35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 195100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 3 | 20241112 | 195000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20241112 | 194900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20241112 | 194800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20241112 | 194700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20241112 | 194600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20241112 | 194500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20241112 | 194400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20241112 | 194300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20241112 | 194200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20241112 | 194100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20241112 | 194000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20241112 | 193900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20241112 | 193800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20241112 | 193700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20241112 | 193600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20241112 | 193500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20241112 | 193400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20241112 | 193300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20241112 | 193200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20241112 | 193100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20241112 | 193000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20241112 | 192900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20241112 | 192800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20241112 | 192700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20241112 | 192600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20241112 | 192500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20241112 | 192400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20241112 | 192300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20241112 | 192200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20241112 | 192100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 33 | 20241112 | 192000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20241112 | 191900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20241112 | 191800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20241112 | 191700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20241112 | 191600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20241112 | 191500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20241112 | 191400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20241112 | 191300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20241112 | 191200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20241112 | 191100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20241112 | 191000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20241112 | 190900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20241112 | 190800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20241112 | 190700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20241112 | 190600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20241112 | 190500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20241112 | 190400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20241112 | 190300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20241112 | 190200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20241112 | 190100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20241112 | 190000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20241112 | 185900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20241112 | 185800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20241112 | 185700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20241112 | 185600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20241112 | 185500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20241112 | 185400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20241112 | 185300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20241112 | 185200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20241112 | 185100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 63 | 20241112 | 185000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20241112 | 184900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20241112 | 184800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20241112 | 184700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20241112 | 184600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20241112 | 184500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20241112 | 184400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20241112 | 184300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20241112 | 184200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20241112 | 184100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20241112 | 184000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20241112 | 183900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20241112 | 183800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20241112 | 183700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20241112 | 183600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20241112 | 183500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20241112 | 183400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20241112 | 183300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20241112 | 183200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20241112 | 183100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20241112 | 183000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20241112 | 182900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20241112 | 182800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20241112 | 182700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20241112 | 182600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20241112 | 182500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20241112 | 182400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20241112 | 182300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20241112 | 182200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20241112 | 182100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 93 | 20241112 | 182000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20241112 | 181900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20241112 | 181800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20241112 | 181700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20241112 | 181600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20241112 | 181500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20241112 | 181400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20241112 | 181300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20241112 | 181200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20241112 | 181100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20241112 | 181000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20241112 | 180900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20241112 | 180800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20241112 | 180700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20241112 | 180600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20241112 | 180500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20241112 | 180400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20241112 | 180300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20241112 | 180200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20241112 | 180100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20241112 | 180000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20241112 | 175900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20241112 | 175800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20241112 | 175700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20241112 | 175600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20241112 | 175500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20241112 | 175400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20241112 | 175300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20241112 | 175200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20241112 | 175100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 123 | 20241112 | 175000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20241112 | 174900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20241112 | 174800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20241112 | 174700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20241112 | 174600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20241112 | 174500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20241112 | 174400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20241112 | 174300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20241112 | 174200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20241112 | 174100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20241112 | 174000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20241112 | 173900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20241112 | 173800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20241112 | 173700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20241112 | 173600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20241112 | 173500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20241112 | 173400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20241112 | 173300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20241112 | 173200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20241112 | 173100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20241112 | 173000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20241112 | 172900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20241112 | 172800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20241112 | 