35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 195200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 3 | 20241107 | 195100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20241107 | 195000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20241107 | 194900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20241107 | 194800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20241107 | 194700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20241107 | 194600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20241107 | 194500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20241107 | 194400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20241107 | 194300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20241107 | 194200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20241107 | 194100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20241107 | 194000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20241107 | 193900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20241107 | 193800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20241107 | 193700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20241107 | 193600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20241107 | 193500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20241107 | 193400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20241107 | 193300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20241107 | 193200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20241107 | 193100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20241107 | 193000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20241107 | 192900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20241107 | 192800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20241107 | 192700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20241107 | 192600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20241107 | 192500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20241107 | 192400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20241107 | 192300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20241107 | 192200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 33 | 20241107 | 192100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20241107 | 192000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20241107 | 191900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20241107 | 191800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20241107 | 191700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20241107 | 191600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20241107 | 191500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20241107 | 191400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20241107 | 191300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20241107 | 191200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20241107 | 191100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20241107 | 191000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20241107 | 190900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20241107 | 190800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20241107 | 190700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20241107 | 190600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20241107 | 190500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20241107 | 190400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20241107 | 190300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20241107 | 190200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20241107 | 190100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20241107 | 190000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20241107 | 185900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20241107 | 185800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20241107 | 185700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20241107 | 185600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20241107 | 185500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20241107 | 185400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20241107 | 185300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20241107 | 185200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 63 | 20241107 | 185100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20241107 | 185000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20241107 | 184900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20241107 | 184800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20241107 | 184700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20241107 | 184600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20241107 | 184500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20241107 | 184400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20241107 | 184300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20241107 | 184200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20241107 | 184100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20241107 | 184000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20241107 | 183900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20241107 | 183800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20241107 | 183700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20241107 | 183600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20241107 | 183500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20241107 | 183400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20241107 | 183300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20241107 | 183200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20241107 | 183100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20241107 | 183000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20241107 | 182900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20241107 | 182800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20241107 | 182700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20241107 | 182600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20241107 | 