35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 3 | 20241105 | 195000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 4 | 20241105 | 194900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 5 | 20241105 | 194800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 6 | 20241105 | 194700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 7 | 20241105 | 194600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 8 | 20241105 | 194500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 9 | 20241105 | 194400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 10 | 20241105 | 194300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 11 | 20241105 | 194200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 12 | 20241105 | 194100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 13 | 20241105 | 194000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 14 | 20241105 | 193900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 15 | 20241105 | 193800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 16 | 20241105 | 193700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 17 | 20241105 | 193600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 18 | 20241105 | 193500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 19 | 20241105 | 193400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 20 | 20241105 | 193300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 21 | 20241105 | 193200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 22 | 20241105 | 193100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 23 | 20241105 | 193000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 24 | 20241105 | 192900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 25 | 20241105 | 192800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 26 | 20241105 | 192700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 27 | 20241105 | 192600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 28 | 20241105 | 192500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 29 | 20241105 | 192400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 30 | 20241105 | 192300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 31 | 20241105 | 192200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 32 | 20241105 | 192100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 33 | 20241105 | 192000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 34 | 20241105 | 191900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 35 | 20241105 | 191800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 36 | 20241105 | 191700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 37 | 20241105 | 191600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 38 | 20241105 | 191500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 39 | 20241105 | 191400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 40 | 20241105 | 191300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 41 | 20241105 | 191200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 42 | 20241105 | 191100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 43 | 20241105 | 191000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 44 | 20241105 | 190900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 45 | 20241105 | 190800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 46 | 20241105 | 190700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 47 | 20241105 | 190600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 48 | 20241105 | 190500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 49 | 20241105 | 190400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 50 | 20241105 | 190300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 51 | 20241105 | 190200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 52 | 20241105 | 190100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 53 | 20241105 | 190000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 54 | 20241105 | 185900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 55 | 20241105 | 185800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 56 | 20241105 | 185700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 57 | 20241105 | 185600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 58 | 20241105 | 185500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 59 | 20241105 | 185400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 60 | 20241105 | 185300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 61 | 20241105 | 185200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 62 | 20241105 | 185100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 63 | 20241105 | 185000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 64 | 20241105 | 184900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 65 | 20241105 | 184800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 66 | 20241105 | 184700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 67 | 20241105 | 184600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 68 | 20241105 | 184500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 69 | 20241105 | 184400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 70 | 20241105 | 184300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 71 | 20241105 | 184200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 72 | 20241105 | 184100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 73 | 20241105 | 184000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 74 | 20241105 | 183900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 75 | 20241105 | 183800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 76 | 20241105 | 183700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 77 | 20241105 | 183600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 78 | 20241105 | 183500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 79 | 20241105 | 183400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 80 | 20241105 | 183300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 81 | 20241105 | 183200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 82 | 20241105 | 183100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 83 | 20241105 | 183000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 84 | 20241105 | 182900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 85 | 20241105 | 182800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 86 | 