172700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20241112 | 172600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20241112 | 172500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20241112 | 172400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20241112 | 172300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20241112 | 172200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20241112 | 172100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 153 | 20241112 | 172000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20241112 | 171900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20241112 | 171800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20241112 | 171700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20241112 | 171600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20241112 | 171500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20241112 | 171400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20241112 | 171300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20241112 | 171200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20241112 | 171100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20241112 | 171000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20241112 | 170900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20241112 | 170800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20241112 | 170700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20241112 | 170600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20241112 | 170500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20241112 | 170400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20241112 | 170300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20241112 | 170200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20241112 | 170100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20241112 | 170000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20241112 | 165900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20241112 | 165800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20241112 | 165700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20241112 | 165600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20241112 | 165500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20241112 | 165400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20241112 | 165300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20241112 | 165200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20241112 | 165100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 183 | 20241112 | 165000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20241112 | 164900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20241112 | 164800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20241112 | 164700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20241112 | 164600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20241112 | 164500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20241112 | 164400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20241112 | 164300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20241112 | 164200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20241112 | 164100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20241112 | 164000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20241112 | 163900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20241112 | 163800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20241112 | 163700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20241112 | 163600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20241112 | 163500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20241112 | 163400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20241112 | 163300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20241112 | 163200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20241112 | 163100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20241112 | 163000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20241112 | 162900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20241112 | 162800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20241112 | 162700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20241112 | 162600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20241112 | 162500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20241112 | 162400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20241112 | 162300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20241112 | 162200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20241112 | 162100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 213 | 20241112 | 162000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20241112 | 161900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20241112 | 161800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20241112 | 161700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20241112 | 161600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20241112 | 161500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20241112 | 161400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20241112 | 161300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20241112 | 161200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20241112 | 161100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20241112 | 161000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20241112 | 160900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20241112 | 160800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20241112 | 160700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20241112 | 160600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20241112 | 160500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20241112 | 160400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20241112 | 160300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20241112 | 160200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20241112 | 160100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20241112 | 160000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20241112 | 155900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20241112 | 155800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20241112 | 155700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20241112 | 155600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20241112 | 155500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20241112 | 155400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20241112 | 155300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20241112 | 155200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20241112 | 155100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 243 | 20241112 | 155000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20241112 | 154900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20241112 | 154800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20241112 | 154700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20241112 | 154600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 248 | 20241112 | 154500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 249 | 20241112 | 154400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 250 | 20241112 | 154300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 251 | 20241112 | 154200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 252 | 20241112 | 154100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 253 | 20241112 | 154000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 254 | 20241112 | 153900 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 255 | 20241112 | 153800 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 256 | 20241112 | 153700 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 257 | 20241112 | 153600 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 258 | 20241112 | 153500 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 259 | 20241112 | 153400 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 260 | 20241112 | 153300 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 261 | 20241112 | 153200 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 262 | 20241112 | 153100 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 0 |
| 263 | 20241112 | 153000 | 4576469980 | 12900 | 12900 | 12900 | 12900 | 6008 |
| 264 | 20241112 | 152900 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20241112 | 152800 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20241112 | 152700 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20241112 | 152600 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20241112 | 152500 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20241112 | 152400 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20241112 | 152300 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20241112 | 152200 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20241112 | 152100 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 273 | 20241112 | 152000 | 4498966780 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20241112 | 151900 | 4498966780 | 12820 | 12860 | 12870 | 12820 | 1088 |
| 275 | 20241112 | 151800 | 4485004110 | 12870 | 12870 | 12880 | 12830 | 866 |
| 276 | 20241112 | 151700 | 4473863220 | 12880 | 12880 | 12880 | 12870 | 1094 |
| 277 | 20241112 | 151600 | 4459780030 | 12890 | 12890 | 12900 | 12820 | 1855 |
| 278 | 20241112 | 151500 | 4435928190 | 12890 | 12890 | 12900 | 12850 | 298 |
| 279 | 20241112 | 151400 | 4432088440 | 12890 | 12850 | 12890 | 12840 | 6140 |
| 280 | 20241112 | 151300 | 4353130640 | 12850 | 12850 | 12860 | 12820 | 1196 |
| 281 | 20241112 | 151200 | 4337770700 | 12850 | 12850 | 12860 | 12820 | 1119 |
| 282 | 20241112 | 151100 | 4323392570 | 12860 | 12860 | 12860 | 12830 | 668 |
| 283 | 20241112 | 151000 | 4314809230 | 12830 | 12860 | 12880 | 12830 | 995 |
| 284 | 20241112 | 150900 | 4302016180 | 12860 | 12860 | 12880 | 12860 | 1066 |
| 285 | 20241112 | 150800 | 4288291150 | 12860 | 12850 | 12870 | 12850 | 377 |
| 286 | 20241112 | 150700 | 4283441890 | 12860 | 12850 | 12870 | 12850 | 371 |
| 287 | 20241112 | 150600 | 4278672760 | 12810 | 12850 | 12850 | 12810 | 914 |