182500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20241107 | 182400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20241107 | 182300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20241107 | 182200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 93 | 20241107 | 182100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20241107 | 182000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20241107 | 181900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20241107 | 181800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20241107 | 181700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20241107 | 181600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20241107 | 181500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20241107 | 181400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20241107 | 181300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20241107 | 181200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20241107 | 181100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20241107 | 181000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20241107 | 180900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20241107 | 180800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20241107 | 180700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20241107 | 180600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20241107 | 180500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20241107 | 180400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20241107 | 180300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20241107 | 180200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20241107 | 180100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20241107 | 180000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20241107 | 175900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20241107 | 175800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20241107 | 175700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20241107 | 175600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20241107 | 175500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20241107 | 175400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20241107 | 175300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20241107 | 175200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 123 | 20241107 | 175100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20241107 | 175000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20241107 | 174900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20241107 | 174800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20241107 | 174700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20241107 | 174600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20241107 | 174500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20241107 | 174400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20241107 | 174300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20241107 | 174200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20241107 | 174100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20241107 | 174000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20241107 | 173900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20241107 | 173800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20241107 | 173700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20241107 | 173600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20241107 | 173500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20241107 | 173400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20241107 | 173300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20241107 | 173200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20241107 | 173100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20241107 | 173000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20241107 | 172900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20241107 | 172800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20241107 | 172700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20241107 | 172600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20241107 | 172500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20241107 | 172400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20241107 | 172300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20241107 | 172200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 153 | 20241107 | 172100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20241107 | 172000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20241107 | 171900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20241107 | 171800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20241107 | 171700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20241107 | 171600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20241107 | 171500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20241107 | 171400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20241107 | 171300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20241107 | 171200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20241107 | 171100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20241107 | 171000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20241107 | 170900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20241107 | 170800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20241107 | 170700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20241107 | 170600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20241107 | 170500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20241107 | 170400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20241107 | 170300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20241107 | 170200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20241107 | 170100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20241107 | 170000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20241107 | 165900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20241107 | 165800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20241107 | 165700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20241107 | 165600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20241107 | 165500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20241107 | 165400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20241107 | 165300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20241107 | 165200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 183 | 20241107 | 165100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20241107 | 165000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20241107 | 164900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20241107 | 164800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20241107 | 164700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20241107 | 164600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20241107 | 164500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20241107 | 164400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20241107 | 164300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20241107 | 164200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20241107 | 164100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20241107 | 164000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20241107 | 163900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20241107 | 163800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20241107 | 163700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20241107 | 163600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20241107 | 163500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20241107 | 163400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20241107 | 163300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20241107 | 163200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20241107 | 163100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20241107 | 163000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20241107 | 162900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20241107 | 162800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20241107 | 162700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20241107 | 162600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20241107 | 162500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20241107 | 162400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20241107 | 162300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20241107 | 162200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 213 | 20241107 | 162100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20241107 | 162000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20241107 | 161900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20241107 | 161800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20241107 | 161700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20241107 | 161600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20241107 | 161500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20241107 | 161400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20241107 | 161300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20241107 | 161200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20241107 | 161100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20241107 | 161000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20241107 | 160900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20241107 | 160800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20241107 | 160700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20241107 | 160600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20241107 | 160500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20241107 | 160400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20241107 | 160300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20241107 | 160200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20241107 | 160100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20241107 | 160000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20241107 | 155900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20241107 | 155800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20241107 | 155700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20241107 | 155600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20241107 | 155500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20241107 | 155400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20241107 | 155300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20241107 | 155200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 243 | 20241107 | 155100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20241107 | 155000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20241107 | 154900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20241107 | 154800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20241107 | 154700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20241107 | 154600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20241107 | 154500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20241107 | 154400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20241107 | 154300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20241107 | 154200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20241107 | 154100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20241107 | 154000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20241107 | 153900 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20241107 | 153800 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20241107 | 153700 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20241107 | 153600 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20241107 | 153500 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20241107 | 153400 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20241107 | 153300 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20241107 | 153200 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20241107 | 153100 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20241107 | 153000 | 7014545620 | 14300 | 14300 | 14300 | 14300 | 15772 |