20241105 | 182700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 87 | 20241105 | 182600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 88 | 20241105 | 182500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 89 | 20241105 | 182400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 90 | 20241105 | 182300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 91 | 20241105 | 182200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 92 | 20241105 | 182100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 93 | 20241105 | 182000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 94 | 20241105 | 181900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 95 | 20241105 | 181800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 96 | 20241105 | 181700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 97 | 20241105 | 181600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 98 | 20241105 | 181500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 99 | 20241105 | 181400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 100 | 20241105 | 181300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 101 | 20241105 | 181200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 102 | 20241105 | 181100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 103 | 20241105 | 181000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 104 | 20241105 | 180900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 105 | 20241105 | 180800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 106 | 20241105 | 180700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 107 | 20241105 | 180600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 108 | 20241105 | 180500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 109 | 20241105 | 180400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 110 | 20241105 | 180300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 111 | 20241105 | 180200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 112 | 20241105 | 180100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 113 | 20241105 | 180000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 114 | 20241105 | 175900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 115 | 20241105 | 175800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 116 | 20241105 | 175700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 117 | 20241105 | 175600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 118 | 20241105 | 175500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 119 | 20241105 | 175400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 120 | 20241105 | 175300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 121 | 20241105 | 175200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 122 | 20241105 | 175100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 123 | 20241105 | 175000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 124 | 20241105 | 174900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 125 | 20241105 | 174800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 126 | 20241105 | 174700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 127 | 20241105 | 174600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 128 | 20241105 | 174500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 129 | 20241105 | 174400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 130 | 20241105 | 174300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 131 | 20241105 | 174200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 132 | 20241105 | 174100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 133 | 20241105 | 174000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 134 | 20241105 | 173900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 135 | 20241105 | 173800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 136 | 20241105 | 173700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 137 | 20241105 | 173600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 138 | 20241105 | 173500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 139 | 20241105 | 173400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 140 | 20241105 | 173300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 141 | 20241105 | 173200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 142 | 20241105 | 173100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 143 | 20241105 | 173000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 144 | 20241105 | 172900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 145 | 20241105 | 172800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 146 | 20241105 | 172700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 147 | 20241105 | 172600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 148 | 20241105 | 172500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 149 | 20241105 | 172400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 150 | 20241105 | 172300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 151 | 20241105 | 172200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 152 | 20241105 | 172100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 153 | 20241105 | 172000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 154 | 20241105 | 171900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 155 | 20241105 | 171800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 156 | 20241105 | 171700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 157 | 20241105 | 171600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 158 | 20241105 | 171500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 159 | 20241105 | 171400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 160 | 20241105 | 171300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 161 | 20241105 | 171200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 162 | 20241105 | 171100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 163 | 20241105 | 171000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 164 | 20241105 | 170900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 165 | 20241105 | 170800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 166 | 20241105 | 170700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 167 | 20241105 | 170600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 168 | 20241105 | 170500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 