | 115600 | 6159765050 | 13390 | 13390 | 13390 | 13380 | 147 |
| 477 | 20241101 | 115500 | 6157796900 | 13390 | 13400 | 13400 | 13390 | 148 |
| 478 | 20241101 | 115400 | 6155813800 | 13400 | 13390 | 13400 | 13390 | 305 |
| 479 | 20241101 | 115300 | 6151727700 | 13390 | 13380 | 13390 | 13380 | 261 |
| 480 | 20241101 | 115200 | 6148233920 | 13380 | 13380 | 13380 | 13380 | 1 |
| 481 | 20241101 | 115100 | 6148220540 | 13380 | 13380 | 13380 | 13380 | 20 |
| 482 | 20241101 | 115000 | 6147952940 | 13380 | 13390 | 13390 | 13380 | 351 |
| 483 | 20241101 | 114900 | 6143256050 | 13390 | 13380 | 13390 | 13380 | 230 |
| 484 | 20241101 | 114800 | 6140176650 | 13380 | 13390 | 13390 | 13380 | 342 |
| 485 | 20241101 | 114700 | 6135597380 | 13390 | 13430 | 13430 | 13390 | 913 |
| 486 | 20241101 | 114600 | 6123357800 | 13440 | 13420 | 13440 | 13420 | 244 |
| 487 | 20241101 | 114500 | 6120079660 | 13420 | 13420 | 13420 | 13420 | 23 |
| 488 | 20241101 | 114400 | 6119771000 | 13410 | 13430 | 13430 | 13410 | 566 |
| 489 | 20241101 | 114300 | 6112174910 | 13430 | 13430 | 13440 | 13430 | 272 |
| 490 | 20241101 | 114200 | 6108521940 | 13430 | 13430 | 13440 | 13420 | 77 |
| 491 | 20241101 | 114100 | 6107488090 | 13430 | 13440 | 13440 | 13420 | 327 |
| 492 | 20241101 | 114000 | 6103094910 | 13440 | 13440 | 13450 | 13440 | 229 |
| 493 | 20241101 | 113900 | 6100016850 | 13420 | 13420 | 13440 | 13420 | 316 |
| 494 | 20241101 | 113800 | 6095772990 | 13390 | 13360 | 13400 | 13360 | 197 |
| 495 | 20241101 | 113700 | 6093135060 | 13350 | 13390 | 13390 | 13350 | 771 |
| 496 | 20241101 | 113600 | 6082823800 | 13400 | 13380 | 13400 | 13370 | 259 |
| 497 | 20241101 | 113500 | 6079356000 | 13370 | 13380 | 13390 | 13370 | 13 |
| 498 | 20241101 | 113400 | 6079182070 | 13380 | 13380 | 13380 | 13370 | 221 |
| 499 | 20241101 | 113300 | 6076225600 | 13380 | 13370 | 13380 | 13370 | 148 |
| 500 | 20241101 | 113200 | 6074246360 | 13390 | 13380 | 13390 | 13370 | 212 |
| 501 | 20241101 | 113100 | 6071407810 | 13410 | 13440 | 13440 | 13350 | 1433 |
| 502 | 20241101 | 113000 | 6052189350 | 13440 | 13410 | 13450 | 13410 | 888 |
| 503 | 20241101 | 112900 | 6040261550 | 13400 | 13350 | 13400 | 13330 | 3899 |
| 504 | 20241101 | 112800 | 5988061760 | 13320 | 13330 | 13330 | 13320 | 50 |
| 505 | 20241101 | 112700 | 5987395750 | 13310 | 13330 | 13330 | 13310 | 50 |
| 506 | 20241101 | 112600 | 5986730140 | 13310 | 13340 | 13340 | 13300 | 739 |
| 507 | 20241101 | 112500 | 5976894370 | 13330 | 13330 | 13330 | 13330 | 484 |
| 508 | 20241101 | 112400 | 5970442650 | 13330 | 13330 | 13330 | 13320 | 446 |
| 509 | 20241101 | 112300 | 5964498670 | 13330 | 13320 | 13340 | 13320 | 440 |
| 510 | 20241101 | 112200 | 5958631610 | 13310 | 13300 | 13310 | 13300 | 391 |
| 511 | 20241101 | 112100 | 5953428010 | 13300 | 13300 | 13310 | 13290 | 141 |