| 265 | 20241107 | 152900 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20241107 | 152800 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20241107 | 152700 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20241107 | 152600 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20241107 | 152500 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20241107 | 152400 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20241107 | 152300 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20241107 | 152200 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 273 | 20241107 | 152100 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20241107 | 152000 | 6789006020 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20241107 | 151900 | 6789006020 | 14340 | 14350 | 14380 | 14310 | 4285 |
| 276 | 20241107 | 151800 | 6727486260 | 14360 | 14350 | 14360 | 14310 | 3111 |
| 277 | 20241107 | 151700 | 6682887500 | 14350 | 14390 | 14400 | 14310 | 3454 |
| 278 | 20241107 | 151600 | 6633340580 | 14330 | 14360 | 14400 | 14320 | 7414 |
| 279 | 20241107 | 151500 | 6526799580 | 14300 | 14360 | 14370 | 14280 | 3441 |
| 280 | 20241107 | 151400 | 6477525330 | 14350 | 14340 | 14380 | 14290 | 3429 |
| 281 | 20241107 | 151300 | 6428355390 | 14290 | 14280 | 14350 | 14270 | 2499 |
| 282 | 20241107 | 151200 | 6392615920 | 14280 | 14300 | 14370 | 14270 | 2943 |
| 283 | 20241107 | 151100 | 6350489770 | 14300 | 14300 | 14370 | 14300 | 3254 |
| 284 | 20241107 | 151000 | 6303879040 | 14260 | 14280 | 14300 | 14260 | 1739 |
| 285 | 20241107 | 150900 | 6279029700 | 14280 | 14250 | 14280 | 14250 | 1129 |
| 286 | 20241107 | 150800 | 6262911660 | 14240 | 14260 | 14260 | 14230 | 1401 |
| 287 | 20241107 | 150700 | 6242949250 | 14270 | 14290 | 14300 | 14260 | 1795 |
| 288 | 20241107 | 150600 | 6217310120 | 14290 | 14230 | 14290 | 14200 | 1777 |
| 289 | 20241107 | 150500 | 6192015460 | 14230 | 14210 | 14240 | 14200 | 1371 |
| 290 | 20241107 | 150400 | 6172510860 | 14240 | 14250 | 14280 | 14230 | 2258 |
| 291 | 20241107 | 150300 | 6140350560 | 14250 | 14360 | 14360 | 14190 | 4406 |
| 292 | 20241107 | 150200 | 6077228020 | 14360 | 14430 | 14430 | 14340 | 2532 |
| 293 | 20241107 | 150100 | 6040814120 | 14420 | 14450 | 14470 | 14330 | 6437 |
| 294 | 20241107 | 150000 | 5947980390 | 14450 | 14250 | 14450 | 14240 | 12382 |
| 295 | 20241107 | 145900 | 5770327210 | 14220 | 14200 | 14240 | 14200 | 929 |
| 296 | 20241107 | 145800 | 5757108710 | 14180 | 14200 | 14200 | 14180 | 1585 |
| 297 | 20241107 | 145700 | 5734606990 | 14190 | 14160 | 14190 | 14150 | 487 |
| 298 | 20241107 | 145600 | 5727703880 | 14160 | 14180 | 14200 | 14130 | 1684 |
| 299 | 20241107 | 145500 | 5703821830 | 14160 | 14220 | 14230 | 14160 | 1842 |
| 300 | 20241107 | 145400 | 5677654050 | 14220 | 14220 | 14220 | 14210 | 477 |
| 301 | 20241107 | 145300 | 5670871310 | 14220 | 14260 | 14260 | 14220 | 1007 |
| 302 | 20241107 | 145200 | 5656530680 | 14270 | 14270 | 14290 | 14230 | 1708 |
| 303 | 20241107 | 145100 | 5632162080 | 14270 | 14260 | 14270 | 14240 | 940 |
| 304 | 20241107 | 145000 | 5618765480 | 14270 | 14280 | 14350 | 14260 | 4868 |
| 305 | 20241107 | 144900 | 5549057360 | 14300 | 14200 | 14300 | 14180 | 3609 |
| 306 | 20241107 | 144800 | 5497612300 | 14210 | 14150 | 14210 | 14150 | 694 |
| 307 | 20241107 | 144700 | 5487763740 | 14190 | 14100 | 14200 | 14090 | 1896 |
| 308 | 20241107 | 144600 | 5460989510 | 14120 | 14160 | 14200 | 14110 | 1941 |
| 309 | 20241107 | 144500 | 5433543680 | 14150 | 14190 | 14220 | 14130 | 1561 |
| 310 | 20241107 | 144400 | 5411407940 | 14200 | 14130 | 14200 | 14130 | 855 |
| 311 | 20241107 | 144300 | 5399305690 | 14130 | 14130 | 14130 | 14120 | 1417 |
| 312 | 20241107 | 144200 | 5379290850 | 14130 | 14120 | 14150 | 14120 | 1201 |
| 313 | 20241107 | 144100 | 5362319510 | 14120 | 14100 | 14150 | 14090 | 298 |
| 314 | 20241107 | 144000 | 5358118260 | 14090 | 14190 | 14200 | 14020 | 2549 |
| 315 | 20241107 | 143900 | 5322091890 | 14190 | 14160 | 14200 | 14160 | 1060 |
| 316 | 20241107 | 143800 | 5307069350 | 14160 | 14120 | 14160 | 14100 | 730 |
| 317 | 20241107 | 143700 | 5296762990 | 14110 | 14100 | 14130 | 14100 | 1063 |
| 318 | 20241107 | 143600 | 5281759970 | 14100 | 14050 | 14130 | 14050 | 1037 |
| 319 | 20241107 | 143500 | 5267144230 | 14110 | 14110 | 14140 | 13980 | 5320 |
| 320 | 20241107 | 143400 | 5192363270 | 14110 | 14230 | 14250 | 13800 | 7437 |
| 321 | 20241107 | 143300 | 5087384880 | 14220 | 14330 | 14360 | 14220 | 7123 |
| 322 | 20241107 | 143200 | 4985485030 | 14330 | 14280 | 14330 | 14280 | 6052 |
| 323 | 20241107 | 143100 | 4898887950 | 14280 | 14250 | 14280 | 14230 | 4068 |
| 324 | 20241107 | 143000 | 4840856410 | 14230 | 14210 | 14250 | 14200 | 1951 |
| 325 | 20241107 | 142900 | 4813117500 | 14200 | 14260 | 14260 | 14200 | 3148 |
| 326 | 20241107 | 142800 | 4768297380 | 14260 | 14230 | 14260 | 14210 | 6732 |
| 327 | 20241107 | 142700 | 4672427700 | 14240 | 14180 | 14240 | 14180 | 5587 |
| 328 | 20241107 | 142600 | 4593051050 | 14180 | 14130 | 14180 | 14100 | 5044 |
| 329 | 20241107 | 142500 | 4521729540 | 14140 | 14160 | 14160 | 14130 | 3056 |
| 330 | 20241107 | 142400 | 4478504020 | 14150 | 14130 | 14160 | 14130 | 2182 |
| 331 | 20241107 | 142300 | 4447625560 | 14100 | 14120 | 14160 | 14080 | 7510 |
| 332 | 20241107 | 142200 | 4341616540 | 14100 | 14050 | 14100 | 14050 | 4283 |
| 333 | 20241107 | 142100 | 4281291600 | 14040 | 14020 | 14050 | 14020 | 1845 |
| 334 | 20241107 | 142000 | 4255388160 | 14020 | 14010 | 14030 | 14000 | 1923 |
| 335 | 20241107 | 141900 | 4228438130 | 14010 | 13990 | 14010 | 13980 | 4945 |
| 336 | 20241107 | 141800 | 4159220190 | 13960 | 13900 | 13990 | 13900 | 9286 |
| 337 | 20241107 | 141700 | 4029810910 | 13910 | 13840 | 13910 | 13840 | 5894 |
| 338 | 20241107 | 141600 | 3948011180 | 13840 | 13800 | 13840 | 13790 | 1961 |
| 339 | 20241107 | 141500 | 3920941650 | 13810 | 13870 | 13870 | 13810 | 1069 |
| 340 | 20241107 | 141400 | 3906151140 | 13850 | 13840 | 13860 | 13840 | 3114 |
| 341 | 20241107 | 141300 | 3863014530 | 13860 | 13860 | 13860 | 13830 | 94 |
| 342 | 20241107 | 141200 | 3861712580 | 13860 | 13830 | 13860 | 13830 | 81 |