169 | 20241105 | 170400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 170 | 20241105 | 170300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 171 | 20241105 | 170200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 172 | 20241105 | 170100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 173 | 20241105 | 170000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 174 | 20241105 | 165900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 175 | 20241105 | 165800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 176 | 20241105 | 165700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 177 | 20241105 | 165600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 178 | 20241105 | 165500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 179 | 20241105 | 165400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 180 | 20241105 | 165300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 181 | 20241105 | 165200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 182 | 20241105 | 165100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 183 | 20241105 | 165000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 184 | 20241105 | 164900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 185 | 20241105 | 164800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 186 | 20241105 | 164700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 187 | 20241105 | 164600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 188 | 20241105 | 164500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 189 | 20241105 | 164400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 190 | 20241105 | 164300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 191 | 20241105 | 164200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 192 | 20241105 | 164100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 193 | 20241105 | 164000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 194 | 20241105 | 163900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 195 | 20241105 | 163800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 196 | 20241105 | 163700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 197 | 20241105 | 163600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 198 | 20241105 | 163500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 199 | 20241105 | 163400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 200 | 20241105 | 163300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 201 | 20241105 | 163200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 202 | 20241105 | 163100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 203 | 20241105 | 163000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 204 | 20241105 | 162900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 205 | 20241105 | 162800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 206 | 20241105 | 162700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 207 | 20241105 | 162600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 208 | 20241105 | 162500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 209 | 20241105 | 162400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 210 | 20241105 | 162300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 211 | 20241105 | 162200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 212 | 20241105 | 162100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 213 | 20241105 | 162000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 214 | 20241105 | 161900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 215 | 20241105 | 161800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 216 | 20241105 | 161700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 217 | 20241105 | 161600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 218 | 20241105 | 161500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 219 | 20241105 | 161400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 220 | 20241105 | 161300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 221 | 20241105 | 161200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 222 | 20241105 | 161100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 223 | 20241105 | 161000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 224 | 20241105 | 160900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 225 | 20241105 | 160800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 226 | 20241105 | 160700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 227 | 20241105 | 160600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 228 | 20241105 | 160500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 229 | 20241105 | 160400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 230 | 20241105 | 160300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 231 | 20241105 | 160200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 232 | 20241105 | 160100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 233 | 20241105 | 160000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 234 | 20241105 | 155900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 235 | 20241105 | 155800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 236 | 20241105 | 155700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 237 | 20241105 | 155600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 238 | 20241105 | 155500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 239 | 20241105 | 155400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 240 | 20241105 | 155300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 241 | 20241105 | 155200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 242 | 20241105 | 155100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 243 | 20241105 | 155000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 244 | 20241105 | 154900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 245 | 20241105 | 154800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 246 | 20241105 | 154700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 247 | 20241105 | 154600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 248 | 20241105 | 154500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 249 | 20241105 | 154400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 250 | 20241105 | 154300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 251 | 20241105 | 154200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 252 | 20241105 | 154100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 253 | 20241105 | 154000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 254 | 20241105 | 153900 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 255 | 20241105 | 153800 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 256 | 20241105 | 153700 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 257 | 20241105 | 153600 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 258 | 20241105 | 153500 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 259 | 20241105 | 153400 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 260 | 20241105 | 153300 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 261 | 20241105 | 153200 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 262 | 20241105 | 153100 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 0 |
