35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 195200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 3 | 20241111 | 195100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20241111 | 195000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20241111 | 194900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20241111 | 194800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20241111 | 194700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20241111 | 194600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20241111 | 194500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20241111 | 194400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20241111 | 194300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20241111 | 194200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20241111 | 194100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20241111 | 194000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20241111 | 193900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20241111 | 193800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20241111 | 193700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20241111 | 193600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20241111 | 193500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20241111 | 193400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20241111 | 193300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20241111 | 193200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20241111 | 193100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20241111 | 193000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20241111 | 192900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20241111 | 192800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20241111 | 192700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20241111 | 192600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20241111 | 192500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20241111 | 192400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20241111 | 192300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20241111 | 192200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 33 | 20241111 | 192100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20241111 | 192000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20241111 | 191900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20241111 | 191800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20241111 | 191700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20241111 | 191600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20241111 | 191500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20241111 | 191400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20241111 | 191300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20241111 | 191200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20241111 | 191100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20241111 | 191000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20241111 | 190900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20241111 | 190800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20241111 | 190700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20241111 | 190600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20241111 | 190500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20241111 | 190400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20241111 | 190300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20241111 | 190200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20241111 | 190100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20241111 | 190000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20241111 | 185900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20241111 | 185800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20241111 | 185700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20241111 | 185600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20241111 | 185500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20241111 | 185400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20241111 | 185300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20241111 | 185200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 63 | 20241111 | 185100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20241111 | 185000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20241111 | 184900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20241111 | 184800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20241111 | 184700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20241111 | 184600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20241111 | 184500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20241111 | 184400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20241111 | 184300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20241111 | 184200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20241111 | 184100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20241111 | 184000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20241111 | 183900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20241111 | 183800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20241111 | 183700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20241111 | 183600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20241111 | 183500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20241111 | 183400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20241111 | 183300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20241111 | 183200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20241111 | 183100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20241111 | 183000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20241111 | 182900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20241111 | 182800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20241111 | 182700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20241111 | 182600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20241111 | 182500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20241111 | 182400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20241111 | 182300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20241111 | 182200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 93 | 20241111 | 182100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20241111 | 182000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20241111 | 181900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20241111 | 181800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20241111 | 181700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20241111 | 181600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20241111 | 181500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20241111 | 181400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20241111 | 181300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20241111 | 181200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20241111 | 181100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20241111 | 181000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20241111 | 180900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20241111 | 180800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20241111 | 180700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20241111 | 180600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20241111 | 180500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20241111 | 180400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20241111 | 180300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20241111 | 180200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20241111 | 180100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20241111 | 180000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20241111 | 175900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20241111 | 175800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20241111 | 175700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20241111 | 175600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20241111 | 175500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20241111 | 175400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20241111 | 175300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20241111 | 175200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 123 | 20241111 | 175100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20241111 | 175000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20241111 | 174900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20241111 | 174800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20241111 | 174700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20241111 | 174600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20241111 | 174500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20241111 | 174400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20241111 | 174300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20241111 | 174200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20241111 | 174100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20241111 | 174000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20241111 | 173900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20241111 | 173800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20241111 | 173700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20241111 | 173600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20241111 | 173500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20241111 | 173400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20241111 | 173300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20241111 | 173200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20241111 | 173100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20241111 | 173000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20241111 | 172900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20241111 | 172800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20241111 | 172700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20241111 | 172600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20241111 | 172500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20241111 | 172400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20241111 | 172300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20241111 | 172200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 153 | 20241111 | 172100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20241111 | 172000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20241111 | 171900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20241111 | 171800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20241111 | 171700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20241111 | 171600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20241111 | 171500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20241111 | 171400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20241111 | 171300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20241111 | 171200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20241111 | 171100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20241111 | 171000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20241111 | 170900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20241111 | 170800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20241111 | 170700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20241111 | 170600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20241111 | 170500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20241111 | 170400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20241111 | 170300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20241111 | 170200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20241111 | 170100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20241111 | 170000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20241111 | 165900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20241111 | 165800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20241111 | 165700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20241111 | 165600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20241111 | 165500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20241111 | 165400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20241111 | 165300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20241111 | 165200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 183 | 20241111 | 165100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20241111 | 165000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20241111 | 164900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20241111 | 164800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20241111 | 164700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20241111 | 164600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20241111 | 164500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20241111 | 164400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20241111 | 164300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20241111 | 164200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20241111 | 164100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20241111 | 164000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20241111 | 163900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20241111 | 163800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20241111 | 163700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20241111 | 163600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20241111 | 163500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20241111 | 163400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20241111 | 163300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20241111 | 163200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20241111 | 163100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20241111 | 163000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20241111 | 162900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20241111 | 162800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20241111 | 162700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20241111 | 162600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20241111 | 162500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20241111 | 162400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20241111 | 162300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20241111 | 162200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 213 | 20241111 | 162100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20241111 | 162000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20241111 | 161900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20241111 | 161800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20241111 | 161700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20241111 | 161600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20241111 | 161500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20241111 | 161400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20241111 | 161300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20241111 | 161200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20241111 | 161100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20241111 | 161000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20241111 | 160900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20241111 | 160800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20241111 | 160700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20241111 | 160600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20241111 | 160500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20241111 | 160400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20241111 | 160300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20241111 | 160200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20241111 | 160100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20241111 | 160000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20241111 | 155900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20241111 | 155800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20241111 | 155700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20241111 | 155600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20241111 | 155500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20241111 | 155400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20241111 | 155300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20241111 | 155200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 243 | 20241111 | 155100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20241111 | 155000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20241111 | 154900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20241111 | 154800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20241111 | 154700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20241111 | 154600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20241111 | 154500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20241111 | 154400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20241111 | 154300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20241111 | 154200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20241111 | 154100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20241111 | 154000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20241111 | 153900 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20241111 | 153800 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20241111 | 153700 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20241111 | 153600 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20241111 | 153500 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20241111 | 153400 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20241111 | 153300 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20241111 | 153200 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20241111 | 153100 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20241111 | 153000 | 3369350470 | 13580 | 13580 | 13580 | 13580 | 5665 |