| 343 | 20241107 | 141100 | 3860590530 | 13850 | 13870 | 13870 | 13850 | 606 |
| 344 | 20241107 | 141000 | 3852194850 | 13870 | 13820 | 13870 | 13810 | 4162 |
| 345 | 20241107 | 140900 | 3794596870 | 13820 | 13820 | 13820 | 13820 | 73 |
| 346 | 20241107 | 140800 | 3793588010 | 13820 | 13810 | 13820 | 13810 | 403 |
| 347 | 20241107 | 140700 | 3788022440 | 13810 | 13820 | 13820 | 13810 | 261 |
| 348 | 20241107 | 140600 | 3784415600 | 13840 | 13850 | 13850 | 13830 | 964 |
| 349 | 20241107 | 140500 | 3771076540 | 13840 | 13840 | 13840 | 13840 | 49 |
| 350 | 20241107 | 140400 | 3770398380 | 13830 | 13820 | 13830 | 13820 | 385 |
| 351 | 20241107 | 140300 | 3765074420 | 13820 | 13830 | 13830 | 13820 | 772 |
| 352 | 20241107 | 140200 | 3754404520 | 13840 | 13840 | 13840 | 13840 | 27 |
| 353 | 20241107 | 140100 | 3754030840 | 13840 | 13790 | 13840 | 13790 | 418 |
| 354 | 20241107 | 140000 | 3748261160 | 13790 | 13790 | 13790 | 13780 | 543 |
| 355 | 20241107 | 135900 | 3740773240 | 13790 | 13770 | 13790 | 13770 | 528 |
| 356 | 20241107 | 135800 | 3733502540 | 13790 | 13770 | 13790 | 13770 | 1955 |
| 357 | 20241107 | 135700 | 3706575090 | 13770 | 13780 | 13780 | 13770 | 384 |
| 358 | 20241107 | 135600 | 3701286070 | 13780 | 13810 | 13810 | 13780 | 883 |
| 359 | 20241107 | 135500 | 3689095110 | 13820 | 13840 | 13840 | 13820 | 446 |
| 360 | 20241107 | 135400 | 3682926270 | 13840 | 13840 | 13840 | 13830 | 558 |
| 361 | 20241107 | 135300 | 3675203620 | 13840 | 13840 | 13850 | 13840 | 623 |
| 362 | 20241107 | 135200 | 3666581240 | 13840 | 13810 | 13840 | 13810 | 649 |
| 363 | 20241107 | 135100 | 3657609670 | 13820 | 13830 | 13830 | 13820 | 156 |
| 364 | 20241107 | 135000 | 3655453690 | 13830 | 13840 | 13840 | 13830 | 217 |
| 365 | 20241107 | 134900 | 3652451420 | 13840 | 13860 | 13860 | 13840 | 371 |
| 366 | 20241107 | 134800 | 3647311050 | 13870 | 13860 | 13870 | 13860 | 719 |
| 367 | 20241107 | 134700 | 3637342520 | 13860 | 13840 | 13860 | 13820 | 905 |
| 368 | 20241107 | 134600 | 3624818810 | 13850 | 13850 | 13850 | 13850 | 108 |
| 369 | 20241107 | 134500 | 3623323010 | 13850 | 13880 | 13880 | 13850 | 1187 |
| 370 | 20241107 | 134400 | 3606867120 | 13910 | 13900 | 13910 | 13850 | 2232 |
| 371 | 20241107 | 134300 | 3575875830 | 13880 | 13900 | 13920 | 13870 | 4798 |
| 372 | 20241107 | 134200 | 3509182370 | 13900 | 13850 | 13900 | 13850 | 3562 |
| 373 | 20241107 | 134100 | 3459782420 | 13860 | 13780 | 13860 | 13780 | 2421 |
| 374 | 20241107 | 134000 | 3426367330 | 13780 | 13760 | 13780 | 13760 | 872 |
| 375 | 20241107 | 133900 | 3414361280 | 13750 | 13750 | 13750 | 13750 | 135 |
| 376 | 20241107 | 133800 | 3412505030 | 13750 | 13740 | 13750 | 13740 | 435 |
| 377 | 20241107 | 133700 | 3406524290 | 13740 | 13730 | 13740 | 13730 | 587 |
| 378 | 20241107 | 133600 | 3398464650 | 13720 | 13710 | 13720 | 13710 | 110 |
| 379 | 20241107 | 133500 | 3396955550 | 13730 | 13740 | 13740 | 13730 | 101 |
| 380 | 20241107 | 133400 | 3395568810 | 13730 | 13740 | 13740 | 13710 | 259 |
| 381 | 20241107 | 133300 | 3392015350 | 13720 | 13710 | 13740 | 13710 | 398 |
| 382 | 20241107 | 133200 | 3386554730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 383 | 20241107 | 133100 | 3386554730 | 13680 | 13680 | 13680 | 13680 | 0 |
| 384 | 20241107 | 133000 | 3386554730 | 13680 | 13680 | 13680 | 13680 | 1000 |
| 385 | 20241107 | 132900 | 3372874730 | 13690 | 13700 | 13700 | 13690 | 574 |
| 386 | 20241107 | 132800 | 3365012330 | 13710 | 13730 | 13730 | 13700 | 606 |
| 387 | 20241107 | 132700 | 3356702170 | 13730 | 13720 | 13730 | 13710 | 1040 |
| 388 | 20241107 | 132600 | 3342433270 | 13720 | 13700 | 13720 | 13700 | 292 |
| 389 | 20241107 | 132500 | 3338431140 | 13700 | 13690 | 13700 | 13690 | 51 |
| 390 | 20241107 | 132400 | 3337732740 | 13700 | 13700 | 13700 | 13700 | 44 |
| 391 | 20241107 | 132300 | 3337129940 | 13720 | 13720 | 13720 | 13720 | 1 |
| 392 | 20241107 | 132200 | 3337116220 | 13680 | 13680 | 13680 | 13670 | 11 |
| 393 | 20241107 | 132100 | 3336965760 | 13670 | 13710 | 13710 | 13670 | 1280 |
| 394 | 20241107 | 132000 | 3319419900 | 13670 | 13690 | 13690 | 13670 | 138 |
| 395 | 20241107 | 131900 | 3317532560 | 13690 | 13670 | 13690 | 13670 | 841 |
| 396 | 20241107 | 131800 | 3306021450 | 13670 | 13680 | 13680 | 13670 | 103 |
| 397 | 20241107 | 131700 | 3304613320 | 13680 | 13670 | 13680 | 13670 | 21 |
| 398 | 20241107 | 131600 | 3304326090 | 13670 | 13700 | 13700 | 13670 | 695 |
| 399 | 20241107 | 131500 | 3294814190 | 13700 | 13700 | 13710 | 13700 | 118 |
| 400 | 20241107 | 131400 | 3293197420 | 13690 | 13690 | 13700 | 13690 | 715 |
| 401 | 20241107 | 131300 | 3283408880 | 13690 | 13680 | 13690 | 13680 | 186 |
| 402 | 20241107 | 131200 | 3280864320 | 13680 | 13660 | 13680 | 13660 | 592 |
| 403 | 20241107 | 131100 | 3272767440 | 13670 | 13670 | 13670 | 13670 | 139 |
| 404 | 20241107 | 131000 | 3270867310 | 13670 | 13670 | 13670 | 13670 | 341 |
| 405 | 20241107 | 130900 | 3266205840 | 13670 | 13670 | 13670 | 13670 | 50 |
| 406 | 20241107 | 130800 | 3265522340 | 13670 | 13710 | 13710 | 13670 | 145 |
| 407 | 20241107 | 130700 | 3263540150 | 13710 | 13680 | 13710 | 13670 | 380 |
| 408 | 20241107 | 130600 | 3258336920 | 13690 | 13710 | 13710 | 13690 | 935 |
| 409 | 20241107 | 130500 | 3245527710 | 13720 | 13720 | 13730 | 13710 | 105 |
| 410 | 20241107 | 130400 | 3244087890 | 13720 | 13720 | 13720 | 13720 | 7 |
| 411 | 20241107 | 130300 | 3243991850 | 13730 | 13770 | 13770 | 13710 | 744 |
| 412 | 20241107 | 130200 | 3233772890 | 13720 | 13720 | 13730 | 13720 | 127 |
| 413 | 20241107 | 130100 | 3232029370 | 13700 | 13700 | 13700 | 13700 | 19 |
| 414 | 20241107 | 130000 | 3231769070 | 13700 | 13690 | 13700 | 13690 | 222 |
| 415 | 20241107 | 125900 | 3228729840 | 13690 | 13680 | 13690 | 13680 | 28 |
| 416 | 20241107 | 125800 | 3228346790 | 13660 | 13670 | 13670 | 13640 | 838 |
| 417 | 20241107 | 125700 | 3216911150 | 13660 | 13650 | 13660 | 13640 | 445 |
| 418 | 20241107 | 125600 | 3210837780 | 13650 | 13670 | 13670 | 13650 | 37 |
| 419 | 20241107 | 125500 | 3210332470 | 13670 | 13670 | 13670 | 13670 | 10 |
| 420 | 20241107 | 125400 | 3210195770 | 13650 | 13660 | 13660 | 13650 | 893 |