| 263 | 20241105 | 153000 | 7657744680 | 14170 | 14170 | 14170 | 14170 | 5013 |
| 264 | 20241105 | 152900 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20241105 | 152800 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20241105 | 152700 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20241105 | 152600 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20241105 | 152500 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20241105 | 152400 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20241105 | 152300 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20241105 | 152200 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20241105 | 152100 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 273 | 20241105 | 152000 | 7586710470 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20241105 | 151900 | 7586710470 | 14110 | 14110 | 14130 | 14090 | 6689 |
| 275 | 20241105 | 151800 | 7492343470 | 14110 | 14140 | 14140 | 14110 | 1434 |
| 276 | 20241105 | 151700 | 7472094480 | 14120 | 14130 | 14140 | 14120 | 2655 |
| 277 | 20241105 | 151600 | 7434588450 | 14140 | 14160 | 14160 | 14130 | 1187 |
| 278 | 20241105 | 151500 | 7417803470 | 14160 | 14170 | 14180 | 14120 | 572 |
| 279 | 20241105 | 151400 | 7409704190 | 14180 | 14110 | 14180 | 14110 | 1067 |
| 280 | 20241105 | 151300 | 7394627440 | 14100 | 14100 | 14110 | 14090 | 244 |
| 281 | 20241105 | 151200 | 7391187480 | 14100 | 14100 | 14100 | 14090 | 252 |
| 282 | 20241105 | 151100 | 7387634530 | 14090 | 14100 | 14100 | 14090 | 330 |
| 283 | 20241105 | 151000 | 7382984700 | 14090 | 14100 | 14100 | 14080 | 2044 |
| 284 | 20241105 | 150900 | 7354179740 | 14100 | 14110 | 14130 | 14090 | 1660 |
| 285 | 20241105 | 150800 | 7330769640 | 14110 | 14090 | 14110 | 14090 | 3045 |
| 286 | 20241105 | 150700 | 7287842470 | 14110 | 14110 | 14110 | 14090 | 253 |
| 287 | 20241105 | 150600 | 7284273430 | 14090 | 14080 | 14110 | 14060 | 1111 |
| 288 | 20241105 | 150500 | 7268607740 | 14070 | 14090 | 14090 | 14070 | 2027 |
| 289 | 20241105 | 150400 | 7240072680 | 14090 | 14090 | 14120 | 14080 | 644 |
| 290 | 20241105 | 150300 | 7230990460 | 14100 | 14100 | 14120 | 14100 | 517 |
| 291 | 20241105 | 150200 | 7223700660 | 14100 | 14100 | 14120 | 14090 | 1964 |
| 292 | 20241105 | 150100 | 7196025480 | 14120 | 14100 | 14120 | 14100 | 170 |
| 293 | 20241105 | 150000 | 7193628040 | 14110 | 14110 | 14110 | 14100 | 583 |
| 294 | 20241105 | 145900 | 7185406230 | 14110 | 14110 | 14130 | 14100 | 358 |
| 295 | 20241105 | 145800 | 7180352340 | 14110 | 14110 | 14110 | 14110 | 125 |
| 296 | 20241105 | 145700 | 7178588590 | 14110 | 14090 | 14110 | 14090 | 124 |
| 297 | 20241105 | 145600 | 7176840030 | 14090 | 14110 | 14120 | 14090 | 346 |
| 298 | 20241105 | 145500 | 7171960760 | 14080 | 14070 | 14080 | 14070 | 111 |
| 299 | 20241105 | 145400 | 7170397890 | 14070 | 14090 | 14130 | 14070 | 1244 |
| 300 | 20241105 | 145300 | 7152870080 | 14130 | 14090 | 14180 | 14090 | 865 |
| 301 | 20241105 | 145200 | 7140677820 | 14080 | 14080 | 14210 | 14070 | 1826 |
| 302 | 20241105 | 145100 | 7114845780 | 14080 | 14070 | 14080 | 14070 | 199 |
| 303 | 20241105 | 145000 | 7112045840 | 14060 | 14090 | 14090 | 14060 | 252 |
| 304 | 20241105 | 144900 | 7108498940 | 14090 | 14090 | 14090 | 14060 | 1222 |
| 305 | 20241105 | 144800 | 7091306220 | 14090 | 14100 | 14110 | 14090 | 633 |
| 306 | 20241105 | 144700 | 7082385990 | 14090 | 14080 | 14170 | 14080 | 1242 |
| 307 | 20241105 | 144600 | 7064858600 | 14070 | 14110 | 14120 | 14060 | 6932 |
| 308 | 20241105 | 144500 | 6967164390 | 14110 | 14170 | 14170 | 14110 | 5716 |
| 309 | 20241105 | 144400 | 6886366170 | 14180 | 14200 | 14200 | 14170 | 206 |
| 310 | 20241105 | 144300 | 6883446520 | 14200 | 14170 | 14200 | 14170 | 524 |
| 311 | 20241105 | 144200 | 6876016940 | 14200 | 14200 | 14200 | 14200 | 135 |
| 312 | 20241105 | 144100 | 6874099940 | 14200 | 14200 | 14200 | 14170 | 482 |
| 313 | 20241105 | 144000 | 6867266790 | 14200 | 14190 | 14200 | 14170 | 313 |
| 314 | 20241105 | 143900 | 6862829180 | 14160 | 14170 | 14170 | 14160 | 151 |
| 315 | 20241105 | 143800 | 6860689990 | 14170 | 14170 | 14180 | 14170 | 31 |
| 316 | 20241105 | 143700 | 6860250700 | 14140 | 14140 | 14140 | 14140 | 0 |
| 317 | 20241105 | 143600 | 6860250700 | 14140 | 14170 | 14170 | 14140 | 1616 |
| 318 | 20241105 | 143500 | 6837371930 | 14180 | 14200 | 14200 | 14180 | 293 |
| 319 | 20241105 | 143400 | 6833216970 | 14200 | 14190 | 14200 | 14180 | 884 |
| 320 | 20241105 | 143300 | 6820671840 | 14200 | 14200 | 14200 | 14200 | 50 |
| 321 | 20241105 | 143200 | 6819961840 | 14200 | 14180 | 14200 | 14170 | 604 |
| 322 | 20241105 | 143100 | 6811397180 | 14180 | 14190 | 14200 | 14180 | 203 |
| 323 | 20241105 | 143000 | 6808518150 | 14190 | 14230 | 14240 | 14190 | 429 |
| 324 | 20241105 | 142900 | 6802421910 | 14240 | 14200 | 14240 | 14200 | 622 |
| 325 | 20241105 | 142800 | 6793567430 | 14310 | 14180 | 14310 | 14180 | 395 |
| 326 | 20241105 | 142700 | 6787955120 | 14180 | 14170 | 14180 | 14170 | 34 |
| 327 | 20241105 | 142600 | 6787473320 | 14160 | 14180 | 14180 | 14160 | 131 |
| 328 | 20241105 | 142500 | 6785615800 | 14180 | 14180 | 14180 | 14180 | 63 |
| 329 | 20241105 | 142400 | 6784722460 | 14180 | 14180 | 14180 | 14180 | 0 |
| 330 | 20241105 | 142300 | 6784722460 | 14180 | 14100 | 14180 | 14100 | 1529 |
| 331 | 20241105 | 142200 | 6763088510 | 14110 | 14120 | 14120 | 14100 | 555 |
| 332 | 20241105 | 142100 | 6755257510 | 14110 | 14110 | 14110 | 14100 | 617 |