| 512 | 20241101 | 112000 | 5951552660 | 13300 | 13300 | 13310 | 13270 | 34 |
| 513 | 20241101 | 111900 | 5951100300 | 13310 | 13320 | 13320 | 13250 | 1937 |
| 514 | 20241101 | 111800 | 5925410200 | 13310 | 13280 | 13310 | 13280 | 433 |
| 515 | 20241101 | 111700 | 5919655730 | 13280 | 13290 | 13290 | 13280 | 96 |
| 516 | 20241101 | 111600 | 5918380650 | 13300 | 13250 | 13300 | 13250 | 647 |
| 517 | 20241101 | 111500 | 5909806760 | 13260 | 13290 | 13300 | 13250 | 1290 |
| 518 | 20241101 | 111400 | 5892695450 | 13280 | 13280 | 13320 | 13280 | 942 |
| 519 | 20241101 | 111300 | 5880178330 | 13290 | 13280 | 13290 | 13270 | 2306 |
| 520 | 20241101 | 111200 | 5849554850 | 13280 | 13270 | 13280 | 13260 | 206 |
| 521 | 20241101 | 111100 | 5846821700 | 13260 | 13270 | 13280 | 13250 | 1305 |
| 522 | 20241101 | 111000 | 5829520550 | 13250 | 13260 | 13270 | 13250 | 318 |
| 523 | 20241101 | 110900 | 5825304020 | 13260 | 13240 | 13260 | 13200 | 835 |
| 524 | 20241101 | 110800 | 5814257740 | 13240 | 13280 | 13280 | 13200 | 11415 |
| 525 | 20241101 | 110700 | 5663128320 | 13290 | 13280 | 13290 | 13280 | 513 |
| 526 | 20241101 | 110600 | 5656312550 | 13280 | 13290 | 13290 | 13280 | 1149 |
| 527 | 20241101 | 110500 | 5641049470 | 13290 | 13290 | 13290 | 13280 | 800 |
| 528 | 20241101 | 110400 | 5630419000 | 13270 | 13260 | 13270 | 13250 | 931 |
| 529 | 20241101 | 110300 | 5618072270 | 13260 | 13280 | 13290 | 13260 | 473 |
| 530 | 20241101 | 110200 | 5611797490 | 13260 | 13280 | 13280 | 13260 | 2634 |
| 531 | 20241101 | 110100 | 5576846690 | 13290 | 13300 | 13310 | 13280 | 2225 |
| 532 | 20241101 | 110000 | 5547279150 | 13300 | 13300 | 13320 | 13290 | 1069 |
| 533 | 20241101 | 105900 | 5533061760 | 13300 | 13300 | 13320 | 13300 | 1124 |
| 534 | 20241101 | 105800 | 5518105210 | 13300 | 13330 | 13330 | 13300 | 1684 |
| 535 | 20241101 | 105700 | 5495699490 | 13330 | 13340 | 13340 | 13300 | 5383 |
| 536 | 20241101 | 105600 | 5424020980 | 13340 | 13350 | 13350 | 13340 | 2044 |
| 537 | 20241101 | 105500 | 5396743890 | 13350 | 13360 | 13380 | 13350 | 826 |
| 538 | 20241101 | 105400 | 5385716520 | 13350 | 13390 | 13390 | 13350 | 521 |
| 539 | 20241101 | 105300 | 5378755060 | 13390 | 13390 | 13390 | 13360 | 797 |
| 540 | 20241101 | 105200 | 5368101310 | 13390 | 13360 | 13390 | 13360 | 865 |
| 541 | 20241101 | 105100 | 5356536990 | 13360 | 13360 | 13370 | 13360 | 247 |
| 542 | 20241101 | 105000 | 5353236040 | 13360 | 13370 | 13380 | 13360 | 998 |
| 543 | 20241101 | 104900 | 5339899230 | 13370 | 13370 | 13370 | 13350 | 99 |
| 544 | 20241101 | 104800 | 5338577420 | 13350 | 13390 | 13420 | 13350 | 1229 |
| 545 | 20241101 | 104700 | 5322144650 | 13420 | 13400 | 13420 | 13370 | 1349 |
| 546 | 20241101 | 104600 | 5304093040 | 13400 | 13390 | 13420 | 13370 | 243 |