| 421 | 20241107 | 125300 | 3198005710 | 13660 | 13670 | 13670 | 13660 | 155 |
| 422 | 20241107 | 125200 | 3195888150 | 13670 | 13680 | 13690 | 13670 | 221 |
| 423 | 20241107 | 125100 | 3192866310 | 13690 | 13670 | 13690 | 13670 | 314 |
| 424 | 20241107 | 125000 | 3188571700 | 13670 | 13680 | 13680 | 13670 | 619 |
| 425 | 20241107 | 124900 | 3180106160 | 13690 | 13680 | 13690 | 13680 | 214 |
| 426 | 20241107 | 124800 | 3177178540 | 13680 | 13690 | 13690 | 13650 | 1276 |
| 427 | 20241107 | 124700 | 3159734870 | 13690 | 13700 | 13700 | 13690 | 19 |
| 428 | 20241107 | 124600 | 3159474670 | 13700 | 13680 | 13700 | 13680 | 73 |
| 429 | 20241107 | 124500 | 3158475970 | 13680 | 13690 | 13700 | 13680 | 108 |
| 430 | 20241107 | 124400 | 3156998200 | 13680 | 13680 | 13680 | 13680 | 576 |
| 431 | 20241107 | 124300 | 3149118520 | 13680 | 13690 | 13690 | 13680 | 114 |
| 432 | 20241107 | 124200 | 3147558260 | 13690 | 13700 | 13700 | 13690 | 518 |
| 433 | 20241107 | 124100 | 3140466740 | 13700 | 13710 | 13710 | 13700 | 1822 |
| 434 | 20241107 | 124000 | 3115500170 | 13720 | 13720 | 13720 | 13710 | 154 |
| 435 | 20241107 | 123900 | 3113387760 | 13720 | 13740 | 13740 | 13710 | 1560 |
| 436 | 20241107 | 123800 | 3091984570 | 13740 | 13740 | 13740 | 13740 | 91 |
| 437 | 20241107 | 123700 | 3090734230 | 13740 | 13760 | 13760 | 13740 | 264 |
| 438 | 20241107 | 123600 | 3087105170 | 13760 | 13790 | 13790 | 13760 | 130 |
| 439 | 20241107 | 123500 | 3085316070 | 13750 | 13790 | 13790 | 13750 | 692 |
| 440 | 20241107 | 123400 | 3075791590 | 13790 | 13790 | 13790 | 13760 | 796 |
| 441 | 20241107 | 123300 | 3064825340 | 13800 | 13800 | 13800 | 13790 | 237 |
| 442 | 20241107 | 123200 | 3061556930 | 13790 | 13790 | 13790 | 13790 | 548 |
| 443 | 20241107 | 123100 | 3054000010 | 13790 | 13780 | 13790 | 13780 | 574 |
| 444 | 20241107 | 123000 | 3046090190 | 13780 | 13760 | 13780 | 13760 | 8 |
| 445 | 20241107 | 122900 | 3045980090 | 13750 | 13740 | 13750 | 13740 | 991 |
| 446 | 20241107 | 122800 | 3032353930 | 13750 | 13740 | 13750 | 13730 | 83 |
| 447 | 20241107 | 122700 | 3031213850 | 13740 | 13780 | 13790 | 13740 | 1215 |
| 448 | 20241107 | 122600 | 3014503950 | 13790 | 13780 | 13790 | 13780 | 119 |
| 449 | 20241107 | 122500 | 3012864070 | 13780 | 13800 | 13800 | 13780 | 406 |
| 450 | 20241107 | 122400 | 3007265580 | 13780 | 13820 | 13820 | 13780 | 43 |
| 451 | 20241107 | 122300 | 3006673000 | 13780 | 13770 | 13790 | 13770 | 44 |
| 452 | 20241107 | 122200 | 3006066770 | 13770 | 13780 | 13800 | 13750 | 765 |
| 453 | 20241107 | 122100 | 2995529150 | 13800 | 13800 | 13800 | 13790 | 13 |
| 454 | 20241107 | 122000 | 2995349770 | 13800 | 13820 | 13820 | 13750 | 1236 |
| 455 | 20241107 | 121900 | 2978305270 | 13820 | 13850 | 13850 | 13820 | 295 |
| 456 | 20241107 | 121800 | 2974223660 | 13850 | 13850 | 13850 | 13840 | 808 |
| 457 | 20241107 | 121700 | 2963034330 | 13850 | 13840 | 13850 | 13830 | 706 |
| 458 | 20241107 | 121600 | 2953259950 | 13850 | 13840 | 13850 | 13840 | 335 |
| 459 | 20241107 | 121500 | 2948620760 | 13840 | 13860 | 13860 | 13840 | 119 |
| 460 | 20241107 | 121400 | 2946972650 | 13860 | 13850 | 13860 | 13850 | 420 |
| 461 | 20241107 | 121300 | 2941154380 | 13850 | 13840 | 13850 | 13840 | 1525 |
| 462 | 20241107 | 121200 | 2920042550 | 13850 | 13840 | 13850 | 13840 | 1205 |
| 463 | 20241107 | 121100 | 2903354840 | 13840 | 13780 | 13840 | 13780 | 1197 |
| 464 | 20241107 | 121000 | 2886847200 | 13780 | 13780 | 13780 | 13760 | 383 |
| 465 | 20241107 | 120900 | 2881572040 | 13780 | 13770 | 13780 | 13760 | 1035 |
| 466 | 20241107 | 120800 | 2867315790 | 13770 | 13770 | 13770 | 13770 | 4 |
| 467 | 20241107 | 120700 | 2867260710 | 13770 | 13770 | 13770 | 13760 | 940 |
| 468 | 20241107 | 120600 | 2854319400 | 13770 | 13750 | 13770 | 13750 | 140 |
| 469 | 20241107 | 120500 | 2852392910 | 13760 | 13750 | 13760 | 13750 | 222 |
| 470 | 20241107 | 120400 | 2849340280 | 13750 | 13720 | 13750 | 13710 | 2170 |
| 471 | 20241107 | 120300 | 2819550280 | 13720 | 13730 | 13730 | 13720 | 244 |
| 472 | 20241107 | 120200 | 2816202020 | 13720 | 13730 | 13730 | 13720 | 331 |
| 473 | 20241107 | 120100 | 2811660210 | 13730 | 13710 | 13730 | 13700 | 575 |
| 474 | 20241107 | 120000 | 2803776590 | 13730 | 13730 | 13730 | 13730 | 94 |
| 475 | 20241107 | 115900 | 2802485970 | 13730 | 13730 | 13730 | 13730 | 144 |
| 476 | 20241107 | 115800 | 2800508850 | 13730 | 13730 | 13730 | 13700 | 142 |
| 477 | 20241107 | 115700 | 2798559490 | 13730 | 13730 | 13730 | 13730 | 258 |
| 478 | 20241107 | 115600 | 2795017150 | 13720 | 13730 | 13730 | 13700 | 149 |
| 479 | 20241107 | 115500 | 2792973200 | 13730 | 13730 | 13730 | 13700 | 61 |
| 480 | 20241107 | 115400 | 2792137290 | 13730 | 13730 | 13730 | 13730 | 3 |
| 481 | 20241107 | 115300 | 2792096100 | 13730 | 13670 | 13730 | 13670 | 502 |
| 482 | 20241107 | 115200 | 2785226210 | 13670 | 13700 | 13720 | 13670 | 1330 |
| 483 | 20241107 | 115100 | 2767008080 | 13720 | 13720 | 13720 | 13720 | 1 |
| 484 | 20241107 | 115000 | 2766994360 | 13720 | 13720 | 13720 | 13720 | 1513 |
| 485 | 20241107 | 114900 | 2746236000 | 13720 | 13720 | 13720 | 13710 | 332 |
| 486 | 20241107 | 114800 | 2741682620 | 13730 | 13760 | 13760 | 13730 | 117 |
| 487 | 20241107 | 114700 | 2740074980 | 13760 | 13760 | 13760 | 13760 | 46 |
| 488 | 20241107 | 114600 | 2739442020 | 13760 | 13770 | 13770 | 13760 | 1383 |
| 489 | 20241107 | 114500 | 2720411180 | 13770 | 13730 | 13780 | 13730 | 2884 |
| 490 | 20241107 | 114400 | 2680763120 | 13740 | 13760 | 13760 | 13740 | 307 |
| 491 | 20241107 | 114300 | 2676541200 | 13760 | 13780 | 13780 | 13760 | 1095 |
| 492 | 20241107 | 114200 | 2661467220 | 13770 | 13780 | 13780 | 13770 | 271 |
| 493 | 20241107 | 114100 | 2657735110 | 13770 | 13760 | 13770 | 13730 | 446 |
| 494 | 20241107 | 114000 | 2651596220 | 13760 | 13730 | 13760 | 13710 | 311 |
| 495 | 20241107 | 113900 | 2647330470 | 13700 | 13700 | 13730 | 13690 | 2387 |
| 496 | 20241107 | 113800 | 2614607070 | 13690 | 13690 | 13780 | 13690 | 521 |
| 497 | 20241107 | 113700 | 2607449890 | 13690 | 13690 | 13740 | 13670 | 325 |
| 498 | 20241107 | 113600 | 2603004800 | 13670 | 13690 | 13690 | 13650 | 135 |