| 333 | 20241105 | 142000 | 6746555860 | 14110 | 14130 | 14130 | 14100 | 2416 |
| 334 | 20241105 | 141900 | 6712468980 | 14160 | 14160 | 14160 | 14130 | 648 |
| 335 | 20241105 | 141800 | 6703300560 | 14160 | 14180 | 14180 | 14130 | 1016 |
| 336 | 20241105 | 141700 | 6688917440 | 14180 | 14170 | 14180 | 14160 | 159 |
| 337 | 20241105 | 141600 | 6686663770 | 14170 | 14190 | 14190 | 14170 | 734 |
| 338 | 20241105 | 141500 | 6676261570 | 14170 | 14170 | 14170 | 14170 | 0 |
| 339 | 20241105 | 141400 | 6676261570 | 14170 | 14170 | 14170 | 14170 | 121 |
| 340 | 20241105 | 141300 | 6674547000 | 14180 | 14220 | 14220 | 14180 | 3379 |
| 341 | 20241105 | 141200 | 6626580990 | 14220 | 14220 | 14220 | 14220 | 2 |
| 342 | 20241105 | 141100 | 6626552550 | 14180 | 14180 | 14180 | 14180 | 4 |
| 343 | 20241105 | 141000 | 6626495830 | 14180 | 14220 | 14230 | 14180 | 622 |
| 344 | 20241105 | 140900 | 6617669930 | 14200 | 14180 | 14220 | 14180 | 1617 |
| 345 | 20241105 | 140800 | 6594715580 | 14170 | 14140 | 14170 | 14140 | 222 |
| 346 | 20241105 | 140700 | 6591571210 | 14120 | 14120 | 14120 | 14120 | 0 |
| 347 | 20241105 | 140600 | 6591571210 | 14120 | 14120 | 14130 | 14120 | 283 |
| 348 | 20241105 | 140500 | 6587574890 | 14120 | 14130 | 14130 | 14100 | 3726 |
| 349 | 20241105 | 140400 | 6534969920 | 14120 | 14150 | 14150 | 14120 | 4143 |
| 350 | 20241105 | 140300 | 6476408790 | 14150 | 14150 | 14150 | 14140 | 536 |
| 351 | 20241105 | 140200 | 6468824880 | 14150 | 14160 | 14170 | 14150 | 498 |
| 352 | 20241105 | 140100 | 6461777060 | 14160 | 14180 | 14180 | 14160 | 330 |
| 353 | 20241105 | 140000 | 6457103660 | 14150 | 14140 | 14160 | 14130 | 203 |
| 354 | 20241105 | 135900 | 6454233830 | 14150 | 14170 | 14170 | 14150 | 1214 |
| 355 | 20241105 | 135800 | 6437052840 | 14150 | 14150 | 14180 | 14130 | 1497 |
| 356 | 20241105 | 135700 | 6415873000 | 14150 | 14240 | 14240 | 14150 | 5573 |
| 357 | 20241105 | 135600 | 6336753100 | 14240 | 14270 | 14270 | 14240 | 1060 |
| 358 | 20241105 | 135500 | 6321641750 | 14270 | 14230 | 14270 | 14230 | 302 |
| 359 | 20241105 | 135400 | 6317337260 | 14250 | 14220 | 14250 | 14220 | 506 |
| 360 | 20241105 | 135300 | 6310136960 | 14220 | 14200 | 14220 | 14200 | 526 |
| 361 | 20241105 | 135200 | 6302665950 | 14200 | 14210 | 14220 | 14190 | 4164 |
| 362 | 20241105 | 135100 | 6243533860 | 14220 | 14220 | 14220 | 14210 | 668 |
| 363 | 20241105 | 135000 | 6234039830 | 14220 | 14220 | 14230 | 14220 | 612 |
| 364 | 20241105 | 134900 | 6225336990 | 14210 | 14210 | 14250 | 14200 | 861 |
| 365 | 20241105 | 134800 | 6213098190 | 14200 | 14270 | 14270 | 14200 | 3758 |
| 366 | 20241105 | 134700 | 6159650210 | 14270 | 14260 | 14270 | 14250 | 216 |
| 367 | 20241105 | 134600 | 6156570200 | 14260 | 14250 | 14260 | 14250 | 71 |
| 368 | 20241105 | 134500 | 6155558350 | 14250 | 14270 | 14280 | 14250 | 1584 |
| 369 | 20241105 | 134400 | 6132964810 | 14270 | 14290 | 14290 | 14270 | 447 |
| 370 | 20241105 | 134300 | 6126578980 | 14290 | 14270 | 14290 | 14260 | 934 |
| 371 | 20241105 | 134200 | 6113241400 | 14270 | 14250 | 14270 | 14250 | 104 |
| 372 | 20241105 | 134100 | 6111757920 | 14250 | 14220 | 14250 | 14220 | 1833 |
| 373 | 20241105 | 134000 | 6085646620 | 14220 | 14240 | 14240 | 14210 | 1345 |
| 374 | 20241105 | 133900 | 6066515770 | 14230 | 14240 | 14250 | 14220 | 1193 |
| 375 | 20241105 | 133800 | 6049538110 | 14240 | 14250 | 14270 | 14230 | 1253 |
| 376 | 20241105 | 133700 | 6031687290 | 14250 | 14300 | 14300 | 14220 | 3578 |
| 377 | 20241105 | 133600 | 5980636340 | 14300 | 14330 | 14330 | 14300 | 3768 |
| 378 | 20241105 | 133500 | 5926724640 | 14330 | 14320 | 14330 | 14320 | 205 |
| 379 | 20241105 | 133400 | 5923787630 | 14320 | 14310 | 14320 | 14300 | 442 |
| 380 | 20241105 | 133300 | 5917461240 | 14300 | 14380 | 14390 | 14300 | 6300 |
| 381 | 20241105 | 133200 | 5827222040 | 14380 | 14370 | 14390 | 14340 | 3047 |
| 382 | 20241105 | 133100 | 5783474980 | 14370 | 14370 | 14380 | 14370 | 156 |
| 383 | 20241105 | 133000 | 5781233190 | 14390 | 14370 | 14390 | 14350 | 3883 |
| 384 | 20241105 | 132900 | 5725481640 | 14370 | 14390 | 14390 | 14370 | 1785 |
| 385 | 20241105 | 132800 | 5699821740 | 14390 | 14410 | 14410 | 14390 | 1993 |
| 386 | 20241105 | 132700 | 5671113010 | 14420 | 14420 | 14420 | 14410 | 264 |
| 387 | 20241105 | 132600 | 5667307130 | 14420 | 14420 | 14420 | 14420 | 82 |
| 388 | 20241105 | 132500 | 5666124690 | 14420 | 14420 | 14420 | 14420 | 793 |
| 389 | 20241105 | 132400 | 5654689630 | 14400 | 14410 | 14410 | 14400 | 110 |
| 390 | 20241105 | 132300 | 5653104800 | 14400 | 14400 | 14400 | 14400 | 69 |
| 391 | 20241105 | 132200 | 5652111200 | 14390 | 14440 | 14440 | 14390 | 4497 |
| 392 | 20241105 | 132100 | 5587293180 | 14440 | 14470 | 14470 | 14440 | 2900 |
| 393 | 20241105 | 132000 | 5545370600 | 14480 | 14480 | 14480 | 14480 | 148 |
| 394 | 20241105 | 131900 | 5543227560 | 14470 | 14480 | 14480 | 14470 | 388 |
| 395 | 20241105 | 131800 | 5537610630 | 14480 | 14460 | 14480 | 14460 | 16 |
| 396 | 20241105 | 131700 | 5537379250 | 14450 | 14450 | 14450 | 14450 | 0 |
| 397 | 20241105 | 131600 | 5537379250 | 14450 | 14450 | 14450 | 14450 | 481 |
| 398 | 20241105 | 131500 | 5530428800 | 14440 | 14440 | 14440 | 14430 | 646 |
| 399 | 20241105 | 131400 | 5521106520 | 14440 | 14440 | 14440 | 14440 | 63 |
| 400 | 20241105 | 131300 | 5520196800 | 14440 | 14450 | 14450 | 14430 | 632 |
| 401 | 20241105 | 131200 | 5511074050 | 14440 | 14440 | 14440 | 14440 | 137 |
| 402 | 20241105 | 131100 | 5509095770 | 14430 | 14420 | 14440 | 14420 | 189 |
| 403 | 20241105 | 131000 | 5506367890 | 14420 | 14420 | 14440 | 14410 | 1578 |
| 404 | 20241105 | 130900 | 5483616130 | 14430 | 14450 | 14450 | 14430 | 675 |
| 405 | 20241105 | 130800 | 5473875620 | 14440 | 14450 | 14490 | 14440 | 752 |
| 406 | 20241105 | 130700 | 5463013520 | 14450 | 14460 | 14460 | 14450 | 1003 |
| 407 | 20241105 | 130600 | 5448520040 | 14450 | 14480 | 14490 | 14450 | 1254 |
| 408 | 20241105 | 130500 | 5430371300 | 14490 | 14500 | 14520 | 14490 | 1499 |
| 409 | 20241105 | 130400 | 5408639650 | 14520 | 14500 | 14520 | 14500 | 173 |
| 410 | 20241105 | 130300 | 5406129410 | 14510 | 14500 | 14510 | 14500 | 395 |
| 411 | 20241105 | 130200 | 5400401780 | 14500 | 14490 | 14510 | 14490 | 38 |
| 412 | 20241105 | 130100 | 5399850980 | 14490 | 14480 | 14490 | 14480 | 487 |