| 288 | 20241112 | 150500 | 4266960950 | 12810 | 12800 | 12880 | 12790 | 713 |
| 289 | 20241112 | 150400 | 4257808050 | 12790 | 12850 | 12880 | 12790 | 859 |
| 290 | 20241112 | 150300 | 4246775250 | 12860 | 12830 | 12860 | 12830 | 110 |
| 291 | 20241112 | 150200 | 4245361820 | 12850 | 12800 | 12850 | 12770 | 1510 |
| 292 | 20241112 | 150100 | 4225998420 | 12840 | 12820 | 12890 | 12790 | 936 |
| 293 | 20241112 | 150000 | 4214001400 | 12890 | 12780 | 12900 | 12780 | 1455 |
| 294 | 20241112 | 145900 | 4195341840 | 12800 | 12830 | 12830 | 12720 | 2291 |
| 295 | 20241112 | 145800 | 4166157670 | 12840 | 12800 | 12840 | 12800 | 12 |
| 296 | 20241112 | 145700 | 4166004030 | 12840 | 12750 | 12840 | 12750 | 1437 |
| 297 | 20241112 | 145600 | 4147600880 | 12800 | 12790 | 12820 | 12690 | 5450 |
| 298 | 20241112 | 145500 | 4078279540 | 12750 | 12890 | 12930 | 12750 | 7019 |
| 299 | 20241112 | 145400 | 3988390480 | 12880 | 12830 | 12880 | 12830 | 1051 |
| 300 | 20241112 | 145300 | 3974884450 | 12830 | 12870 | 12930 | 12800 | 15475 |
| 301 | 20241112 | 145200 | 3776529050 | 12860 | 12900 | 12930 | 12860 | 803 |
| 302 | 20241112 | 145100 | 3766180900 | 12900 | 12910 | 12920 | 12870 | 2617 |
| 303 | 20241112 | 145000 | 3732490850 | 12910 | 12940 | 12940 | 12910 | 103 |
| 304 | 20241112 | 144900 | 3731160670 | 12940 | 12940 | 12940 | 12940 | 36 |
| 305 | 20241112 | 144800 | 3730694830 | 12970 | 12950 | 12970 | 12950 | 159 |
| 306 | 20241112 | 144700 | 3728634150 | 12880 | 12940 | 12970 | 12880 | 3080 |
| 307 | 20241112 | 144600 | 3688912970 | 12920 | 12950 | 12950 | 12920 | 35 |
| 308 | 20241112 | 144500 | 3688460260 | 12990 | 12990 | 12990 | 12990 | 15 |
| 309 | 20241112 | 144400 | 3688265410 | 12990 | 12900 | 12990 | 12900 | 1368 |
| 310 | 20241112 | 144300 | 3670551840 | 12900 | 12910 | 12910 | 12900 | 340 |
| 311 | 20241112 | 144200 | 3666165780 | 12910 | 12920 | 12920 | 12900 | 189 |
| 312 | 20241112 | 144100 | 3663725960 | 12930 | 12920 | 12930 | 12910 | 135 |
| 313 | 20241112 | 144000 | 3661981210 | 12930 | 12930 | 12930 | 12930 | 233 |
| 314 | 20241112 | 143900 | 3658968520 | 12950 | 12920 | 12950 | 12920 | 123 |
| 315 | 20241112 | 143800 | 3657379300 | 12940 | 12940 | 12940 | 12940 | 80 |
| 316 | 20241112 | 143700 | 3656344100 | 12950 | 12920 | 12950 | 12920 | 156 |
| 317 | 20241112 | 143600 | 3654328550 | 12920 | 12930 | 12930 | 12910 | 3012 |
| 318 | 20241112 | 143500 | 3615413430 | 12920 | 12920 | 12920 | 12920 | 0 |
| 319 | 20241112 | 143400 | 3615413430 | 12920 | 12960 | 12960 | 12920 | 160 |
| 320 | 20241112 | 143300 | 3613343830 | 12960 | 12960 | 12960 | 12960 | 141 |
| 321 | 20241112 | 143200 | 3611516470 | 12950 | 12940 | 12950 | 12940 | 322 |
| 322 | 20241112 | 143100 | 3607347720 | 12940 | 12930 | 12940 | 12900 | 288 |
| 323 | 20241112 | 143000 | 3603629540 | 12910 | 12960 | 12960 | 12910 | 214 |
| 324 | 20241112 | 142900 | 3600862050 | 12960 | 12910 | 12960 | 12910 | 246 |
| 325 | 20241112 | 142800 | 3597679750 | 12910 | 12930 | 12930 | 12900 | 171 |
| 326 | 20241112 | 142700 | 3595472560 | 12930 | 12970 | 12970 | 12930 | 1612 |
| 327 | 20241112 | 142600 | 3574601800 | 12970 | 12980 | 12980 | 12970 | 464 |
| 328 | 20241112 | 142500 | 3568579880 | 12980 | 12980 | 12980 | 12980 | 620 |
| 329 | 20241112 | 142400 | 3560532280 | 13000 | 13010 | 13010 | 12980 | 517 |
| 330 | 20241112 | 142300 | 3553815770 | 12980 | 12980 | 12980 | 12980 | 55 |
| 331 | 20241112 | 142200 | 3553101870 | 12990 | 12990 | 12990 | 12990 | 104 |
| 332 | 20241112 | 142100 | 3551750910 | 12990 | 13000 | 13030 | 12990 | 440 |
| 333 | 20241112 | 142000 | 3546022120 | 12960 | 12960 | 12960 | 12960 | 0 |
| 334 | 20241112 | 141900 | 3546022120 | 12960 | 12980 | 12980 | 12960 | 50 |
| 335 | 20241112 | 141800 | 3545373740 | 12990 | 12990 | 12990 | 12990 | 0 |
| 336 | 20241112 | 141700 | 3545373740 | 12990 | 13010 | 13010 | 12990 | 305 |
| 337 | 20241112 | 141600 | 3541410270 | 13010 | 13010 | 13010 | 13000 | 329 |
| 338 | 20241112 | 141500 | 3537133060 | 13010 | 13000 | 13010 | 13000 | 353 |
| 339 | 20241112 | 141400 | 3532544050 | 13010 | 13000 | 13010 | 13000 | 216 |
| 340 | 20241112 | 141300 | 3529736040 | 12970 | 12970 | 12970 | 12970 | 0 |
| 341 | 20241112 | 141200 | 3529736040 | 12970 | 12990 | 12990 | 12970 | 348 |
| 342 | 20241112 | 141100 | 3525221930 | 12980 | 12960 | 12980 | 12960 | 171 |
| 343 | 20241112 | 141000 | 3523004560 | 12970 | 12960 | 12970 | 12960 | 356 |
| 344 | 20241112 | 140900 | 3518389140 | 12970 | 12950 | 12970 | 12950 | 275 |
| 345 | 20241112 | 140800 | 3514825190 | 12950 | 12950 | 12950 | 12950 | 624 |
| 346 | 20241112 | 140700 | 3506744390 | 12950 | 13020 | 13020 | 12950 | 19 |
| 347 | 20241112 | 140600 | 3506497430 | 13040 | 12960 | 13040 | 12960 | 523 |
| 348 | 20241112 | 140500 | 3499717350 | 13010 | 13050 | 13050 | 13000 | 411 |
| 349 | 20241112 | 140400 | 3494370040 | 13050 | 12950 | 13050 | 12950 | 1534 |
| 350 | 20241112 | 140300 | 3474450020 | 12950 | 12950 | 12950 | 12950 | 110 |
| 351 | 20241112 | 140200 | 3473025520 | 12950 | 12890 | 12950 | 12890 | 562 |