| 499 | 20241107 | 113500 | 2601161130 | 13650 | 13690 | 13690 | 13650 | 2260 |
| 500 | 20241107 | 113400 | 2570302170 | 13700 | 13700 | 13700 | 13700 | 176 |
| 501 | 20241107 | 113300 | 2567890970 | 13710 | 13710 | 13710 | 13710 | 6 |
| 502 | 20241107 | 113200 | 2567808710 | 13720 | 13730 | 13730 | 13720 | 15 |
| 503 | 20241107 | 113100 | 2567602850 | 13730 | 13710 | 13730 | 13710 | 439 |
| 504 | 20241107 | 113000 | 2561582320 | 13710 | 13710 | 13710 | 13710 | 576 |
| 505 | 20241107 | 112900 | 2553685360 | 13730 | 13730 | 13730 | 13730 | 8 |
| 506 | 20241107 | 112800 | 2553575520 | 13690 | 13660 | 13690 | 13660 | 72 |
| 507 | 20241107 | 112700 | 2552591040 | 13660 | 13680 | 13700 | 13640 | 482 |
| 508 | 20241107 | 112600 | 2546000250 | 13640 | 13670 | 13680 | 13600 | 368 |
| 509 | 20241107 | 112500 | 2540974920 | 13640 | 13680 | 13680 | 13640 | 1154 |
| 510 | 20241107 | 112400 | 2525232670 | 13680 | 13660 | 13680 | 13640 | 503 |
| 511 | 20241107 | 112300 | 2518360390 | 13680 | 13690 | 13690 | 13680 | 175 |
| 512 | 20241107 | 112200 | 2515965910 | 13690 | 13700 | 13700 | 13690 | 511 |
| 513 | 20241107 | 112100 | 2508965230 | 13700 | 13720 | 13720 | 13680 | 1990 |
| 514 | 20241107 | 112000 | 2481695570 | 13740 | 13740 | 13740 | 13740 | 2 |
| 515 | 20241107 | 111900 | 2481668090 | 13710 | 13750 | 13750 | 13710 | 97 |
| 516 | 20241107 | 111800 | 2480336060 | 13740 | 13750 | 13750 | 13700 | 1372 |
| 517 | 20241107 | 111700 | 2461504440 | 13750 | 13700 | 13750 | 13700 | 1815 |
| 518 | 20241107 | 111600 | 2436581240 | 13700 | 13700 | 13720 | 13700 | 671 |
| 519 | 20241107 | 111500 | 2427384580 | 13700 | 13790 | 13790 | 13640 | 2023 |
| 520 | 20241107 | 111400 | 2399600980 | 13780 | 13830 | 13840 | 13780 | 671 |
| 521 | 20241107 | 111300 | 2390332660 | 13830 | 13880 | 13880 | 13820 | 885 |
| 522 | 20241107 | 111200 | 2378069170 | 13860 | 13940 | 13940 | 13860 | 1181 |
| 523 | 20241107 | 111100 | 2361630600 | 13930 | 13890 | 13930 | 13850 | 2968 |
| 524 | 20241107 | 111000 | 2320335200 | 13900 | 13840 | 13910 | 13830 | 4541 |
| 525 | 20241107 | 110900 | 2257337610 | 13840 | 13830 | 13850 | 13810 | 1481 |
| 526 | 20241107 | 110800 | 2236852820 | 13790 | 13730 | 13840 | 13730 | 5737 |
| 527 | 20241107 | 110700 | 2157836560 | 13720 | 13700 | 13720 | 13700 | 1424 |
| 528 | 20241107 | 110600 | 2138306420 | 13690 | 13690 | 13690 | 13680 | 518 |
| 529 | 20241107 | 110500 | 2131215980 | 13670 | 13670 | 13670 | 13670 | 228 |
| 530 | 20241107 | 110400 | 2128099220 | 13670 | 13650 | 13670 | 13650 | 652 |
| 531 | 20241107 | 110300 | 2119191130 | 13660 | 13620 | 13660 | 13620 | 769 |
| 532 | 20241107 | 110200 | 2108694880 | 13640 | 13600 | 13640 | 13600 | 102 |
| 533 | 20241107 | 110100 | 2107307600 | 13600 | 13620 | 13650 | 13590 | 2289 |
| 534 | 20241107 | 110000 | 2076151450 | 13620 | 13650 | 13650 | 13610 | 1048 |
| 535 | 20241107 | 105900 | 2061883930 | 13630 | 13630 | 13660 | 13630 | 65 |
| 536 | 20241107 | 105800 | 2060996480 | 13620 | 13630 | 13630 | 13620 | 105 |
| 537 | 20241107 | 105700 | 2059566330 | 13630 | 13630 | 13630 | 13630 | 95 |
| 538 | 20241107 | 105600 | 2058271480 | 13630 | 13630 | 13640 | 13630 | 192 |
| 539 | 20241107 | 105500 | 2055654510 | 13630 | 13630 | 13640 | 13630 | 61 |
| 540 | 20241107 | 105400 | 2054823050 | 13620 | 13630 | 13640 | 13620 | 785 |
| 541 | 20241107 | 105300 | 2044120810 | 13630 | 13640 | 13640 | 13620 | 1006 |
| 542 | 20241107 | 105200 | 2030409070 | 13640 | 13660 | 13660 | 13640 | 597 |
| 543 | 20241107 | 105100 | 2022259650 | 13660 | 13700 | 13700 | 13660 | 441 |
| 544 | 20241107 | 105000 | 2016229390 | 13700 | 13700 | 13700 | 13700 | 2 |
| 545 | 20241107 | 104900 | 2016201990 | 13650 | 13700 | 13700 | 13650 | 2373 |
| 546 | 20241107 | 104800 | 1983781720 | 13700 | 13650 | 13700 | 13650 | 1007 |
| 547 | 20241107 | 104700 | 1969997700 | 13650 | 13670 | 13670 | 13650 | 193 |
| 548 | 20241107 | 104600 | 1967359450 | 13690 | 13700 | 13700 | 13690 | 131 |
| 549 | 20241107 | 104500 | 1965565970 | 13700 | 13690 | 13700 | 13690 | 332 |
| 550 | 20241107 | 104400 | 1961017790 | 13670 | 13690 | 13690 | 13670 | 205 |
| 551 | 20241107 | 104300 | 1958215340 | 13700 | 13700 | 13700 | 13700 | 87 |
| 552 | 20241107 | 104200 | 1957023440 | 13700 | 13700 | 13700 | 13700 | 186 |
| 553 | 20241107 | 104100 | 1954475240 | 13700 | 13700 | 13700 | 13700 | 456 |
| 554 | 20241107 | 104000 | 1948228040 | 13700 | 13620 | 13700 | 13620 | 1591 |
| 555 | 20241107 | 103900 | 1926478100 | 13630 | 13660 | 13660 | 13600 | 1063 |
| 556 | 20241107 | 103800 | 1911999960 | 13610 | 13610 | 13650 | 13600 | 2461 |
| 557 | 20241107 | 103700 | 1878487100 | 13600 | 13580 | 13600 | 13570 | 646 |
| 558 | 20241107 | 103600 | 1869716090 | 13580 | 13590 | 13590 | 13580 | 21 |
| 559 | 20241107 | 103500 | 1869430890 | 13590 | 13650 | 13650 | 13570 | 1434 |
| 560 | 20241107 | 103400 | 1849900430 | 13650 | 13710 | 13710 | 13580 | 1801 |
| 561 | 20241107 | 103300 | 1825345580 | 13710 | 13600 | 13710 | 13580 | 4838 |
| 562 | 20241107 | 103200 | 1759424540 | 13620 | 13750 | 13750 | 13620 | 2261 |
| 563 | 20241107 | 103100 | 1728404580 | 13740 | 13750 | 13750 | 13740 | 653 |
| 564 | 20241107 | 103000 | 1719427830 | 13750 | 13750 | 13750 | 13720 | 1169 |
| 565 | 20241107 | 102900 | 1703359790 | 13750 | 13720 | 13750 | 13710 | 1944 |
| 566 | 20241107 | 102800 | 1676673190 | 13720 | 13690 | 13730 | 13680 | 2155 |
| 567 | 20241107 | 102700 | 1647133910 | 13690 | 13660 | 13690 | 13660 | 598 |
| 568 | 20241107 | 102600 | 1638960680 | 13660 | 13650 | 13670 | 13650 | 1840 |
| 569 | 20241107 | 102500 | 1613826400 | 13650 | 13620 | 13650 | 13620 | 262 |
| 570 | 20241107 | 102400 | 1610252010 | 13620 | 13600 | 13620 | 13590 | 1342 |
| 571 | 20241107 | 102300 | 1591991350 | 13580 | 13580 | 13580 | 13580 | 30 |
| 572 | 20241107 | 102200 | 1591583950 | 13580 | 13580 | 13600 | 13570 | 1211 |
| 573 | 20241107 | 102100 | 1575148810 | 13580 | 13600 | 13600 | 13580 | 338 |
| 574 | 20241107 | 102000 | 1570555870 | 13610 | 13640 | 13640 | 13610 | 449 |
| 575 | 20241107 | 101900 | 1564438170 | 13630 | 13610 | 13660 | 13610 | 1313 |
| 576 | 20241107 | 101800 | 1546521800 | 13610 | 13610 | 13610 | 13610 | 2163 |