| 413 | 20241105 | 130000 | 5392796580 | 14480 | 14470 | 14480 | 14470 | 330 |
| 414 | 20241105 | 125900 | 5388020470 | 14470 | 14460 | 14470 | 14460 | 290 |
| 415 | 20241105 | 125800 | 5383824790 | 14450 | 14460 | 14460 | 14450 | 1318 |
| 416 | 20241105 | 125700 | 5364775410 | 14450 | 14460 | 14460 | 14450 | 441 |
| 417 | 20241105 | 125600 | 5358399740 | 14470 | 14460 | 14470 | 14460 | 384 |
| 418 | 20241105 | 125500 | 5352846570 | 14470 | 14470 | 14470 | 14470 | 121 |
| 419 | 20241105 | 125400 | 5351095700 | 14450 | 14480 | 14490 | 14450 | 1077 |
| 420 | 20241105 | 125300 | 5335520380 | 14490 | 14490 | 14500 | 14470 | 548 |
| 421 | 20241105 | 125200 | 5327578750 | 14500 | 14490 | 14500 | 14490 | 43 |
| 422 | 20241105 | 125100 | 5326955490 | 14470 | 14460 | 14470 | 14460 | 771 |
| 423 | 20241105 | 125000 | 5315805550 | 14460 | 14460 | 14470 | 14460 | 167 |
| 424 | 20241105 | 124900 | 5313390690 | 14440 | 14440 | 14440 | 14440 | 0 |
| 425 | 20241105 | 124800 | 5313390690 | 14440 | 14440 | 14450 | 14440 | 198 |
| 426 | 20241105 | 124700 | 5310530540 | 14440 | 14450 | 14450 | 14440 | 216 |
| 427 | 20241105 | 124600 | 5307410700 | 14450 | 14460 | 14470 | 14450 | 2617 |
| 428 | 20241105 | 124500 | 5269558670 | 14500 | 14490 | 14510 | 14460 | 23 |
| 429 | 20241105 | 124400 | 5269225340 | 14500 | 14450 | 14520 | 14400 | 3257 |
| 430 | 20241105 | 124300 | 5222251860 | 14440 | 14560 | 14580 | 14440 | 8067 |
| 431 | 20241105 | 124200 | 5105330690 | 14570 | 14560 | 14580 | 14560 | 31 |
| 432 | 20241105 | 124100 | 5104878980 | 14560 | 14560 | 14560 | 14560 | 114 |
| 433 | 20241105 | 124000 | 5103219140 | 14560 | 14580 | 14580 | 14560 | 87 |
| 434 | 20241105 | 123900 | 5101951700 | 14580 | 14580 | 14580 | 14550 | 1036 |
| 435 | 20241105 | 123800 | 5086874950 | 14590 | 14590 | 14600 | 14590 | 110 |
| 436 | 20241105 | 123700 | 5085269950 | 14560 | 14560 | 14560 | 14560 | 71 |
| 437 | 20241105 | 123600 | 5084236190 | 14550 | 14580 | 14580 | 14550 | 539 |
| 438 | 20241105 | 123500 | 5076391490 | 14570 | 14590 | 14600 | 14560 | 2472 |
| 439 | 20241105 | 123400 | 5040352380 | 14590 | 14590 | 14590 | 14590 | 248 |
| 440 | 20241105 | 123300 | 5036734060 | 14590 | 14590 | 14590 | 14590 | 0 |
| 441 | 20241105 | 123200 | 5036734060 | 14590 | 14580 | 14590 | 14580 | 53 |
| 442 | 20241105 | 123100 | 5035961290 | 14590 | 14590 | 14590 | 14580 | 346 |
| 443 | 20241105 | 123000 | 5030916460 | 14590 | 14580 | 14590 | 14580 | 273 |
| 444 | 20241105 | 122900 | 5026935530 | 14580 | 14590 | 14590 | 14580 | 431 |
| 445 | 20241105 | 122800 | 5020647570 | 14590 | 14620 | 14620 | 14590 | 1333 |
| 446 | 20241105 | 122700 | 5001186890 | 14610 | 14620 | 14620 | 14600 | 167 |
| 447 | 20241105 | 122600 | 4998747400 | 14620 | 14620 | 14620 | 14620 | 10 |
| 448 | 20241105 | 122500 | 4998601200 | 14600 | 14630 | 14630 | 14600 | 2417 |
| 449 | 20241105 | 122400 | 4963289380 | 14630 | 14680 | 14680 | 14630 | 2794 |
| 450 | 20241105 | 122300 | 4922382800 | 14660 | 14680 | 14680 | 14660 | 1778 |
| 451 | 20241105 | 122200 | 4896296650 | 14680 | 14690 | 14690 | 14680 | 459 |
| 452 | 20241105 | 122100 | 4889554930 | 14690 | 14730 | 14730 | 14690 | 60 |
| 453 | 20241105 | 122000 | 4888672880 | 14730 | 14730 | 14730 | 14730 | 2 |
| 454 | 20241105 | 121900 | 4888643420 | 14740 | 14740 | 14740 | 14740 | 261 |
| 455 | 20241105 | 121800 | 4884796280 | 14740 | 14740 | 14740 | 14740 | 200 |
| 456 | 20241105 | 121700 | 4881848280 | 14740 | 14740 | 14740 | 14740 | 5 |
| 457 | 20241105 | 121600 | 4881774580 | 14730 | 14710 | 14730 | 14700 | 575 |
| 458 | 20241105 | 121500 | 4873311480 | 14740 | 14700 | 14740 | 14700 | 126 |
| 459 | 20241105 | 121400 | 4871459080 | 14690 | 14690 | 14690 | 14690 | 304 |
| 460 | 20241105 | 121300 | 4866993320 | 14690 | 14680 | 14690 | 14670 | 555 |
| 461 | 20241105 | 121200 | 4858849520 | 14680 | 14690 | 14690 | 14680 | 632 |
| 462 | 20241105 | 121100 | 4849570860 | 14690 | 14690 | 14690 | 14690 | 422 |
| 463 | 20241105 | 121000 | 4843371680 | 14700 | 14700 | 14700 | 14700 | 353 |
| 464 | 20241105 | 120900 | 4838182580 | 14700 | 14700 | 14700 | 14700 | 101 |
| 465 | 20241105 | 120800 | 4836697880 | 14700 | 14700 | 14700 | 14700 | 398 |
| 466 | 20241105 | 120700 | 4830847280 | 14700 | 14800 | 14800 | 14700 | 1197 |
| 467 | 20241105 | 120600 | 4813207660 | 14800 | 14800 | 14810 | 14740 | 2631 |
| 468 | 20241105 | 120500 | 4774334180 | 14810 | 14830 | 14830 | 14810 | 651 |
| 469 | 20241105 | 120400 | 4764687770 | 14830 | 14810 | 14830 | 14800 | 977 |
| 470 | 20241105 | 120300 | 4750221850 | 14800 | 14820 | 14820 | 14800 | 364 |
| 471 | 20241105 | 120200 | 4744831190 | 14830 | 14800 | 14830 | 14770 | 1657 |
| 472 | 20241105 | 120100 | 4720310590 | 14810 | 14730 | 14810 | 14720 | 2662 |
| 473 | 20241105 | 120000 | 4680963610 | 14750 | 14730 | 14760 | 14680 | 937 |
| 474 | 20241105 | 115900 | 4667164800 | 14710 | 14700 | 14730 | 14700 | 1104 |
| 475 | 20241105 | 115800 | 4650917060 | 14680 | 14680 | 14680 | 14650 | 1861 |
| 476 | 20241105 | 115700 | 4623603330 | 14680 | 14730 | 14730 | 14650 | 847 |
| 477 | 20241105 | 115600 | 4611183840 | 14740 | 14670 | 14740 | 14670 | 1689 |
| 478 | 20241105 | 115500 | 4586313660 | 14640 | 14640 | 14640 | 14640 | 141 |
| 479 | 20241105 | 115400 | 4584249420 | 14670 | 14670 | 14690 | 14650 | 963 |
| 480 | 20241105 | 115300 | 4570129150 | 14670 | 14620 | 14670 | 14620 | 2685 |
| 481 | 20241105 | 115200 | 4530815400 | 14620 | 14620 | 14620 | 14620 | 0 |
| 482 | 20241105 | 115100 | 4530815400 | 14620 | 14600 | 14620 | 14600 | 103 |
| 483 | 20241105 | 115000 | 4529309600 | 14600 | 14640 | 14640 | 14600 | 832 |
| 484 | 20241105 | 114900 | 4517148190 | 14640 | 14640 | 14640 | 14610 | 585 |
| 485 | 20241105 | 114800 | 4508591470 | 14640 | 14600 | 14650 | 14600 | 2039 |
| 486 | 20241105 | 114700 | 4478770540 | 14580 | 14570 | 14580 | 14570 | 103 |
| 487 | 20241105 | 114600 | 4477269580 | 14570 | 14570 | 14620 | 14570 | 462 |
| 488 | 20241105 | 114500 | 4470531470 | 14560 | 14490 | 14620 | 14490 | 1632 |
| 489 | 20241105 | 114400 | 4446825000 | 14490 | 14460 | 14500 | 14460 | 758 |
| 490 | 20241105 | 114300 | 4435850030 | 14460 | 14470 | 14470 | 14460 | 71 |
| 491 | 20241105 | 114200 | 4434822670 | 14440 | 14450 | 14480 | 14440 | 413 |
| 492 | 20241105 | 114100 | 4428854350 | 14440 | 14420 | 14440 | 14420 | 287 |
| 493 | 20241105 | 114000 | 4424712690 | 14420 | 14420 | 14420 | 14420 | 1 |