| 265 | 20241111 | 152900 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20241111 | 152800 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20241111 | 152700 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20241111 | 152600 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20241111 | 152500 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20241111 | 152400 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20241111 | 152300 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20241111 | 152200 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 273 | 20241111 | 152100 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20241111 | 152000 | 3292419770 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20241111 | 151900 | 3292419770 | 13660 | 13670 | 13680 | 13600 | 2895 |
| 276 | 20241111 | 151800 | 3252989320 | 13640 | 13670 | 13680 | 13630 | 756 |
| 277 | 20241111 | 151700 | 3242653100 | 13670 | 13680 | 13680 | 13660 | 1435 |
| 278 | 20241111 | 151600 | 3223047150 | 13680 | 13680 | 13680 | 13670 | 1653 |
| 279 | 20241111 | 151500 | 3200438860 | 13680 | 13650 | 13690 | 13650 | 6747 |
| 280 | 20241111 | 151400 | 3108151930 | 13650 | 13660 | 13660 | 13630 | 203 |
| 281 | 20241111 | 151300 | 3105381130 | 13660 | 13640 | 13660 | 13640 | 682 |
| 282 | 20241111 | 151200 | 3096071280 | 13640 | 13610 | 13640 | 13610 | 1767 |
| 283 | 20241111 | 151100 | 3071986530 | 13610 | 13630 | 13630 | 13610 | 529 |
| 284 | 20241111 | 151000 | 3064781750 | 13630 | 13620 | 13630 | 13620 | 194 |
| 285 | 20241111 | 150900 | 3062139200 | 13630 | 13630 | 13630 | 13620 | 577 |
| 286 | 20241111 | 150800 | 3054274720 | 13630 | 13630 | 13630 | 13630 | 737 |
| 287 | 20241111 | 150700 | 3044229410 | 13620 | 13620 | 13620 | 13620 | 269 |
| 288 | 20241111 | 150600 | 3040565630 | 13630 | 13630 | 13630 | 13630 | 488 |
| 289 | 20241111 | 150500 | 3033914190 | 13630 | 13630 | 13630 | 13630 | 679 |
| 290 | 20241111 | 150400 | 3024659420 | 13630 | 13640 | 13640 | 13630 | 544 |
| 291 | 20241111 | 150300 | 3017240270 | 13640 | 13620 | 13640 | 13620 | 986 |
| 292 | 20241111 | 150200 | 3003800320 | 13630 | 13640 | 13640 | 13630 | 59 |
| 293 | 20241111 | 150100 | 3002995850 | 13640 | 13640 | 13640 | 13620 | 345 |
| 294 | 20241111 | 150000 | 2998290230 | 13630 | 13610 | 13630 | 13610 | 305 |
| 295 | 20241111 | 145900 | 2994138120 | 13580 | 13580 | 13580 | 13580 | 60 |
| 296 | 20241111 | 145800 | 2993323320 | 13580 | 13590 | 13590 | 13580 | 1508 |
| 297 | 20241111 | 145700 | 2972840710 | 13590 | 13600 | 13610 | 13590 | 523 |
| 298 | 20241111 | 145600 | 2965728930 | 13600 | 13620 | 13620 | 13600 | 73 |
| 299 | 20241111 | 145500 | 2964736100 | 13620 | 13630 | 13630 | 13600 | 521 |
| 300 | 20241111 | 145400 | 2957648470 | 13630 | 13630 | 13630 | 13630 | 120 |
| 301 | 20241111 | 145300 | 2956012870 | 13610 | 13670 | 13670 | 13610 | 1025 |
| 302 | 20241111 | 145200 | 2942034160 | 13660 | 13670 | 13670 | 13660 | 133 |
| 303 | 20241111 | 145100 | 2940216640 | 13660 | 13640 | 13660 | 13620 | 1491 |
| 304 | 20241111 | 145000 | 2919862960 | 13630 | 13620 | 13630 | 13620 | 706 |
| 305 | 20241111 | 144900 | 2910242000 | 13620 | 13620 | 13620 | 13610 | 303 |
| 306 | 20241111 | 144800 | 2906116490 | 13630 | 13620 | 13630 | 13620 | 477 |
| 307 | 20241111 | 144700 | 2899615980 | 13630 | 13640 | 13640 | 13630 | 134 |
| 308 | 20241111 | 144600 | 2897789370 | 13630 | 13630 | 13640 | 13630 | 43 |
| 309 | 20241111 | 144500 | 2897203220 | 13640 | 13630 | 13640 | 13630 | 112 |
| 310 | 20241111 | 144400 | 2895676620 | 13640 | 13640 | 13640 | 13640 | 150 |
| 311 | 20241111 | 144300 | 2893630620 | 13640 | 13640 | 13640 | 13630 | 274 |
| 312 | 20241111 | 144200 | 2889895780 | 13640 | 13640 | 13640 | 13630 | 224 |
| 313 | 20241111 | 144100 | 2886842520 | 13640 | 13640 | 13640 | 13630 | 344 |
| 314 | 20241111 | 144000 | 2882153290 | 13640 | 13640 | 13640 | 13640 | 6 |
| 315 | 20241111 | 143900 | 2882071450 | 13640 | 13640 | 13640 | 13640 | 0 |
| 316 | 20241111 | 143800 | 2882071450 | 13640 | 13640 | 13640 | 13640 | 168 |
| 317 | 20241111 | 143700 | 2879779930 | 13640 | 13630 | 13640 | 13630 | 3 |
| 318 | 20241111 | 143600 | 2879739030 | 13640 | 13630 | 13640 | 13630 | 65 |
| 319 | 20241111 | 143500 | 2878852630 | 13640 | 13630 | 13640 | 13630 | 11 |
| 320 | 20241111 | 143400 | 2878702690 | 13640 | 13640 | 13640 | 13640 | 171 |
| 321 | 20241111 | 143300 | 2876370250 | 13640 | 13640 | 13640 | 13640 | 6 |
| 322 | 20241111 | 143200 | 2876288410 | 13640 | 13650 | 13650 | 13640 | 80 |
| 323 | 20241111 | 143100 | 2875197200 | 13640 | 13640 | 13650 | 13640 | 86 |
| 324 | 20241111 | 143000 | 2874024010 | 13650 | 13630 | 13650 | 13630 | 1358 |
| 325 | 20241111 | 142900 | 2855513990 | 13630 | 13640 | 13650 | 13630 | 632 |
| 326 | 20241111 | 142800 | 2846894650 | 13640 | 13640 | 13640 | 13620 | 98 |
| 327 | 20241111 | 142700 | 2845559730 | 13640 | 13630 | 13640 | 13620 | 184 |
| 328 | 20241111 | 142600 | 2843051740 | 13640 | 13630 | 13640 | 13630 | 290 |
| 329 | 20241111 | 142500 | 2839098890 | 13630 | 13620 | 13630 | 13620 | 2 |
| 330 | 20241111 | 142400 | 2839071640 | 13630 | 13610 | 13630 | 13610 | 11 |
| 331 | 20241111 | 142300 | 2838921910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 332 | 20241111 | 142200 | 2838921910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 333 | 20241111 | 142100 | 2838921910 | 13610 | 13610 | 13610 | 13610 | 0 |
| 334 | 20241111 | 142000 | 2838921910 | 13610 | 13640 | 13640 | 13610 | 250 |
| 335 | 20241111 | 141900 | 2835519140 | 13640 | 13610 | 13640 | 13610 | 222 |
| 336 | 20241111 | 141800 | 2832497690 | 13610 | 13610 | 13610 | 13610 | 100 |
| 337 | 20241111 | 141700 | 2831136690 | 13610 | 13610 | 13610 | 13610 | 34 |
| 338 | 20241111 | 141600 | 2830673950 | 13610 | 13610 | 13610 | 13610 | 568 |
| 339 | 20241111 | 141500 | 2822943470 | 13610 | 13620 | 13620 | 13610 | 122 |
| 340 | 20241111 | 141400 | 2821282950 | 13610 | 13610 | 13610 | 13610 | 200 |
| 341 | 20241111 | 141300 | 2818560950 | 13600 | 13600 | 13600 | 13600 | 197 |
| 342 | 20241111 | 141200 | 2815881750 | 13580 | 13650 | 13650 | 13580 | 2408 |