| 577 | 20241107 | 101700 | 1517083370 | 13610 | 13580 | 13610 | 13550 | 2992 |
| 578 | 20241107 | 101600 | 1476503960 | 13550 | 13560 | 13570 | 13550 | 1660 |
| 579 | 20241107 | 101500 | 1453986510 | 13570 | 13590 | 13590 | 13570 | 403 |
| 580 | 20241107 | 101400 | 1448514860 | 13580 | 13610 | 13610 | 13580 | 1040 |
| 581 | 20241107 | 101300 | 1434380010 | 13610 | 13660 | 13660 | 13610 | 2381 |
| 582 | 20241107 | 101200 | 1401903200 | 13660 | 13680 | 13690 | 13640 | 611 |
| 583 | 20241107 | 101100 | 1393555580 | 13680 | 13630 | 13690 | 13630 | 1366 |
| 584 | 20241107 | 101000 | 1374890340 | 13650 | 13590 | 13650 | 13590 | 2082 |
| 585 | 20241107 | 100900 | 1346535020 | 13590 | 13560 | 13590 | 13560 | 199 |
| 586 | 20241107 | 100800 | 1343835360 | 13570 | 13540 | 13570 | 13530 | 615 |
| 587 | 20241107 | 100700 | 1335506840 | 13540 | 13530 | 13570 | 13530 | 377 |
| 588 | 20241107 | 100600 | 1330403720 | 13530 | 13540 | 13570 | 13530 | 315 |
| 589 | 20241107 | 100500 | 1326138690 | 13560 | 13520 | 13560 | 13500 | 1872 |
| 590 | 20241107 | 100400 | 1300828220 | 13520 | 13510 | 13520 | 13480 | 1145 |
| 591 | 20241107 | 100300 | 1285377930 | 13510 | 13540 | 13540 | 13510 | 727 |
| 592 | 20241107 | 100200 | 1275540420 | 13540 | 13590 | 13590 | 13540 | 626 |
| 593 | 20241107 | 100100 | 1267043000 | 13610 | 13610 | 13610 | 13570 | 712 |
| 594 | 20241107 | 100000 | 1257355670 | 13610 | 13560 | 13620 | 13550 | 3124 |
| 595 | 20241107 | 095900 | 1214881450 | 13550 | 13530 | 13560 | 13520 | 2732 |
| 596 | 20241107 | 095800 | 1177873820 | 13560 | 13440 | 13560 | 13440 | 2897 |
| 597 | 20241107 | 095700 | 1138699500 | 13440 | 13470 | 13490 | 13440 | 875 |
| 598 | 20241107 | 095600 | 1126922270 | 13460 | 13420 | 13500 | 13380 | 1374 |
| 599 | 20241107 | 095500 | 1108440740 | 13400 | 13400 | 13420 | 13380 | 517 |
| 600 | 20241107 | 095400 | 1101512910 | 13400 | 13400 | 13430 | 13350 | 1653 |
| 601 | 20241107 | 095300 | 1079377170 | 13400 | 13410 | 13430 | 13390 | 447 |
| 602 | 20241107 | 095200 | 1073383760 | 13410 | 13460 | 13460 | 13410 | 2319 |
| 603 | 20241107 | 095100 | 1042222640 | 13450 | 13450 | 13460 | 13420 | 1332 |
| 604 | 20241107 | 095000 | 1024317680 | 13450 | 13380 | 13450 | 13340 | 2664 |
| 605 | 20241107 | 094900 | 988655960 | 13380 | 13330 | 13410 | 13320 | 4172 |
| 606 | 20241107 | 094800 | 932952160 | 13320 | 13210 | 13320 | 13210 | 251 |
| 607 | 20241107 | 094700 | 929614500 | 13280 | 13210 | 13300 | 13190 | 1084 |
| 608 | 20241107 | 094600 | 915302990 | 13200 | 13200 | 13200 | 13200 | 31 |
| 609 | 20241107 | 094500 | 914893790 | 13190 | 13190 | 13300 | 13180 | 267 |
| 610 | 20241107 | 094400 | 911367010 | 13210 | 13320 | 13330 | 13190 | 8194 |
| 611 | 20241107 | 094300 | 803148180 | 13250 | 13250 | 13320 | 13250 | 665 |
| 612 | 20241107 | 094200 | 794329370 | 13250 | 13230 | 13250 | 13230 | 413 |
| 613 | 20241107 | 094100 | 788861800 | 13230 | 13240 | 13250 | 13230 | 716 |
| 614 | 20241107 | 094000 | 779382600 | 13240 | 13250 | 13260 | 13240 | 309 |
| 615 | 20241107 | 093900 | 775289750 | 13260 | 13330 | 13330 | 13240 | 764 |
| 616 | 20241107 | 093800 | 765155220 | 13320 | 13250 | 13320 | 13250 | 148 |
| 617 | 20241107 | 093700 | 763188880 | 13250 | 13280 | 13320 | 13240 | 1317 |
| 618 | 20241107 | 093600 | 745723880 | 13270 | 13330 | 13330 | 13270 | 541 |
| 619 | 20241107 | 093500 | 738543240 | 13260 | 13270 | 13290 | 13260 | 1536 |
| 620 | 20241107 | 093400 | 718161150 | 13300 | 13340 | 13340 | 13270 | 892 |
| 621 | 20241107 | 093300 | 706300760 | 13310 | 13280 | 13340 | 13280 | 2260 |
| 622 | 20241107 | 093200 | 676224230 | 13280 | 13270 | 13280 | 13230 | 360 |
| 623 | 20241107 | 093100 | 671452650 | 13270 | 13270 | 13270 | 13230 | 84 |
| 624 | 20241107 | 093000 | 670338190 | 13270 | 13220 | 13270 | 13220 | 189 |
| 625 | 20241107 | 092900 | 667836010 | 13220 | 13190 | 13220 | 13190 | 199 |
| 626 | 20241107 | 092800 | 665210960 | 13190 | 13250 | 13250 | 13190 | 180 |
| 627 | 20241107 | 092700 | 662835080 | 13190 | 13230 | 13250 | 13180 | 826 |
| 628 | 20241107 | 092600 | 651915710 | 13230 | 13250 | 13280 | 13210 | 514 |
| 629 | 20241107 | 092500 | 645101700 | 13210 | 13130 | 13250 | 13110 | 625 |
| 630 | 20241107 | 092400 | 636870530 | 13100 | 13100 | 13120 | 13100 | 820 |
| 631 | 20241107 | 092300 | 626123850 | 13100 | 13170 | 13170 | 13100 | 3645 |
| 632 | 20241107 | 092200 | 578265110 | 13190 | 13190 | 13190 | 13170 | 930 |
| 633 | 20241107 | 092100 | 566011740 | 13190 | 13220 | 13230 | 13180 | 2207 |
| 634 | 20241107 | 092000 | 536870610 | 13260 | 13260 | 13260 | 13220 | 2235 |
| 635 | 20241107 | 091900 | 507265940 | 13260 | 13260 | 13280 | 13240 | 891 |
| 636 | 20241107 | 091800 | 495450690 | 13270 | 13250 | 13270 | 13220 | 1343 |
| 637 | 20241107 | 091700 | 477657590 | 13250 | 13250 | 13250 | 13250 | 137 |
| 638 | 20241107 | 091600 | 475842340 | 13250 | 13240 | 13250 | 13200 | 841 |
| 639 | 20241107 | 091500 | 464732630 | 13200 | 13240 | 13240 | 13200 | 1055 |
| 640 | 20241107 | 091400 | 450791980 | 13190 | 13200 | 13240 | 13190 | 1151 |
| 641 | 20241107 | 091300 | 435599340 | 13200 | 13200 | 13230 | 13190 | 1141 |
| 642 | 20241107 | 091200 | 420534040 | 13170 | 13150 | 13170 | 13140 | 2146 |
| 643 | 20241107 | 091100 | 392314050 | 13150 | 13190 | 13190 | 13140 | 4149 |
| 644 | 20241107 | 091000 | 337714970 | 13190 | 13170 | 13230 | 13160 | 968 |
| 645 | 20241107 | 090900 | 324963610 | 13160 | 13210 | 13210 | 13160 | 1799 |
| 646 | 20241107 | 090800 | 301260430 | 13200 | 13180 | 13240 | 13170 | 1307 |
| 647 | 20241107 | 090700 | 284030320 | 13170 | 13160 | 13210 | 13120 | 1543 |
| 648 | 20241107 | 090600 | 263716090 | 13170 | 13100 | 13170 | 13080 | 2878 |
| 649 | 20241107 | 090500 | 225990660 | 13100 | 13190 | 13190 | 13070 | 1983 |
| 650 | 20241107 | 090400 | 199968500 | 13190 | 13100 | 13250 | 13090 | 2041 |
| 651 | 20241107 | 090300 | 173180570 | 13110 | 13310 | 13350 | 13080 | 4654 |
| 652 | 20241107 | 090200 | 111565600 | 13320 | 13310 | 13350 | 13310 | 422 |
| 653 | 20241107 | 090100 | 105940220 | 13310 | 13430 | 13430 | 13310 | 4494 |
| 654 | 20241107 | 090000 | 45907450 | 13430 | 13330 | 13430 | 13330 | 3343 |