| 494 | 20241105 | 113900 | 4424698270 | 14390 | 14390 | 14410 | 14390 | 72 |
| 495 | 20241105 | 113800 | 4423661510 | 14380 | 14410 | 14410 | 14380 | 123 |
| 496 | 20241105 | 113700 | 4421889770 | 14410 | 14410 | 14410 | 14410 | 4 |
| 497 | 20241105 | 113600 | 4421832130 | 14410 | 14360 | 14410 | 14360 | 1611 |
| 498 | 20241105 | 113500 | 4398681660 | 14370 | 14370 | 14370 | 14370 | 644 |
| 499 | 20241105 | 113400 | 4389427380 | 14370 | 14390 | 14400 | 14360 | 1902 |
| 500 | 20241105 | 113300 | 4362081170 | 14390 | 14390 | 14410 | 14390 | 201 |
| 501 | 20241105 | 113200 | 4359188660 | 14390 | 14390 | 14400 | 14390 | 62 |
| 502 | 20241105 | 113100 | 4358296370 | 14380 | 14390 | 14410 | 14380 | 397 |
| 503 | 20241105 | 113000 | 4352587230 | 14400 | 14400 | 14400 | 14390 | 617 |
| 504 | 20241105 | 112900 | 4343708460 | 14390 | 14380 | 14430 | 14380 | 1172 |
| 505 | 20241105 | 112800 | 4326845860 | 14400 | 14420 | 14420 | 14390 | 2954 |
| 506 | 20241105 | 112700 | 4284308540 | 14420 | 14420 | 14450 | 14420 | 1098 |
| 507 | 20241105 | 112600 | 4268469500 | 14430 | 14450 | 14450 | 14430 | 769 |
| 508 | 20241105 | 112500 | 4257367810 | 14460 | 14440 | 14460 | 14440 | 21 |
| 509 | 20241105 | 112400 | 4257064230 | 14440 | 14430 | 14440 | 14420 | 138 |
| 510 | 20241105 | 112300 | 4255073780 | 14420 | 14440 | 14440 | 14420 | 320 |
| 511 | 20241105 | 112200 | 4250456590 | 14430 | 14440 | 14440 | 14430 | 454 |
| 512 | 20241105 | 112100 | 4243901890 | 14430 | 14430 | 14430 | 14430 | 61 |
| 513 | 20241105 | 112000 | 4243021660 | 14430 | 14450 | 14470 | 14430 | 2696 |
| 514 | 20241105 | 111900 | 4204084050 | 14440 | 14420 | 14440 | 14420 | 230 |
| 515 | 20241105 | 111800 | 4200762910 | 14420 | 14410 | 14420 | 14400 | 431 |
| 516 | 20241105 | 111700 | 4194552160 | 14400 | 14410 | 14410 | 14400 | 74 |
| 517 | 20241105 | 111600 | 4193486530 | 14400 | 14420 | 14420 | 14400 | 182 |
| 518 | 20241105 | 111500 | 4190864190 | 14420 | 14410 | 14420 | 14390 | 867 |
| 519 | 20241105 | 111400 | 4178380680 | 14400 | 14400 | 14410 | 14390 | 1198 |
| 520 | 20241105 | 111300 | 4161129670 | 14400 | 14460 | 14460 | 14390 | 2527 |
| 521 | 20241105 | 111200 | 4124705880 | 14480 | 14460 | 14480 | 14460 | 114 |
| 522 | 20241105 | 111100 | 4123055580 | 14460 | 14390 | 14460 | 14390 | 439 |
| 523 | 20241105 | 111000 | 4116722020 | 14390 | 14390 | 14390 | 14390 | 568 |
| 524 | 20241105 | 110900 | 4108548500 | 14390 | 14390 | 14390 | 14390 | 334 |
| 525 | 20241105 | 110800 | 4103742240 | 14390 | 14420 | 14420 | 14380 | 1488 |
| 526 | 20241105 | 110700 | 4082339210 | 14420 | 14400 | 14420 | 14380 | 1253 |
| 527 | 20241105 | 110600 | 4064297120 | 14420 | 14400 | 14420 | 14350 | 3025 |
| 528 | 20241105 | 110500 | 4020801290 | 14380 | 14380 | 14400 | 14380 | 714 |
| 529 | 20241105 | 110400 | 4010531710 | 14380 | 14420 | 14420 | 14370 | 1938 |
| 530 | 20241105 | 110300 | 3982661730 | 14420 | 14390 | 14420 | 14380 | 1030 |
| 531 | 20241105 | 110200 | 3967838530 | 14400 | 14410 | 14410 | 14390 | 1180 |
| 532 | 20241105 | 110100 | 3950847510 | 14400 | 14410 | 14450 | 14370 | 3374 |
| 533 | 20241105 | 110000 | 3902252850 | 14420 | 14470 | 14470 | 14420 | 4115 |
| 534 | 20241105 | 105900 | 3842795680 | 14470 | 14490 | 14500 | 14460 | 1209 |
| 535 | 20241105 | 105800 | 3825291180 | 14480 | 14460 | 14510 | 14460 | 783 |
| 536 | 20241105 | 105700 | 3813958970 | 14460 | 14430 | 14460 | 14430 | 934 |
| 537 | 20241105 | 105600 | 3800470690 | 14420 | 14430 | 14430 | 14400 | 2820 |
| 538 | 20241105 | 105500 | 3759816760 | 14430 | 14450 | 14450 | 14410 | 2480 |
| 539 | 20241105 | 105400 | 3724050790 | 14450 | 14510 | 14510 | 14440 | 8514 |
| 540 | 20241105 | 105300 | 3600785630 | 14510 | 14560 | 14560 | 14510 | 2027 |
| 541 | 20241105 | 105200 | 3571357090 | 14570 | 14560 | 14590 | 14540 | 663 |
| 542 | 20241105 | 105100 | 3561711160 | 14570 | 14570 | 14610 | 14560 | 560 |
| 543 | 20241105 | 105000 | 3553556760 | 14570 | 14570 | 14570 | 14570 | 169 |
| 544 | 20241105 | 104900 | 3551094430 | 14560 | 14550 | 14560 | 14540 | 1220 |
| 545 | 20241105 | 104800 | 3533345810 | 14550 | 14560 | 14560 | 14550 | 1282 |
| 546 | 20241105 | 104700 | 3514683770 | 14560 | 14580 | 14590 | 14560 | 1457 |
| 547 | 20241105 | 104600 | 3493453830 | 14590 | 14590 | 14600 | 14590 | 1100 |
| 548 | 20241105 | 104500 | 3477404720 | 14590 | 14640 | 14640 | 14590 | 1440 |
| 549 | 20241105 | 104400 | 3456379370 | 14640 | 14610 | 14640 | 14600 | 882 |
| 550 | 20241105 | 104300 | 3443481500 | 14620 | 14620 | 14620 | 14600 | 229 |
| 551 | 20241105 | 104200 | 3440137170 | 14600 | 14600 | 14600 | 14600 | 0 |
| 552 | 20241105 | 104100 | 3440137170 | 14600 | 14600 | 14600 | 14600 | 15 |
| 553 | 20241105 | 104000 | 3439918170 | 14600 | 14620 | 14620 | 14590 | 371 |
| 554 | 20241105 | 103900 | 3434499650 | 14600 | 14610 | 14610 | 14600 | 250 |
| 555 | 20241105 | 103800 | 3430847210 | 14610 | 14610 | 14610 | 14580 | 686 |
| 556 | 20241105 | 103700 | 3420832300 | 14610 | 14600 | 14610 | 14600 | 500 |
| 557 | 20241105 | 103600 | 3413531320 | 14600 | 14600 | 14600 | 14590 | 353 |
| 558 | 20241105 | 103500 | 3408379230 | 14600 | 14600 | 14600 | 14600 | 63 |
| 559 | 20241105 | 103400 | 3407459430 | 14600 | 14620 | 14620 | 14600 | 469 |
| 560 | 20241105 | 103300 | 3400606820 | 14620 | 14640 | 14650 | 14610 | 2120 |
| 561 | 20241105 | 103200 | 3369598960 | 14650 | 14650 | 14660 | 14650 | 668 |
| 562 | 20241105 | 103100 | 3359811660 | 14650 | 14640 | 14660 | 14640 | 202 |
| 563 | 20241105 | 103000 | 3356854160 | 14660 | 14640 | 14660 | 14640 | 427 |
| 564 | 20241105 | 102900 | 3350596180 | 14630 | 14630 | 14660 | 14620 | 1175 |
| 565 | 20241105 | 102800 | 3333398900 | 14640 | 14610 | 14640 | 14610 | 1075 |
| 566 | 20241105 | 102700 | 3317667970 | 14600 | 14600 | 14600 | 14590 | 451 |
| 567 | 20241105 | 102600 | 3311084870 | 14610 | 14640 | 14640 | 14600 | 459 |
| 568 | 20241105 | 102500 | 3304380170 | 14640 | 14560 | 14640 | 14560 | 2307 |
| 569 | 20241105 | 102400 | 3270737790 | 14560 | 14610 | 14610 | 14500 | 9282 |
| 570 | 20241105 | 102300 | 3135927870 | 14610 | 14620 | 14620 | 14600 | 2888 |
| 571 | 20241105 | 102200 | 3093742150 | 14630 | 14660 | 14660 | 14630 | 2811 |
| 572 | 20241105 | 102100 | 3052588000 | 14660 | 14680 | 14680 | 14660 | 3223 |
| 573 | 20241105 | 102000 | 3005283850 | 14680 | 14690 | 14710 | 14680 | 932 |