| 547 | 20241101 | 104500 | 5300841230 | 13420 | 13380 | 13420 | 13380 | 842 |
| 548 | 20241101 | 104400 | 5289563210 | 13380 | 13340 | 13380 | 13340 | 275 |
| 549 | 20241101 | 104300 | 5285894220 | 13340 | 13360 | 13360 | 13310 | 1260 |
| 550 | 20241101 | 104200 | 5269095110 | 13350 | 13330 | 13380 | 13330 | 488 |
| 551 | 20241101 | 104100 | 5262585080 | 13330 | 13320 | 13330 | 13310 | 4123 |
| 552 | 20241101 | 104000 | 5207657070 | 13330 | 13430 | 13430 | 13320 | 9315 |
| 553 | 20241101 | 103900 | 5083171720 | 13400 | 13460 | 13460 | 13400 | 4320 |
| 554 | 20241101 | 103800 | 5025231750 | 13460 | 13440 | 13460 | 13430 | 987 |
| 555 | 20241101 | 103700 | 5011964500 | 13440 | 13410 | 13440 | 13400 | 714 |
| 556 | 20241101 | 103600 | 5002393910 | 13400 | 13460 | 13460 | 13400 | 5130 |
| 557 | 20241101 | 103500 | 4933543540 | 13450 | 13460 | 13460 | 13440 | 2810 |
| 558 | 20241101 | 103400 | 4895749680 | 13450 | 13520 | 13520 | 13450 | 4984 |
| 559 | 20241101 | 103300 | 4828538610 | 13520 | 13600 | 13600 | 13520 | 6349 |
| 560 | 20241101 | 103200 | 4742460310 | 13600 | 13600 | 13600 | 13600 | 105 |
| 561 | 20241101 | 103100 | 4741032310 | 13590 | 13590 | 13590 | 13580 | 742 |
| 562 | 20241101 | 103000 | 4730948680 | 13600 | 13590 | 13600 | 13570 | 832 |
| 563 | 20241101 | 102900 | 4719647670 | 13590 | 13630 | 13630 | 13590 | 979 |
| 564 | 20241101 | 102800 | 4706319870 | 13620 | 13630 | 13630 | 13610 | 187 |
| 565 | 20241101 | 102700 | 4703772960 | 13630 | 13630 | 13630 | 13610 | 122 |
| 566 | 20241101 | 102600 | 4702111900 | 13660 | 13660 | 13660 | 13630 | 313 |
| 567 | 20241101 | 102500 | 4697842000 | 13660 | 13710 | 13710 | 13650 | 1185 |
| 568 | 20241101 | 102400 | 4681640970 | 13710 | 13680 | 13710 | 13670 | 2960 |
| 569 | 20241101 | 102300 | 4641083910 | 13680 | 13660 | 13680 | 13660 | 136 |
| 570 | 20241101 | 102200 | 4639225720 | 13650 | 13640 | 13680 | 13640 | 1696 |
| 571 | 20241101 | 102100 | 4616054440 | 13640 | 13570 | 13640 | 13570 | 625 |
| 572 | 20241101 | 102000 | 4607539060 | 13590 | 13560 | 13590 | 13520 | 541 |
| 573 | 20241101 | 101900 | 4600203750 | 13510 | 13500 | 13510 | 13500 | 1512 |
| 574 | 20241101 | 101800 | 4579791430 | 13500 | 13530 | 13530 | 13490 | 864 |
| 575 | 20241101 | 101700 | 4568124860 | 13520 | 13540 | 13560 | 13500 | 1856 |
| 576 | 20241101 | 101600 | 4543029520 | 13520 | 13520 | 13540 | 13510 | 1915 |
| 577 | 20241101 | 101500 | 4517132760 | 13540 | 13540 | 13540 | 13490 | 13487 |
| 578 | 20241101 | 101400 | 4334924230 | 13530 | 13530 | 13560 | 13530 | 2562 |
| 579 | 20241101 | 101300 | 4300254750 | 13530 | 13530 | 13570 | 13530 | 909 |
| 580 | 20241101 | 101200 | 4287955940 | 13530 | 13560 | 13570 | 13530 | 1340 |
| 581 | 20241101 | 101100 | 4269801000 | 13550 | 13590 | 13590 | 13550 | 3077 |
| 582 | 20241101 | 101000 | 4228076810 | 13590 | 13610 | 13640 | 13570 | 6757 |