| 352 | 20241112 | 140100 | 3465761400 | 12890 | 12890 | 12890 | 12890 | 737 |
| 353 | 20241112 | 140000 | 3456261470 | 12890 | 12890 | 12890 | 12890 | 177 |
| 354 | 20241112 | 135900 | 3453979940 | 12890 | 12900 | 12900 | 12890 | 317 |
| 355 | 20241112 | 135800 | 3449891260 | 12930 | 12930 | 12930 | 12900 | 480 |
| 356 | 20241112 | 135700 | 3443692360 | 12910 | 12910 | 12920 | 12910 | 201 |
| 357 | 20241112 | 135600 | 3441097330 | 12940 | 12940 | 12940 | 12940 | 6 |
| 358 | 20241112 | 135500 | 3441019690 | 12940 | 12910 | 12940 | 12910 | 134 |
| 359 | 20241112 | 135400 | 3439287210 | 12910 | 12900 | 12910 | 12900 | 116 |
| 360 | 20241112 | 135300 | 3437790650 | 12900 | 12900 | 12900 | 12900 | 138 |
| 361 | 20241112 | 135200 | 3436010450 | 12900 | 12910 | 12910 | 12900 | 109 |
| 362 | 20241112 | 135100 | 3434604200 | 12900 | 12900 | 12900 | 12900 | 20 |
| 363 | 20241112 | 135000 | 3434346200 | 12930 | 12940 | 12940 | 12930 | 9 |
| 364 | 20241112 | 134900 | 3434229820 | 12890 | 12890 | 12930 | 12890 | 300 |
| 365 | 20241112 | 134800 | 3430352730 | 12890 | 12900 | 12900 | 12890 | 71 |
| 366 | 20241112 | 134700 | 3429437460 | 12920 | 12920 | 12920 | 12920 | 568 |
| 367 | 20241112 | 134600 | 3422098900 | 12920 | 12900 | 12920 | 12890 | 290 |
| 368 | 20241112 | 134500 | 3418359880 | 12900 | 12900 | 12900 | 12890 | 300 |
| 369 | 20241112 | 134400 | 3414490890 | 12900 | 12900 | 12900 | 12900 | 8 |
| 370 | 20241112 | 134300 | 3414387690 | 12880 | 12890 | 12890 | 12880 | 104 |
| 371 | 20241112 | 134200 | 3413048160 | 12880 | 12900 | 12900 | 12880 | 804 |
| 372 | 20241112 | 134100 | 3402685860 | 12900 | 12940 | 12940 | 12900 | 102 |
| 373 | 20241112 | 134000 | 3401369190 | 12910 | 12910 | 12940 | 12910 | 174 |
| 374 | 20241112 | 133900 | 3399122820 | 12910 | 12900 | 12910 | 12900 | 59 |
| 375 | 20241112 | 133800 | 3398361640 | 12900 | 12940 | 12940 | 12890 | 797 |
| 376 | 20241112 | 133700 | 3388082830 | 12900 | 12910 | 12910 | 12890 | 520 |
| 377 | 20241112 | 133600 | 3381378870 | 12910 | 12900 | 12940 | 12890 | 822 |
| 378 | 20241112 | 133500 | 3370777800 | 12900 | 12940 | 12940 | 12900 | 103 |
| 379 | 20241112 | 133400 | 3369447250 | 12940 | 12960 | 12960 | 12940 | 101 |
| 380 | 20241112 | 133300 | 3368140190 | 12950 | 12950 | 12970 | 12950 | 410 |
| 381 | 20241112 | 133200 | 3362830090 | 12980 | 12980 | 12980 | 12980 | 3 |
| 382 | 20241112 | 133100 | 3362791150 | 12980 | 12950 | 12980 | 12950 | 40 |
| 383 | 20241112 | 133000 | 3362272250 | 12970 | 12940 | 12970 | 12940 | 3808 |
| 384 | 20241112 | 132900 | 3312966700 | 12930 | 12890 | 12930 | 12880 | 1704 |
| 385 | 20241112 | 132800 | 3290977140 | 12920 | 12910 | 12920 | 12900 | 562 |
| 386 | 20241112 | 132700 | 3283721840 | 12920 | 12930 | 12930 | 12920 | 354 |
| 387 | 20241112 | 132600 | 3279147420 | 12920 | 12920 | 12920 | 12920 | 0 |
| 388 | 20241112 | 132500 | 3279147420 | 12920 | 12920 | 12920 | 12920 | 88 |
| 389 | 20241112 | 132400 | 3278010460 | 12920 | 12920 | 12930 | 12910 | 128 |
| 390 | 20241112 | 132300 | 3276357830 | 12930 | 12930 | 12930 | 12930 | 301 |
| 391 | 20241112 | 132200 | 3272465900 | 12920 | 12910 | 12920 | 12900 | 976 |
| 392 | 20241112 | 132100 | 3259868480 | 12900 | 12910 | 12920 | 12890 | 1838 |
| 393 | 20241112 | 132000 | 3236161460 | 12900 | 12950 | 12950 | 12900 | 2918 |
| 394 | 20241112 | 131900 | 3198488340 | 12950 | 12960 | 12960 | 12950 | 11 |
| 395 | 20241112 | 131800 | 3198345790 | 12960 | 12960 | 12960 | 12960 | 39 |
| 396 | 20241112 | 131700 | 3197840350 | 12950 | 12960 | 12960 | 12950 | 17 |
| 397 | 20241112 | 131600 | 3197620050 | 12940 | 12940 | 12970 | 12940 | 90 |
| 398 | 20241112 | 131500 | 3196454520 | 12940 | 12940 | 12940 | 12940 | 107 |
| 399 | 20241112 | 131400 | 3195069940 | 12940 | 12970 | 12980 | 12940 | 2124 |
| 400 | 20241112 | 131300 | 3167557730 | 12970 | 12970 | 12970 | 12970 | 505 |
| 401 | 20241112 | 131200 | 3161007880 | 12970 | 12990 | 12990 | 12970 | 239 |
| 402 | 20241112 | 131100 | 3157906190 | 12990 | 12990 | 12990 | 12990 | 92 |
| 403 | 20241112 | 131000 | 3156711110 | 12990 | 12990 | 12990 | 12990 | 394 |
| 404 | 20241112 | 130900 | 3151593050 | 12990 | 12990 | 13000 | 12990 | 401 |
| 405 | 20241112 | 130800 | 3146384050 | 12990 | 12970 | 12990 | 12970 | 189 |
| 406 | 20241112 | 130700 | 3143930680 | 12970 | 12980 | 12980 | 12970 | 100 |
| 407 | 20241112 | 130600 | 3142632700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 408 | 20241112 | 130500 | 3142632700 | 12970 | 12970 | 12970 | 12970 | 0 |
| 409 | 20241112 | 130400 | 3142632700 | 12970 | 12980 | 12980 | 12970 | 84 |
| 410 | 20241112 | 130300 | 3141542560 | 12980 | 13000 | 13020 | 12980 | 512 |
| 411 | 20241112 | 130200 | 3134892210 | 13020 | 13020 | 13020 | 13020 | 143 |
| 412 | 20241112 | 130100 | 3133030350 | 13000 | 13000 | 13000 | 13000 | 0 |
| 413 | 20241112 | 130000 | 3133030350 | 13000 | 13000 | 13000 | 13000 | 74 |
| 414 | 20241112 | 125900 | 3132068350 | 13000 | 12990 | 13000 | 12990 | 147 |
| 415 | 20241112 | 125800 | 3130157360 | 12990 | 12990 | 12990 | 12990 | 14 |
| 416 | 20241112 | 125700 | 3129975500 | 12990 | 13010 | 13010 | 12990 | 4783 |