| 343 | 20241111 | 141100 | 2783119230 | 13670 | 13670 | 13670 | 13670 | 33 |
| 344 | 20241111 | 141000 | 2782668120 | 13670 | 13650 | 13670 | 13650 | 248 |
| 345 | 20241111 | 140900 | 2779278560 | 13650 | 13630 | 13650 | 13630 | 193 |
| 346 | 20241111 | 140800 | 2776647490 | 13610 | 13640 | 13640 | 13610 | 281 |
| 347 | 20241111 | 140700 | 2772816120 | 13640 | 13640 | 13640 | 13640 | 60 |
| 348 | 20241111 | 140600 | 2771997720 | 13640 | 13640 | 13640 | 13640 | 100 |
| 349 | 20241111 | 140500 | 2770633720 | 13640 | 13640 | 13640 | 13640 | 0 |
| 350 | 20241111 | 140400 | 2770633720 | 13640 | 13640 | 13640 | 13640 | 75 |
| 351 | 20241111 | 140300 | 2769610720 | 13640 | 13650 | 13680 | 13640 | 125 |
| 352 | 20241111 | 140200 | 2767902270 | 13640 | 13640 | 13680 | 13640 | 187 |
| 353 | 20241111 | 140100 | 2765351240 | 13630 | 13680 | 13680 | 13630 | 2665 |
| 354 | 20241111 | 140000 | 2728965270 | 13680 | 13690 | 13690 | 13680 | 268 |
| 355 | 20241111 | 135900 | 2725297550 | 13680 | 13680 | 13680 | 13660 | 466 |
| 356 | 20241111 | 135800 | 2718922690 | 13680 | 13660 | 13680 | 13660 | 950 |
| 357 | 20241111 | 135700 | 2705940660 | 13660 | 13660 | 13660 | 13660 | 119 |
| 358 | 20241111 | 135600 | 2704315120 | 13660 | 13640 | 13660 | 13630 | 1228 |
| 359 | 20241111 | 135500 | 2687553770 | 13630 | 13630 | 13630 | 13630 | 1 |
| 360 | 20241111 | 135400 | 2687540140 | 13630 | 13640 | 13640 | 13630 | 95 |
| 361 | 20241111 | 135300 | 2686244370 | 13630 | 13640 | 13640 | 13630 | 318 |
| 362 | 20241111 | 135200 | 2681909950 | 13640 | 13640 | 13640 | 13630 | 358 |
| 363 | 20241111 | 135100 | 2677026920 | 13650 | 13640 | 13650 | 13640 | 91 |
| 364 | 20241111 | 135000 | 2675784780 | 13640 | 13630 | 13640 | 13630 | 435 |
| 365 | 20241111 | 134900 | 2669852930 | 13630 | 13630 | 13630 | 13630 | 106 |
| 366 | 20241111 | 134800 | 2668408150 | 13630 | 13620 | 13630 | 13620 | 373 |
| 367 | 20241111 | 134700 | 2663324260 | 13610 | 13610 | 13610 | 13610 | 135 |
| 368 | 20241111 | 134600 | 2661486910 | 13610 | 13610 | 13610 | 13610 | 41 |
| 369 | 20241111 | 134500 | 2660928900 | 13610 | 13590 | 13610 | 13590 | 1826 |
| 370 | 20241111 | 134400 | 2636093880 | 13590 | 13570 | 13590 | 13570 | 136 |
| 371 | 20241111 | 134300 | 2634245800 | 13550 | 13600 | 13600 | 13550 | 811 |
| 372 | 20241111 | 134200 | 2623254500 | 13600 | 13600 | 13600 | 13600 | 74 |
| 373 | 20241111 | 134100 | 2622248100 | 13630 | 13590 | 13630 | 13590 | 611 |
| 374 | 20241111 | 134000 | 2613938610 | 13600 | 13600 | 13600 | 13600 | 775 |
| 375 | 20241111 | 133900 | 2603398610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 376 | 20241111 | 133800 | 2603398610 | 13600 | 13600 | 13600 | 13600 | 0 |
| 377 | 20241111 | 133700 | 2603398610 | 13600 | 13600 | 13600 | 13600 | 114 |
| 378 | 20241111 | 133600 | 2601848210 | 13600 | 13610 | 13610 | 13600 | 171 |
| 379 | 20241111 | 133500 | 2599521150 | 13630 | 13630 | 13630 | 13630 | 0 |
| 380 | 20241111 | 133400 | 2599521150 | 13630 | 13600 | 13630 | 13600 | 990 |
| 381 | 20241111 | 133300 | 2586030710 | 13600 | 13590 | 13600 | 13590 | 385 |
| 382 | 20241111 | 133200 | 2580796490 | 13580 | 13580 | 13580 | 13580 | 32 |
| 383 | 20241111 | 133100 | 2580361930 | 13560 | 13560 | 13560 | 13560 | 209 |
| 384 | 20241111 | 133000 | 2577527890 | 13590 | 13590 | 13590 | 13590 | 28 |
| 385 | 20241111 | 132900 | 2577147370 | 13590 | 13590 | 13590 | 13590 | 5 |
| 386 | 20241111 | 132800 | 2577079420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 387 | 20241111 | 132700 | 2577079420 | 13590 | 13590 | 13590 | 13590 | 0 |
| 388 | 20241111 | 132600 | 2577079420 | 13590 | 13570 | 13590 | 13550 | 5357 |
| 389 | 20241111 | 132500 | 2504418670 | 13560 | 13560 | 13560 | 13550 | 795 |
| 390 | 20241111 | 132400 | 2493638830 | 13570 | 13580 | 13630 | 13570 | 201 |
| 391 | 20241111 | 132300 | 2490909910 | 13630 | 13580 | 13630 | 13580 | 20 |
| 392 | 20241111 | 132200 | 2490637510 | 13560 | 13570 | 13570 | 13550 | 270 |
| 393 | 20241111 | 132100 | 2486978740 | 13570 | 13570 | 13570 | 13560 | 186 |
| 394 | 20241111 | 132000 | 2484456020 | 13560 | 13550 | 13560 | 13550 | 43 |
| 395 | 20241111 | 131900 | 2483873260 | 13550 | 13550 | 13550 | 13550 | 5 |
| 396 | 20241111 | 131800 | 2483805510 | 13550 | 13520 | 13550 | 13500 | 889 |
| 397 | 20241111 | 131700 | 2471792590 | 13520 | 13530 | 13530 | 13510 | 188 |
| 398 | 20241111 | 131600 | 2469250300 | 13530 | 13560 | 13560 | 13530 | 481 |
| 399 | 20241111 | 131500 | 2462729810 | 13560 | 13570 | 13570 | 13550 | 1332 |
| 400 | 20241111 | 131400 | 2444671660 | 13630 | 13590 | 13640 | 13590 | 40 |
| 401 | 20241111 | 131300 | 2444127970 | 13570 | 13570 | 13640 | 13570 | 185 |
| 402 | 20241111 | 131200 | 2441617430 | 13570 | 13570 | 13570 | 13570 | 89 |
| 403 | 20241111 | 131100 | 2440409700 | 13570 | 13590 | 13590 | 13570 | 153 |
| 404 | 20241111 | 131000 | 2438333470 | 13640 | 13600 | 13640 | 13570 | 407 |
| 405 | 20241111 | 130900 | 2432808730 | 13640 | 13640 | 13640 | 13640 | 334 |
| 406 | 20241111 | 130800 | 2428252970 | 13650 | 13650 | 13650 | 13650 | 22 |
| 407 | 20241111 | 130700 | 2427952670 | 13610 | 13600 | 13630 | 13600 | 528 |
| 408 | 20241111 | 130600 | 2420771670 | 13600 | 13600 | 13600 | 13600 | 0 |
| 409 | 20241111 | 130500 | 2420771670 | 13600 | 13570 | 13600 | 13570 | 84 |
| 410 | 20241111 | 130400 | 2419631760 | 13570 | 13570 | 13570 | 13570 | 0 |
| 411 | 20241111 | 130300 | 2419631760 | 13570 | 13580 | 13590 | 13570 | 618 |
| 412 | 20241111 | 130200 | 2411241970 | 13580 | 13590 | 13590 | 13580 | 131 |
| 413 | 20241111 | 130100 | 2409462690 | 13590 | 13590 | 13590 | 13580 | 109 |
| 414 | 20241111 | 130000 | 2407982440 | 13650 | 13650 | 13650 | 13570 | 6362 |
| 415 | 20241111 | 125900 | 2321496120 | 13620 | 13660 | 13670 | 13610 | 4008 |
| 416 | 20241111 | 125800 | 2266841400 | 13650 | 13650 | 13650 | 13640 | 506 |
| 417 | 20241111 | 125700 | 2259935300 | 13630 | 13630 | 13640 | 13630 | 1319 |
| 418 | 20241111 | 125600 | 2241954280 | 13610 | 13630 | 13630 | 13610 | 743 |
| 419 | 20241111 | 125500 | 2231841930 | 13620 | 13570 | 13620 | 13570 | 1503 |
| 420 | 20241111 | 125400 | 2211427050 | 13570 | 13540 | 13570 | 13540 | 441 |