| 574 | 20241105 | 101900 | 2991598060 | 14680 | 14700 | 14710 | 14680 | 1222 |
| 575 | 20241105 | 101800 | 2973643990 | 14700 | 14700 | 14700 | 14680 | 2697 |
| 576 | 20241105 | 101700 | 2934005280 | 14710 | 14710 | 14710 | 14700 | 783 |
| 577 | 20241105 | 101600 | 2922491060 | 14720 | 14720 | 14720 | 14700 | 1252 |
| 578 | 20241105 | 101500 | 2904072950 | 14720 | 14720 | 14750 | 14710 | 1849 |
| 579 | 20241105 | 101400 | 2876858240 | 14720 | 14740 | 14770 | 14720 | 1283 |
| 580 | 20241105 | 101300 | 2857944920 | 14740 | 14720 | 14740 | 14690 | 2063 |
| 581 | 20241105 | 101200 | 2827607840 | 14710 | 14780 | 14830 | 14710 | 6201 |
| 582 | 20241105 | 101100 | 2736125280 | 14780 | 14800 | 14800 | 14780 | 1883 |
| 583 | 20241105 | 101000 | 2708265370 | 14800 | 14800 | 14800 | 14800 | 67 |
| 584 | 20241105 | 100900 | 2707273770 | 14800 | 14830 | 14830 | 14800 | 177 |
| 585 | 20241105 | 100800 | 2704651450 | 14830 | 14850 | 14850 | 14830 | 106 |
| 586 | 20241105 | 100700 | 2703078610 | 14820 | 14830 | 14830 | 14820 | 241 |
| 587 | 20241105 | 100600 | 2699506890 | 14820 | 14780 | 14820 | 14780 | 357 |
| 588 | 20241105 | 100500 | 2694220140 | 14780 | 14790 | 14790 | 14780 | 1024 |
| 589 | 20241105 | 100400 | 2679083110 | 14780 | 14780 | 14790 | 14780 | 749 |
| 590 | 20241105 | 100300 | 2668010390 | 14780 | 14780 | 14800 | 14780 | 577 |
| 591 | 20241105 | 100200 | 2659476240 | 14780 | 14770 | 14780 | 14770 | 778 |
| 592 | 20241105 | 100100 | 2647980610 | 14770 | 14780 | 14780 | 14770 | 56 |
| 593 | 20241105 | 100000 | 2647153040 | 14780 | 14780 | 14790 | 14770 | 1211 |
| 594 | 20241105 | 095900 | 2629256010 | 14790 | 14820 | 14830 | 14790 | 4297 |
| 595 | 20241105 | 095800 | 2565637400 | 14820 | 14830 | 14830 | 14820 | 3234 |
| 596 | 20241105 | 095700 | 2517692720 | 14830 | 14900 | 14900 | 14830 | 11394 |
| 597 | 20241105 | 095600 | 2348299010 | 14900 | 14910 | 14910 | 14890 | 550 |
| 598 | 20241105 | 095500 | 2340103040 | 14890 | 14900 | 14900 | 14890 | 1700 |
| 599 | 20241105 | 095400 | 2314782550 | 14890 | 14900 | 14900 | 14890 | 886 |
| 600 | 20241105 | 095300 | 2301582090 | 14900 | 14900 | 14910 | 14900 | 1673 |
| 601 | 20241105 | 095200 | 2276654240 | 14900 | 14920 | 14920 | 14900 | 914 |
| 602 | 20241105 | 095100 | 2263028710 | 14920 | 14930 | 14930 | 14920 | 1274 |
| 603 | 20241105 | 095000 | 2244016010 | 14930 | 14990 | 15000 | 14930 | 1265 |
| 604 | 20241105 | 094900 | 2225066440 | 14990 | 15020 | 15020 | 14990 | 2523 |
| 605 | 20241105 | 094800 | 2187199700 | 15050 | 15050 | 15050 | 15050 | 205 |
| 606 | 20241105 | 094700 | 2184114450 | 15060 | 15000 | 15060 | 15000 | 1210 |
| 607 | 20241105 | 094600 | 2165930700 | 15010 | 15000 | 15010 | 15000 | 247 |
| 608 | 20241105 | 094500 | 2162225210 | 15000 | 15010 | 15020 | 15000 | 411 |
| 609 | 20241105 | 094400 | 2156056590 | 15010 | 15050 | 15070 | 15010 | 345 |
| 610 | 20241105 | 094300 | 2150869820 | 15050 | 15040 | 15050 | 15020 | 369 |
| 611 | 20241105 | 094200 | 2145319050 | 15010 | 14970 | 15020 | 14970 | 1167 |
| 612 | 20241105 | 094100 | 2127799710 | 14970 | 14880 | 14970 | 14880 | 941 |
| 613 | 20241105 | 094000 | 2113736770 | 14880 | 14920 | 14920 | 14880 | 2088 |
| 614 | 20241105 | 093900 | 2082637650 | 14900 | 14900 | 14910 | 14900 | 96 |
| 615 | 20241105 | 093800 | 2081207190 | 14950 | 14890 | 14950 | 14890 | 411 |
| 616 | 20241105 | 093700 | 2075087010 | 14890 | 14890 | 14900 | 14880 | 919 |
| 617 | 20241105 | 093600 | 2061411550 | 14890 | 14880 | 14890 | 14870 | 1123 |
| 618 | 20241105 | 093500 | 2044701100 | 14880 | 14880 | 14880 | 14870 | 1581 |
| 619 | 20241105 | 093400 | 2021180660 | 14880 | 14950 | 14950 | 14870 | 12368 |
| 620 | 20241105 | 093300 | 1836780490 | 14950 | 14970 | 14970 | 14940 | 996 |
| 621 | 20241105 | 093200 | 1821887850 | 14970 | 14980 | 14980 | 14930 | 6437 |
| 622 | 20241105 | 093100 | 1725661290 | 14980 | 14970 | 14980 | 14960 | 1335 |
| 623 | 20241105 | 093000 | 1705675080 | 14970 | 15000 | 15000 | 14960 | 3120 |
| 624 | 20241105 | 092900 | 1658965000 | 15000 | 15020 | 15070 | 14980 | 3543 |
| 625 | 20241105 | 092800 | 1605814000 | 15020 | 15050 | 15070 | 15000 | 3898 |
| 626 | 20241105 | 092700 | 1547273420 | 15070 | 15140 | 15140 | 15030 | 7391 |
| 627 | 20241105 | 092600 | 1435837850 | 15150 | 15190 | 15220 | 15140 | 2899 |
| 628 | 20241105 | 092500 | 1391868650 | 15180 | 15180 | 15220 | 15170 | 2417 |
| 629 | 20241105 | 092400 | 1355119190 | 15170 | 15220 | 15220 | 15150 | 4919 |
| 630 | 20241105 | 092300 | 1280448860 | 15230 | 15230 | 15240 | 15190 | 6519 |
| 631 | 20241105 | 092200 | 1181300060 | 15230 | 15070 | 15230 | 15070 | 4663 |
| 632 | 20241105 | 092100 | 1110696440 | 15010 | 15060 | 15080 | 15000 | 2097 |
| 633 | 20241105 | 092000 | 1079138600 | 15070 | 15010 | 15070 | 14960 | 1880 |
| 634 | 20241105 | 091900 | 1050913250 | 15050 | 14990 | 15060 | 14990 | 628 |
| 635 | 20241105 | 091800 | 1041488950 | 14960 | 14970 | 15000 | 14950 | 1262 |
| 636 | 20241105 | 091700 | 1022607430 | 15010 | 14960 | 15010 | 14960 | 874 |
| 637 | 20241105 | 091600 | 1009529790 | 14970 | 15000 | 15000 | 14970 | 2754 |
| 638 | 20241105 | 091500 | 968286330 | 14980 | 15010 | 15070 | 14980 | 2123 |
| 639 | 20241105 | 091400 | 936449670 | 15010 | 15070 | 15070 | 14980 | 2450 |
| 640 | 20241105 | 091300 | 899648840 | 15070 | 14950 | 15080 | 14950 | 1197 |
| 641 | 20241105 | 091200 | 881645020 | 14940 | 14980 | 15000 | 14940 | 1655 |
| 642 | 20241105 | 091100 | 856837660 | 14920 | 14910 | 14960 | 14890 | 7619 |
| 643 | 20241105 | 091000 | 743167810 | 14910 | 14910 | 14950 | 14900 | 1626 |
| 644 | 20241105 | 090900 | 718917410 | 14940 | 14960 | 14960 | 14900 | 4117 |
| 645 | 20241105 | 090800 | 657458160 | 14960 | 14960 | 15000 | 14950 | 2064 |
| 646 | 20241105 | 090700 | 626569520 | 14960 | 15000 | 15040 | 14960 | 2098 |
| 647 | 20241105 | 090600 | 595104080 | 14980 | 15020 | 15050 | 14930 | 4781 |
| 648 | 20241105 | 090500 | 523494560 | 15020 | 15170 | 15190 | 15020 | 3601 |
| 649 | 20241105 | 090400 | 469127800 | 15170 | 15070 | 15240 | 15050 | 5542 |
| 650 | 20241105 | 090300 | 385385750 | 15070 | 15010 | 15090 | 15010 | 3366 |
| 651 | 20241105 | 090200 | 334703900 | 15010 | 14950 | 15050 | 14950 | 2586 |
| 652 | 20241105 | 090100 | 295924220 | 14950 | 15030 | 15100 | 14950 | 4075 |
| 653 | 20241105 | 090000 | 234780730 | 15010 | 15100 | 15150 | 14960 | 15203 |