| 417 | 20241112 | 125600 | 3067800780 | 13010 | 13010 | 13010 | 13010 | 29 |
| 418 | 20241112 | 125500 | 3067423490 | 13010 | 13010 | 13010 | 13010 | 20 |
| 419 | 20241112 | 125400 | 3067163290 | 13010 | 13020 | 13030 | 13010 | 219 |
| 420 | 20241112 | 125300 | 3064311780 | 13030 | 13000 | 13030 | 13000 | 532 |
| 421 | 20241112 | 125200 | 3057395720 | 13000 | 13030 | 13030 | 13000 | 873 |
| 422 | 20241112 | 125100 | 3046041930 | 13010 | 13010 | 13010 | 13010 | 658 |
| 423 | 20241112 | 125000 | 3037481350 | 13010 | 13010 | 13030 | 13010 | 129 |
| 424 | 20241112 | 124900 | 3035802800 | 13010 | 13010 | 13030 | 13010 | 109 |
| 425 | 20241112 | 124800 | 3034384550 | 13010 | 13010 | 13020 | 13010 | 511 |
| 426 | 20241112 | 124700 | 3027736430 | 13010 | 13040 | 13040 | 13010 | 797 |
| 427 | 20241112 | 124600 | 3017356340 | 13050 | 13080 | 13080 | 13050 | 695 |
| 428 | 20241112 | 124500 | 3008282800 | 13060 | 13060 | 13080 | 13060 | 207 |
| 429 | 20241112 | 124400 | 3005577810 | 13080 | 13080 | 13080 | 13080 | 0 |
| 430 | 20241112 | 124300 | 3005577810 | 13080 | 13060 | 13080 | 13060 | 101 |
| 431 | 20241112 | 124200 | 3004258730 | 13070 | 13070 | 13070 | 13070 | 50 |
| 432 | 20241112 | 124100 | 3003605230 | 13060 | 13060 | 13060 | 13060 | 176 |
| 433 | 20241112 | 124000 | 3001306670 | 13080 | 13060 | 13080 | 13060 | 129 |
| 434 | 20241112 | 123900 | 2999619750 | 13060 | 13060 | 13060 | 13060 | 0 |
| 435 | 20241112 | 123800 | 2999619750 | 13060 | 13060 | 13060 | 13060 | 80 |
| 436 | 20241112 | 123700 | 2998574950 | 13060 | 13060 | 13060 | 13060 | 15 |
| 437 | 20241112 | 123600 | 2998379050 | 13080 | 13080 | 13080 | 13080 | 30 |
| 438 | 20241112 | 123500 | 2997986650 | 13080 | 13090 | 13090 | 13080 | 10 |
| 439 | 20241112 | 123400 | 2997855780 | 13090 | 13090 | 13090 | 13090 | 0 |
| 440 | 20241112 | 123300 | 2997855780 | 13090 | 13080 | 13090 | 13080 | 6 |
| 441 | 20241112 | 123200 | 2997777250 | 13090 | 13090 | 13090 | 13090 | 175 |
| 442 | 20241112 | 123100 | 2995486500 | 13090 | 13100 | 13110 | 13090 | 18 |
| 443 | 20241112 | 123000 | 2995250700 | 13100 | 13070 | 13100 | 13070 | 80 |
| 444 | 20241112 | 122900 | 2994203740 | 13070 | 13070 | 13070 | 13070 | 0 |
| 445 | 20241112 | 122800 | 2994203740 | 13070 | 13060 | 13070 | 13050 | 136 |
| 446 | 20241112 | 122700 | 2992426580 | 13070 | 13070 | 13080 | 13070 | 756 |
| 447 | 20241112 | 122600 | 2982545600 | 13060 | 13070 | 13070 | 13060 | 33 |
| 448 | 20241112 | 122500 | 2982114590 | 13060 | 13060 | 13060 | 13060 | 1 |
| 449 | 20241112 | 122400 | 2982101530 | 13060 | 13070 | 13070 | 13050 | 4 |
| 450 | 20241112 | 122300 | 2982049300 | 13070 | 13050 | 13070 | 13030 | 176 |
| 451 | 20241112 | 122200 | 2979754240 | 13040 | 13040 | 13040 | 13040 | 40 |
| 452 | 20241112 | 122100 | 2979232640 | 13050 | 13040 | 13050 | 13040 | 12 |
| 453 | 20241112 | 122000 | 2979076060 | 13040 | 13050 | 13050 | 13040 | 40 |
| 454 | 20241112 | 121900 | 2978554360 | 13050 | 13050 | 13050 | 13050 | 0 |
| 455 | 20241112 | 121800 | 2978554360 | 13050 | 13060 | 13060 | 13040 | 873 |
| 456 | 20241112 | 121700 | 2967164390 | 13060 | 13060 | 13060 | 13060 | 77 |
| 457 | 20241112 | 121600 | 2966158770 | 13060 | 13060 | 13060 | 13060 | 147 |
| 458 | 20241112 | 121500 | 2964238950 | 13090 | 13090 | 13090 | 13090 | 50 |
| 459 | 20241112 | 121400 | 2963584450 | 13100 | 13100 | 13100 | 13100 | 108 |
| 460 | 20241112 | 121300 | 2962169650 | 13100 | 13120 | 13120 | 13100 | 3 |
| 461 | 20241112 | 121200 | 2962130330 | 13100 | 13060 | 13100 | 13060 | 71 |
| 462 | 20241112 | 121100 | 2961201790 | 13060 | 13090 | 13090 | 13060 | 71 |
| 463 | 20241112 | 121000 | 2960274060 | 13100 | 13100 | 13100 | 13100 | 20 |
| 464 | 20241112 | 120900 | 2960012060 | 13110 | 13110 | 13110 | 13110 | 11 |
| 465 | 20241112 | 120800 | 2959867850 | 13110 | 13110 | 13130 | 13110 | 88 |
| 466 | 20241112 | 120700 | 2958714070 | 13130 | 13130 | 13130 | 13130 | 21 |
| 467 | 20241112 | 120600 | 2958438340 | 13140 | 13140 | 13140 | 13140 | 20 |
| 468 | 20241112 | 120500 | 2958175540 | 13140 | 13100 | 13140 | 13100 | 132 |
| 469 | 20241112 | 120400 | 2956442860 | 13100 | 13100 | 13100 | 13100 | 346 |
| 470 | 20241112 | 120300 | 2951910260 | 13100 | 13140 | 13150 | 13100 | 90 |
| 471 | 20241112 | 120200 | 2950727790 | 13130 | 13070 | 13130 | 13070 | 475 |
| 472 | 20241112 | 120100 | 2944505400 | 13090 | 13080 | 13090 | 13080 | 85 |
| 473 | 20241112 | 120000 | 2943393300 | 13080 | 13040 | 13080 | 13040 | 132 |
| 474 | 20241112 | 115900 | 2941669260 | 13060 | 13060 | 13060 | 13040 | 395 |
| 475 | 20241112 | 115800 | 2936511000 | 13060 | 13030 | 13060 | 13030 | 344 |
| 476 | 20241112 | 115700 | 2932020810 | 13000 | 13010 | 13040 | 13000 | 568 |
| 477 | 20241112 | 115600 | 2924624940 | 13020 | 13020 | 13020 | 13020 | 170 |
| 478 | 20241112 | 115500 | 2922411540 | 13020 | 12970 | 13020 | 12970 | 41 |
| 479 | 20241112 | 115400 | 2921877770 | 12980 | 13010 | 13010 | 12960 | 2019 |
| 480 | 20241112 | 115300 | 2895668750 | 13000 | 13010 | 13010 | 13000 | 1084 |
| 481 | 20241112 | 115200 | 2881566650 | 13010 | 13010 | 13010 | 13010 | 301 |