| 421 | 20241111 | 125300 | 2205451050 | 13560 | 13540 | 13560 | 13540 | 112 |
| 422 | 20241111 | 125200 | 2203934530 | 13570 | 13540 | 13570 | 13540 | 108 |
| 423 | 20241111 | 125100 | 2202469330 | 13570 | 13570 | 13570 | 13540 | 253 |
| 424 | 20241111 | 125000 | 2199043620 | 13540 | 13540 | 13570 | 13540 | 66 |
| 425 | 20241111 | 124900 | 2198149950 | 13540 | 13570 | 13570 | 13540 | 1102 |
| 426 | 20241111 | 124800 | 2183202200 | 13570 | 13570 | 13570 | 13570 | 100 |
| 427 | 20241111 | 124700 | 2181845200 | 13570 | 13570 | 13570 | 13570 | 144 |
| 428 | 20241111 | 124600 | 2179891120 | 13530 | 13530 | 13530 | 13530 | 459 |
| 429 | 20241111 | 124500 | 2173680850 | 13530 | 13560 | 13560 | 13530 | 170 |
| 430 | 20241111 | 124400 | 2171378100 | 13560 | 13560 | 13570 | 13560 | 181 |
| 431 | 20241111 | 124300 | 2168923730 | 13560 | 13530 | 13560 | 13530 | 1197 |
| 432 | 20241111 | 124200 | 2152718880 | 13520 | 13540 | 13540 | 13520 | 354 |
| 433 | 20241111 | 124100 | 2147928780 | 13560 | 13560 | 13560 | 13560 | 50 |
| 434 | 20241111 | 124000 | 2147250780 | 13570 | 13580 | 13580 | 13570 | 200 |
| 435 | 20241111 | 123900 | 2144535280 | 13570 | 13510 | 13570 | 13510 | 477 |
| 436 | 20241111 | 123800 | 2138066020 | 13490 | 13520 | 13560 | 13470 | 418 |
| 437 | 20241111 | 123700 | 2132427770 | 13510 | 13500 | 13510 | 13490 | 70 |
| 438 | 20241111 | 123600 | 2131482830 | 13510 | 13520 | 13520 | 13510 | 165 |
| 439 | 20241111 | 123500 | 2129252900 | 13520 | 13520 | 13520 | 13520 | 0 |
| 440 | 20241111 | 123400 | 2129252900 | 13520 | 13560 | 13560 | 13520 | 144 |
| 441 | 20241111 | 123300 | 2127304420 | 13560 | 13560 | 13560 | 13560 | 0 |
| 442 | 20241111 | 123200 | 2127304420 | 13560 | 13560 | 13560 | 13560 | 18 |
| 443 | 20241111 | 123100 | 2127060340 | 13560 | 13530 | 13560 | 13530 | 24 |
| 444 | 20241111 | 123000 | 2126735500 | 13530 | 13530 | 13530 | 13530 | 0 |
| 445 | 20241111 | 122900 | 2126735500 | 13530 | 13530 | 13530 | 13530 | 103 |
| 446 | 20241111 | 122800 | 2125341910 | 13530 | 13580 | 13580 | 13530 | 149 |
| 447 | 20241111 | 122700 | 2123322870 | 13560 | 13560 | 13560 | 13560 | 693 |
| 448 | 20241111 | 122600 | 2113925790 | 13560 | 13550 | 13560 | 13550 | 825 |
| 449 | 20241111 | 122500 | 2102747030 | 13520 | 13520 | 13520 | 13520 | 0 |
| 450 | 20241111 | 122400 | 2102747030 | 13520 | 13540 | 13560 | 13520 | 407 |
| 451 | 20241111 | 122300 | 2097241030 | 13560 | 13560 | 13560 | 13540 | 11 |
| 452 | 20241111 | 122200 | 2097091910 | 13540 | 13520 | 13560 | 13520 | 490 |
| 453 | 20241111 | 122100 | 2090456250 | 13510 | 13510 | 13510 | 13510 | 106 |
| 454 | 20241111 | 122000 | 2089024190 | 13540 | 13540 | 13540 | 13540 | 0 |
| 455 | 20241111 | 121900 | 2089024190 | 13540 | 13540 | 13540 | 13540 | 40 |
| 456 | 20241111 | 121800 | 2088482590 | 13540 | 13540 | 13540 | 13540 | 1098 |
| 457 | 20241111 | 121700 | 2073615670 | 13540 | 13530 | 13540 | 13530 | 137 |
| 458 | 20241111 | 121600 | 2071761760 | 13530 | 13520 | 13530 | 13520 | 4 |
| 459 | 20241111 | 121500 | 2071707670 | 13520 | 13520 | 13520 | 13520 | 10 |
| 460 | 20241111 | 121400 | 2071572470 | 13510 | 13480 | 13510 | 13480 | 1007 |
| 461 | 20241111 | 121300 | 2057978810 | 13430 | 13480 | 13480 | 13430 | 526 |
| 462 | 20241111 | 121200 | 2050909780 | 13470 | 13490 | 13490 | 13470 | 209 |
| 463 | 20241111 | 121100 | 2048094530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 464 | 20241111 | 121000 | 2048094530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 465 | 20241111 | 120900 | 2048094530 | 13500 | 13470 | 13500 | 13460 | 517 |
| 466 | 20241111 | 120800 | 2041129150 | 13470 | 13460 | 13480 | 13460 | 854 |
| 467 | 20241111 | 120700 | 2029627770 | 13480 | 13460 | 13490 | 13460 | 17 |
| 468 | 20241111 | 120600 | 2029398540 | 13460 | 13500 | 13500 | 13460 | 152 |
| 469 | 20241111 | 120500 | 2027348110 | 13430 | 13490 | 13490 | 13430 | 1508 |
| 470 | 20241111 | 120400 | 2007090200 | 13490 | 13470 | 13490 | 13440 | 752 |
| 471 | 20241111 | 120300 | 1996971280 | 13490 | 13490 | 13490 | 13490 | 711 |
| 472 | 20241111 | 120200 | 1987379890 | 13500 | 13490 | 13510 | 13470 | 301 |
| 473 | 20241111 | 120100 | 1983321670 | 13500 | 13500 | 13500 | 13500 | 150 |
| 474 | 20241111 | 120000 | 1981296670 | 13500 | 13480 | 13500 | 13480 | 51 |
| 475 | 20241111 | 115900 | 1980609170 | 13480 | 13480 | 13500 | 13470 | 118 |
| 476 | 20241111 | 115800 | 1979018570 | 13480 | 13490 | 13490 | 13480 | 14 |
| 477 | 20241111 | 115700 | 1978829810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 478 | 20241111 | 115600 | 1978829810 | 13500 | 13500 | 13500 | 13500 | 8 |
| 479 | 20241111 | 115500 | 1978721810 | 13500 | 13500 | 13500 | 13500 | 0 |
| 480 | 20241111 | 115400 | 1978721810 | 13500 | 13480 | 13500 | 13480 | 17 |
| 481 | 20241111 | 115300 | 1978492450 | 13500 | 13490 | 13500 | 13490 | 103 |
| 482 | 20241111 | 115200 | 1977102950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 483 | 20241111 | 115100 | 1977102950 | 13490 | 13490 | 13490 | 13490 | 0 |
| 484 | 20241111 | 115000 | 1977102950 | 13490 | 13490 | 13490 | 13490 | 4 |
| 485 | 20241111 | 114900 | 1977048990 | 13480 | 13470 | 13480 | 13470 | 5 |
| 486 | 20241111 | 114800 | 1976981620 | 13480 | 13470 | 13480 | 13470 | 59 |
| 487 | 20241111 | 114700 | 1976186540 | 13440 | 13440 | 13440 | 13440 | 10 |
| 488 | 20241111 | 114600 | 1976052140 | 13480 | 13490 | 13490 | 13430 | 756 |
| 489 | 20241111 | 114500 | 1965886260 | 13500 | 13520 | 13520 | 13500 | 195 |
| 490 | 20241111 | 114400 | 1963253510 | 13520 | 13520 | 13520 | 13520 | 0 |
| 491 | 20241111 | 114300 | 1963253510 | 13520 | 13520 | 13520 | 13520 | 0 |
| 492 | 20241111 | 114200 | 1963253510 | 13520 | 13520 | 13520 | 13520 | 48 |
| 493 | 20241111 | 114100 | 1962604550 | 13520 | 13520 | 13520 | 13520 | 65 |
| 494 | 20241111 | 114000 | 1961725750 | 13520 | 13550 | 13550 | 13520 | 75 |
| 495 | 20241111 | 113900 | 1960710520 | 13520 | 13520 | 13520 | 13520 | 1 |
| 496 | 20241111 | 113800 | 1960697000 | 13520 | 13520 | 13520 | 13520 | 1 |
| 497 | 20241111 | 113700 | 1960683480 | 13560 | 13560 | 13560 | 13560 | 74 |
| 498 | 20241111 | 113600 | 1959680040 | 13560 | 13560 | 13570 | 13560 | 363 |