| 583 | 20241101 | 100900 | 4136273290 | 13610 | 13630 | 13670 | 13610 | 804 |
| 584 | 20241101 | 100800 | 4125313760 | 13670 | 13620 | 13670 | 13600 | 1789 |
| 585 | 20241101 | 100700 | 4100970690 | 13620 | 13640 | 13640 | 13620 | 202 |
| 586 | 20241101 | 100600 | 4098219370 | 13680 | 13680 | 13680 | 13590 | 2921 |
| 587 | 20241101 | 100500 | 4058470600 | 13660 | 13590 | 13660 | 13580 | 1712 |
| 588 | 20241101 | 100400 | 4035182070 | 13590 | 13590 | 13640 | 13590 | 1489 |
| 589 | 20241101 | 100300 | 4014930770 | 13590 | 13640 | 13670 | 13590 | 3156 |
| 590 | 20241101 | 100200 | 3971994280 | 13640 | 13590 | 13640 | 13590 | 1229 |
| 591 | 20241101 | 100100 | 3955268170 | 13590 | 13590 | 13640 | 13590 | 1317 |
| 592 | 20241101 | 100000 | 3937362470 | 13590 | 13610 | 13660 | 13590 | 5494 |
| 593 | 20241101 | 095900 | 3862612760 | 13610 | 13630 | 13650 | 13600 | 3075 |
| 594 | 20241101 | 095800 | 3820705550 | 13630 | 13640 | 13640 | 13610 | 4484 |
| 595 | 20241101 | 095700 | 3759614600 | 13650 | 13740 | 13740 | 13630 | 11410 |
| 596 | 20241101 | 095600 | 3603529270 | 13710 | 13740 | 13750 | 13710 | 1022 |
| 597 | 20241101 | 095500 | 3589495240 | 13730 | 13720 | 13730 | 13720 | 252 |
| 598 | 20241101 | 095400 | 3586037000 | 13720 | 13700 | 13750 | 13700 | 1614 |
| 599 | 20241101 | 095300 | 3563914350 | 13700 | 13700 | 13730 | 13680 | 349 |
| 600 | 20241101 | 095200 | 3559133860 | 13680 | 13670 | 13700 | 13670 | 1394 |
| 601 | 20241101 | 095100 | 3540075770 | 13670 | 13660 | 13690 | 13660 | 968 |
| 602 | 20241101 | 095000 | 3526833150 | 13660 | 13660 | 13670 | 13650 | 3068 |
| 603 | 20241101 | 094900 | 3484925030 | 13650 | 13670 | 13670 | 13650 | 2451 |
| 604 | 20241101 | 094800 | 3451435130 | 13670 | 13680 | 13700 | 13670 | 2330 |
| 605 | 20241101 | 094700 | 3419565850 | 13670 | 13680 | 13680 | 13670 | 1327 |
| 606 | 20241101 | 094600 | 3401420080 | 13680 | 13680 | 13710 | 13670 | 1832 |
| 607 | 20241101 | 094500 | 3376367540 | 13690 | 13720 | 13720 | 13670 | 3740 |
| 608 | 20241101 | 094400 | 3325222890 | 13670 | 13670 | 13700 | 13670 | 2065 |
| 609 | 20241101 | 094300 | 3296970600 | 13670 | 13770 | 13770 | 13670 | 11601 |
| 610 | 20241101 | 094200 | 3137710180 | 13770 | 13770 | 13770 | 13760 | 1954 |
| 611 | 20241101 | 094100 | 3110816200 | 13760 | 13780 | 13780 | 13760 | 2293 |
| 612 | 20241101 | 094000 | 3079248530 | 13780 | 13850 | 13850 | 13760 | 2052 |
| 613 | 20241101 | 093900 | 3050965650 | 13820 | 13830 | 13850 | 13820 | 1153 |
| 614 | 20241101 | 093800 | 3035017710 | 13820 | 13820 | 13850 | 13820 | 270 |
| 615 | 20241101 | 093700 | 3031284330 | 13820 | 13830 | 13860 | 13810 | 1079 |
| 616 | 20241101 | 093600 | 3016366350 | 13810 | 13810 | 13840 | 13800 | 1141 |
| 617 | 20241101 | 093500 | 3000613010 | 13810 | 13800 | 13830 | 13800 | 607 |