| 499 | 20241111 | 113500 | 1954755450 | 13560 | 13540 | 13560 | 13540 | 79 |
| 500 | 20241111 | 113400 | 1953685710 | 13540 | 13540 | 13540 | 13540 | 9 |
| 501 | 20241111 | 113300 | 1953563850 | 13540 | 13490 | 13540 | 13430 | 1457 |
| 502 | 20241111 | 113200 | 1933938550 | 13480 | 13450 | 13480 | 13430 | 2064 |
| 503 | 20241111 | 113100 | 1906195430 | 13450 | 13450 | 13450 | 13450 | 159 |
| 504 | 20241111 | 113000 | 1904056880 | 13450 | 13430 | 13480 | 13430 | 362 |
| 505 | 20241111 | 112900 | 1899194800 | 13480 | 13460 | 13480 | 13430 | 610 |
| 506 | 20241111 | 112800 | 1890996930 | 13460 | 13470 | 13470 | 13430 | 695 |
| 507 | 20241111 | 112700 | 1881662980 | 13430 | 13470 | 13480 | 13430 | 1018 |
| 508 | 20241111 | 112600 | 1867981230 | 13460 | 13460 | 13470 | 13430 | 1147 |
| 509 | 20241111 | 112500 | 1852556960 | 13460 | 13460 | 13470 | 13450 | 334 |
| 510 | 20241111 | 112400 | 1848063590 | 13460 | 13470 | 13470 | 13460 | 62 |
| 511 | 20241111 | 112300 | 1847229060 | 13470 | 13470 | 13470 | 13470 | 118 |
| 512 | 20241111 | 112200 | 1845639600 | 13470 | 13460 | 13470 | 13460 | 26 |
| 513 | 20241111 | 112100 | 1845289580 | 13460 | 13460 | 13460 | 13460 | 176 |
| 514 | 20241111 | 112000 | 1842920620 | 13460 | 13460 | 13460 | 13460 | 1 |
| 515 | 20241111 | 111900 | 1842907160 | 13430 | 13430 | 13430 | 13430 | 253 |
| 516 | 20241111 | 111800 | 1839509370 | 13460 | 13440 | 13460 | 13410 | 1493 |
| 517 | 20241111 | 111700 | 1819475160 | 13430 | 13470 | 13470 | 13430 | 485 |
| 518 | 20241111 | 111600 | 1812953720 | 13480 | 13490 | 13490 | 13480 | 62 |
| 519 | 20241111 | 111500 | 1812117910 | 13490 | 13480 | 13500 | 13480 | 646 |
| 520 | 20241111 | 111400 | 1803403370 | 13490 | 13490 | 13490 | 13490 | 105 |
| 521 | 20241111 | 111300 | 1801986920 | 13490 | 13490 | 13490 | 13490 | 19 |
| 522 | 20241111 | 111200 | 1801730610 | 13490 | 13490 | 13490 | 13490 | 1 |
| 523 | 20241111 | 111100 | 1801717120 | 13490 | 13500 | 13500 | 13490 | 464 |
| 524 | 20241111 | 111000 | 1795457680 | 13500 | 13500 | 13500 | 13480 | 416 |
| 525 | 20241111 | 110900 | 1789849690 | 13500 | 13510 | 13510 | 13500 | 62 |
| 526 | 20241111 | 110800 | 1789012590 | 13430 | 13490 | 13510 | 13420 | 1036 |
| 527 | 20241111 | 110700 | 1775098530 | 13470 | 13480 | 13480 | 13460 | 755 |
| 528 | 20241111 | 110600 | 1764933860 | 13480 | 13460 | 13480 | 13460 | 59 |
| 529 | 20241111 | 110500 | 1764138640 | 13480 | 13480 | 13480 | 13450 | 1474 |
| 530 | 20241111 | 110400 | 1744269420 | 13480 | 13430 | 13480 | 13430 | 462 |
| 531 | 20241111 | 110300 | 1738062660 | 13430 | 13460 | 13500 | 13430 | 2216 |
| 532 | 20241111 | 110200 | 1708252530 | 13470 | 13520 | 13520 | 13470 | 388 |
| 533 | 20241111 | 110100 | 1703020700 | 13570 | 13570 | 13570 | 13570 | 4 |
| 534 | 20241111 | 110000 | 1702966420 | 13520 | 13580 | 13580 | 13520 | 92 |
| 535 | 20241111 | 105900 | 1701721310 | 13580 | 13570 | 13600 | 13540 | 306 |
| 536 | 20241111 | 105800 | 1697575350 | 13550 | 13540 | 13550 | 13540 | 1968 |
| 537 | 20241111 | 105700 | 1670928620 | 13540 | 13510 | 13540 | 13510 | 16 |
| 538 | 20241111 | 105600 | 1670712430 | 13540 | 13540 | 13540 | 13540 | 1 |
| 539 | 20241111 | 105500 | 1670698890 | 13510 | 13500 | 13510 | 13500 | 864 |
| 540 | 20241111 | 105400 | 1659030760 | 13510 | 13540 | 13540 | 13500 | 383 |
| 541 | 20241111 | 105300 | 1653859890 | 13510 | 13500 | 13510 | 13490 | 646 |
| 542 | 20241111 | 105200 | 1645142630 | 13500 | 13480 | 13500 | 13470 | 67 |
| 543 | 20241111 | 105100 | 1644239170 | 13480 | 13480 | 13480 | 13470 | 94 |
| 544 | 20241111 | 105000 | 1642972870 | 13480 | 13500 | 13500 | 13480 | 365 |
| 545 | 20241111 | 104900 | 1638045470 | 13500 | 13500 | 13500 | 13500 | 22 |
| 546 | 20241111 | 104800 | 1637748470 | 13500 | 13500 | 13500 | 13500 | 4 |
| 547 | 20241111 | 104700 | 1637694470 | 13500 | 13500 | 13500 | 13470 | 204 |
| 548 | 20241111 | 104600 | 1634940660 | 13500 | 13480 | 13500 | 13460 | 48 |
| 549 | 20241111 | 104500 | 1634293790 | 13470 | 13480 | 13480 | 13470 | 595 |
| 550 | 20241111 | 104400 | 1626276540 | 13480 | 13490 | 13490 | 13470 | 74 |
| 551 | 20241111 | 104300 | 1625279120 | 13490 | 13500 | 13540 | 13470 | 849 |
| 552 | 20241111 | 104200 | 1613823520 | 13540 | 13510 | 13540 | 13500 | 51 |
| 553 | 20241111 | 104100 | 1613134960 | 13550 | 13550 | 13550 | 13520 | 228 |
| 554 | 20241111 | 104000 | 1610051570 | 13520 | 13550 | 13560 | 13520 | 275 |
| 555 | 20241111 | 103900 | 1606333470 | 13550 | 13580 | 13580 | 13550 | 80 |
| 556 | 20241111 | 103800 | 1605249380 | 13580 | 13540 | 13580 | 13540 | 742 |
| 557 | 20241111 | 103700 | 1595201480 | 13580 | 13540 | 13580 | 13490 | 2248 |
| 558 | 20241111 | 103600 | 1564821630 | 13550 | 13550 | 13560 | 13550 | 174 |
| 559 | 20241111 | 103500 | 1562462820 | 13560 | 13570 | 13570 | 13560 | 28 |
| 560 | 20241111 | 103400 | 1562083120 | 13570 | 13570 | 13570 | 13570 | 121 |
| 561 | 20241111 | 103300 | 1560441150 | 13580 | 13560 | 13580 | 13560 | 195 |
| 562 | 20241111 | 103200 | 1557795980 | 13570 | 13540 | 13570 | 13510 | 2138 |
| 563 | 20241111 | 103100 | 1528867720 | 13570 | 13530 | 13570 | 13530 | 40 |
| 564 | 20241111 | 103000 | 1528325720 | 13530 | 13540 | 13540 | 13500 | 649 |
| 565 | 20241111 | 102900 | 1519546470 | 13530 | 13530 | 13540 | 13530 | 146 |
| 566 | 20241111 | 102800 | 1517570590 | 13530 | 13520 | 13540 | 13520 | 41 |
| 567 | 20241111 | 102700 | 1517015640 | 13580 | 13530 | 13600 | 13500 | 864 |
| 568 | 20241111 | 102600 | 1505343720 | 13600 | 13490 | 13600 | 13490 | 1144 |
| 569 | 20241111 | 102500 | 1489883390 | 13500 | 13490 | 13500 | 13490 | 269 |
| 570 | 20241111 | 102400 | 1486252290 | 13490 | 13470 | 13490 | 13470 | 2341 |
| 571 | 20241111 | 102300 | 1454717840 | 13500 | 13560 | 13560 | 13470 | 6310 |
| 572 | 20241111 | 102200 | 1369505270 | 13570 | 13590 | 13590 | 13570 | 228 |
| 573 | 20241111 | 102100 | 1366410250 | 13600 | 13600 | 13600 | 13590 | 49 |
| 574 | 20241111 | 102000 | 1365744320 | 13590 | 13590 | 13600 | 13580 | 384 |
| 575 | 20241111 | 101900 | 1360527820 | 13600 | 13580 | 13620 | 13580 | 514 |
| 576 | 20241111 | 101800 | 1353537900 | 13580 | 13570 | 13600 | 13560 | 498 |
| 577 | 20241111 | 101700 | 1346782610 | 13570 | 13580 | 13610 | 13570 | 456 |
| 578 | 20241111 | 101600 | 1340590420 | 13620 | 13620 | 13620 | 13580 | 1247 |
| 579 | 20241111 | 101500 | 1323648890 | 13620 | 13620 | 13620 | 13610 | 235 |
| 580 | 20241111 | 101400 | 1320448870 | 13630 | 13630 | 13630 | 13630 | 2 |
| 581 | 20241111 | 101300 | 1320421610 | 13630 | 13620 | 13630 | 13620 | 58 |
| 582 | 20241111 | 101200 | 1319631630 | 13630 | 13620 | 13630 | 13620 | 129 |
| 583 | 20241111 | 101100 | 1317874640 | 13600 | 13600 | 13630 | 13600 | 702 |
| 584 | 20241111 | 101000 | 1308327210 | 13600 | 13620 | 13650 | 13600 | 103 |
| 585 | 20241111 | 100900 | 1306926260 | 13610 | 13590 | 13610 | 13590 | 355 |
| 586 | 20241111 | 100800 | 1302098990 | 13560 | 13570 | 13570 | 13550 | 312 |
| 587 | 20241111 | 100700 | 1297869420 | 13570 | 13570 | 13570 | 13570 | 48 |
| 588 | 20241111 | 100600 | 1297218060 | 13590 | 13570 | 13590 | 13570 | 294 |
| 589 | 20241111 | 100500 | 1293227590 | 13590 | 13580 | 13590 | 13580 | 478 |
| 590 | 20241111 | 100400 | 1286735940 | 13590 | 13590 | 13590 | 13550 | 561 |
| 591 | 20241111 | 100300 | 1279130140 | 13590 | 13570 | 13590 | 13550 | 962 |
| 592 | 20241111 | 100200 | 1266073480 | 13560 | 13560 | 13600 | 13560 | 225 |
| 593 | 20241111 | 100100 | 1263019920 | 13560 | 13590 | 13600 | 13550 | 3177 |
| 594 | 20241111 | 100000 | 1219939040 | 13600 | 13570 | 13640 | 13560 | 605 |
| 595 | 20241111 | 095900 | 1211725160 | 13570 | 13620 | 13660 | 13570 | 1057 |
| 596 | 20241111 | 095800 | 1197352980 | 13640 | 13670 | 13680 | 13640 | 331 |
| 597 | 20241111 | 095700 | 1192827220 | 13680 | 13680 | 13680 | 13610 | 2102 |
| 598 | 20241111 | 095600 | 1164163930 | 13680 | 13680 | 13690 | 13680 | 533 |
| 599 | 20241111 | 095500 | 1156871930 | 13680 | 13700 | 13740 | 13680 | 1311 |
| 600 | 20241111 | 095400 | 1138920140 | 13700 | 13620 | 13700 | 13620 | 2440 |
| 601 | 20241111 | 095300 | 1105611560 | 13620 | 13620 | 13620 | 13620 | 68 |
| 602 | 20241111 | 095200 | 1104685400 | 13620 | 13620 | 13620 | 13600 | 253 |
| 603 | 20241111 | 095100 | 1101239580 | 13620 | 13620 | 13660 | 13620 | 444 |
| 604 | 20241111 | 095000 | 1095192260 | 13660 | 13620 | 13660 | 13620 | 1946 |
| 605 | 20241111 | 094900 | 1068652070 | 13630 | 13610 | 13630 | 13610 | 165 |
| 606 | 20241111 | 094800 | 1066406310 | 13600 | 13610 | 13610 | 13600 | 266 |
| 607 | 20241111 | 094700 | 1062786210 | 13610 | 13640 | 13640 | 13600 | 469 |
| 608 | 20241111 | 094600 | 1056404000 | 13650 | 13640 | 13660 | 13640 | 612 |
| 609 | 20241111 | 094500 | 1048049730 | 13640 | 13640 | 13660 | 13640 | 515 |
| 610 | 20241111 | 094400 | 1041020190 | 13650 | 13610 | 13650 | 13590 | 2659 |
| 611 | 20241111 | 094300 | 1004834960 | 13610 | 13600 | 13610 | 13600 | 114 |
| 612 | 20241111 | 094200 | 1003284550 | 13600 | 13570 | 13610 | 13570 | 420 |
| 613 | 20241111 | 094100 | 997575070 | 13600 | 13610 | 13610 | 13580 | 1337 |
| 614 | 20241111 | 094000 | 979394620 | 13610 | 13650 | 13650 | 13610 | 781 |
| 615 | 20241111 | 093900 | 968765010 | 13650 | 13650 | 13660 | 13600 | 667 |
| 616 | 20241111 | 093800 | 959673760 | 13640 | 13670 | 13670 | 13620 | 39 |
| 617 | 20241111 | 093700 | 959141820 | 13600 | 13670 | 13670 | 13600 | 1101 |
| 618 | 20241111 | 093600 | 944125410 | 13630 | 13650 | 13690 | 13610 | 1348 |
| 619 | 20241111 | 093500 | 925738790 | 13650 | 13680 | 13700 | 13640 | 894 |
| 620 | 20241111 | 093400 | 913518350 | 13680 | 13640 | 13680 | 13640 | 1002 |
| 621 | 20241111 | 093300 | 899835020 | 13660 | 13670 | 13670 | 13630 | 139 |
| 622 | 20241111 | 093200 | 897936420 | 13670 | 13560 | 13670 | 13560 | 1310 |
| 623 | 20241111 | 093100 | 880147830 | 13560 | 13580 | 13580 | 13560 | 383 |
| 624 | 20241111 | 093000 | 874950540 | 13520 | 13520 | 13520 | 13500 | 976 |
| 625 | 20241111 | 092900 | 861764400 | 13520 | 13550 | 13560 | 13520 | 338 |
| 626 | 20241111 | 092800 | 857192340 | 13550 | 13600 | 13600 | 13550 | 1616 |
| 627 | 20241111 | 092700 | 835278190 | 13600 | 13520 | 13600 | 13520 | 928 |
| 628 | 20241111 | 092600 | 822704400 | 13580 | 13510 | 13750 | 13480 | 3247 |
| 629 | 20241111 | 092500 | 778605340 | 13470 | 13500 | 13510 | 13470 | 1605 |
| 630 | 20241111 | 092400 | 756966310 | 13500 | 13510 | 13530 | 13500 | 1665 |
| 631 | 20241111 | 092300 | 734467590 | 13490 | 13550 | 13550 | 13450 | 2709 |
| 632 | 20241111 | 092200 | 697869500 | 13550 | 13530 | 13550 | 13500 | 1640 |
| 633 | 20241111 | 092100 | 675675080 | 13530 | 13610 | 13610 | 13530 | 1658 |
| 634 | 20241111 | 092000 | 653135820 | 13630 | 13630 | 13640 | 13610 | 203 |
| 635 | 20241111 | 091900 | 650369970 | 13630 | 13610 | 13630 | 13610 | 106 |
| 636 | 20241111 | 091800 | 648926930 | 13570 | 13600 | 13610 | 13550 | 806 |
| 637 | 20241111 | 091700 | 637978710 | 13600 | 13660 | 13670 | 13600 | 1498 |
| 638 | 20241111 | 091600 | 617534640 | 13660 | 13640 | 13660 | 13640 | 672 |
| 639 | 20241111 | 091500 | 608368020 | 13640 | 13600 | 13650 | 13600 | 1545 |
| 640 | 20241111 | 091400 | 587304640 | 13600 | 13600 | 13600 | 13530 | 482 |
| 641 | 20241111 | 091300 | 580760920 | 13600 | 13530 | 13600 | 13520 | 239 |
| 642 | 20241111 | 091200 | 577519030 | 13520 | 13550 | 13570 | 13520 | 410 |
| 643 | 20241111 | 091100 | 571965380 | 13550 | 13540 | 13550 | 13470 | 849 |
| 644 | 20241111 | 091000 | 560497710 | 13540 | 13470 | 13540 | 13450 | 543 |
| 645 | 20241111 | 090900 | 553171270 | 13580 | 13450 | 13580 | 13450 | 665 |
| 646 | 20241111 | 090800 | 544211510 | 13410 | 13430 | 13430 | 13370 | 4505 |
| 647 | 20241111 | 090700 | 483806340 | 13450 | 13430 | 13480 | 13400 | 2471 |
| 648 | 20241111 | 090600 | 450648910 | 13430 | 13470 | 13470 | 13430 | 1494 |
| 649 | 20241111 | 090500 | 430574570 | 13430 | 13530 | 13530 | 13430 | 3265 |
| 650 | 20241111 | 090400 | 386558370 | 13530 | 13520 | 13590 | 13520 | 683 |
| 651 | 20241111 | 090300 | 377294960 | 13510 | 13480 | 13600 | 13480 | 10505 |
| 652 | 20241111 | 090200 | 235482730 | 13480 | 13500 | 13580 | 13450 | 1274 |
| 653 | 20241111 | 090100 | 218324780 | 13430 | 13540 | 13640 | 13370 | 8355 |
| 654 | 20241111 | 090000 | 105135110 | 13510 | 13540 | 13580 | 13500 | 7423 |