| 618 | 20241101 | 093400 | 2992218640 | 13800 | 13800 | 13830 | 13750 | 1959 |
| 619 | 20241101 | 093300 | 2965175470 | 13750 | 13780 | 13840 | 13740 | 5240 |
| 620 | 20241101 | 093200 | 2893070300 | 13780 | 13770 | 13860 | 13760 | 626 |
| 621 | 20241101 | 093100 | 2884431680 | 13770 | 13860 | 13900 | 13760 | 8925 |
| 622 | 20241101 | 093000 | 2761213420 | 13860 | 13890 | 13890 | 13850 | 2836 |
| 623 | 20241101 | 092900 | 2721888580 | 13890 | 13910 | 13940 | 13880 | 1873 |
| 624 | 20241101 | 092800 | 2695836300 | 13910 | 13880 | 13940 | 13880 | 572 |
| 625 | 20241101 | 092700 | 2687888010 | 13900 | 13910 | 13960 | 13800 | 5601 |
| 626 | 20241101 | 092600 | 2610375600 | 13930 | 13960 | 13960 | 13900 | 5777 |
| 627 | 20241101 | 092500 | 2529994180 | 13960 | 13960 | 14030 | 13900 | 8758 |
| 628 | 20241101 | 092400 | 2407817220 | 13960 | 13960 | 14080 | 13940 | 2688 |
| 629 | 20241101 | 092300 | 2370304070 | 13960 | 14010 | 14030 | 13940 | 5715 |
| 630 | 20241101 | 092200 | 2290445770 | 14000 | 14020 | 14090 | 13990 | 2422 |
| 631 | 20241101 | 092100 | 2256424560 | 14020 | 14040 | 14070 | 13970 | 4482 |
| 632 | 20241101 | 092000 | 2193598980 | 14040 | 14110 | 14120 | 14010 | 6272 |
| 633 | 20241101 | 091900 | 2105397820 | 14110 | 14290 | 14290 | 14080 | 6983 |
| 634 | 20241101 | 091800 | 2006433020 | 14300 | 14230 | 14330 | 14180 | 18726 |
| 635 | 20241101 | 091700 | 1739567280 | 14180 | 14190 | 14280 | 14130 | 12271 |
| 636 | 20241101 | 091600 | 1564996600 | 14190 | 13930 | 14190 | 13930 | 11624 |
| 637 | 20241101 | 091500 | 1401305250 | 13930 | 13980 | 13990 | 13910 | 4919 |
| 638 | 20241101 | 091400 | 1332693150 | 13980 | 14010 | 14010 | 13940 | 2690 |
| 639 | 20241101 | 091300 | 1295093800 | 14010 | 13990 | 14040 | 13950 | 4733 |
| 640 | 20241101 | 091200 | 1228841090 | 13990 | 13900 | 13990 | 13900 | 1306 |
| 641 | 20241101 | 091100 | 1210649440 | 13900 | 13810 | 13910 | 13800 | 2008 |
| 642 | 20241101 | 091000 | 1182884180 | 13840 | 13810 | 13840 | 13810 | 1998 |
| 643 | 20241101 | 090900 | 1155248910 | 13800 | 13900 | 13970 | 13800 | 8396 |
| 644 | 20241101 | 090800 | 1038796800 | 13890 | 13800 | 13900 | 13800 | 1249 |
| 645 | 20241101 | 090700 | 1021478950 | 13780 | 13700 | 13800 | 13690 | 2585 |
| 646 | 20241101 | 090600 | 985979790 | 13700 | 13960 | 13980 | 13700 | 13791 |
| 647 | 20241101 | 090500 | 795311790 | 14000 | 13880 | 14030 | 13880 | 3838 |
| 648 | 20241101 | 090400 | 741739040 | 13940 | 14000 | 14030 | 13860 | 8209 |
| 649 | 20241101 | 090300 | 627455390 | 14040 | 13920 | 14090 | 13910 | 13903 |
| 650 | 20241101 | 090200 | 432752200 | 13920 | 13650 | 13920 | 13650 | 4009 |
| 651 | 20241101 | 090100 | 377546780 | 13700 | 13570 | 13700 | 13560 | 8610 |
| 652 | 20241101 | 090000 | 260400250 | 13570 | 13790 | 13800 | 13500 | 18823 |