| 482 | 20241112 | 115100 | 2877650640 | 13050 | 13050 | 13060 | 13050 | 47 |
| 483 | 20241112 | 115000 | 2877037280 | 13060 | 13050 | 13060 | 13050 | 85 |
| 484 | 20241112 | 114900 | 2875928020 | 13060 | 13060 | 13060 | 13060 | 99 |
| 485 | 20241112 | 114800 | 2874635080 | 13100 | 13100 | 13100 | 13100 | 4 |
| 486 | 20241112 | 114700 | 2874582680 | 13100 | 13120 | 13120 | 13050 | 954 |
| 487 | 20241112 | 114600 | 2862132460 | 13070 | 13070 | 13110 | 13070 | 379 |
| 488 | 20241112 | 114500 | 2857166650 | 13100 | 13040 | 13100 | 13040 | 85 |
| 489 | 20241112 | 114400 | 2856056960 | 13080 | 13080 | 13080 | 13000 | 441 |
| 490 | 20241112 | 114300 | 2850322760 | 13000 | 13050 | 13070 | 13000 | 369 |
| 491 | 20241112 | 114200 | 2845514570 | 13020 | 13020 | 13020 | 12990 | 102 |
| 492 | 20241112 | 114100 | 2844189000 | 13020 | 13060 | 13060 | 13020 | 32 |
| 493 | 20241112 | 114000 | 2843771160 | 13060 | 13020 | 13060 | 12990 | 305 |
| 494 | 20241112 | 113900 | 2839807020 | 13070 | 13070 | 13070 | 12990 | 1003 |
| 495 | 20241112 | 113800 | 2826769980 | 13070 | 13030 | 13070 | 13010 | 126 |
| 496 | 20241112 | 113700 | 2825130360 | 13070 | 13010 | 13080 | 13010 | 106 |
| 497 | 20241112 | 113600 | 2823748110 | 13040 | 13040 | 13040 | 13000 | 543 |
| 498 | 20241112 | 113500 | 2816680240 | 13040 | 13080 | 13110 | 13030 | 271 |
| 499 | 20241112 | 113400 | 2813141460 | 13080 | 13070 | 13110 | 13050 | 315 |
| 500 | 20241112 | 113300 | 2809023830 | 13110 | 13060 | 13110 | 13060 | 24 |
| 501 | 20241112 | 113200 | 2808709730 | 13110 | 13110 | 13120 | 13070 | 386 |
| 502 | 20241112 | 113100 | 2803650710 | 13130 | 13090 | 13130 | 13080 | 98 |
| 503 | 20241112 | 113000 | 2802367860 | 13150 | 13020 | 13150 | 13020 | 823 |
| 504 | 20241112 | 112900 | 2791603550 | 13030 | 13060 | 13060 | 13020 | 493 |
| 505 | 20241112 | 112800 | 2785178410 | 13060 | 13070 | 13070 | 13040 | 279 |
| 506 | 20241112 | 112700 | 2781535590 | 13070 | 13050 | 13070 | 13050 | 325 |
| 507 | 20241112 | 112600 | 2777292820 | 13060 | 13060 | 13060 | 13060 | 56 |
| 508 | 20241112 | 112500 | 2776561460 | 13060 | 13080 | 13120 | 13060 | 537 |
| 509 | 20241112 | 112400 | 2769541910 | 13090 | 13100 | 13120 | 13080 | 568 |
| 510 | 20241112 | 112300 | 2762107330 | 13090 | 13130 | 13130 | 13090 | 972 |
| 511 | 20241112 | 112200 | 2749358120 | 13130 | 13120 | 13130 | 13110 | 588 |
| 512 | 20241112 | 112100 | 2741643370 | 13110 | 13100 | 13120 | 13100 | 39 |
| 513 | 20241112 | 112000 | 2741131770 | 13120 | 13100 | 13120 | 13100 | 178 |
| 514 | 20241112 | 111900 | 2738797030 | 13080 | 13060 | 13080 | 13050 | 333 |
| 515 | 20241112 | 111800 | 2734447130 | 13070 | 13130 | 13130 | 13070 | 1181 |
| 516 | 20241112 | 111700 | 2718973380 | 13130 | 13160 | 13170 | 13120 | 425 |
| 517 | 20241112 | 111600 | 2713396680 | 13140 | 13110 | 13220 | 13110 | 471 |
| 518 | 20241112 | 111500 | 2707210230 | 13110 | 13090 | 13120 | 13070 | 3027 |
| 519 | 20241112 | 111400 | 2667611740 | 13090 | 13050 | 13090 | 13050 | 75 |
| 520 | 20241112 | 111300 | 2666632230 | 13050 | 13040 | 13050 | 13030 | 337 |
| 521 | 20241112 | 111200 | 2662235120 | 13040 | 13050 | 13050 | 13030 | 575 |
| 522 | 20241112 | 111100 | 2654736990 | 13050 | 13050 | 13050 | 13050 | 157 |
| 523 | 20241112 | 111000 | 2652688140 | 13060 | 13060 | 13060 | 13060 | 211 |
| 524 | 20241112 | 110900 | 2649932480 | 13060 | 13030 | 13060 | 13020 | 141 |
| 525 | 20241112 | 110800 | 2648095180 | 13030 | 13060 | 13100 | 13020 | 1293 |
| 526 | 20241112 | 110700 | 2631233390 | 13030 | 13050 | 13050 | 13030 | 82 |
| 527 | 20241112 | 110600 | 2630164890 | 13100 | 13030 | 13110 | 13020 | 990 |
| 528 | 20241112 | 110500 | 2617221740 | 13020 | 13030 | 13030 | 13020 | 177 |
| 529 | 20241112 | 110400 | 2614917070 | 13040 | 13010 | 13240 | 12900 | 1854 |
| 530 | 20241112 | 110300 | 2590720030 | 13010 | 12990 | 13020 | 12950 | 305 |
| 531 | 20241112 | 110200 | 2586763590 | 12990 | 13000 | 13010 | 12920 | 968 |
| 532 | 20241112 | 110100 | 2574180160 | 12990 | 12960 | 12990 | 12960 | 204 |
| 533 | 20241112 | 110000 | 2571533830 | 12960 | 12910 | 12960 | 12910 | 855 |
| 534 | 20241112 | 105900 | 2560475960 | 12880 | 12850 | 12930 | 12850 | 2057 |
| 535 | 20241112 | 105800 | 2533955020 | 12870 | 12900 | 12920 | 12830 | 2730 |
| 536 | 20241112 | 105700 | 2498827650 | 12900 | 12900 | 12930 | 12880 | 3808 |
| 537 | 20241112 | 105600 | 2449730120 | 12900 | 12910 | 12920 | 12890 | 5798 |
| 538 | 20241112 | 105500 | 2374920170 | 12910 | 12960 | 12960 | 12910 | 2907 |
| 539 | 20241112 | 105400 | 2337309080 | 12980 | 13010 | 13010 | 12960 | 2469 |
| 540 | 20241112 | 105300 | 2305242750 | 13000 | 13000 | 13010 | 13000 | 280 |
| 541 | 20241112 | 105200 | 2301602650 | 13000 | 13000 | 13000 | 12990 | 620 |
| 542 | 20241112 | 105100 | 2293543750 | 13000 | 13000 | 13010 | 12990 | 1707 |
| 543 | 20241112 | 105000 | 2271362940 | 13000 | 13000 | 13000 | 13000 | 753 |
| 544 | 20241112 | 104900 | 2261573940 | 13000 | 13000 | 13110 | 12990 | 4090 |
| 545 | 20241112 | 104800 | 2208374290 | 13010 | 13020 | 13070 | 13000 | 5699 |
| 546 | 20241112 | 104700 | 2134228740 | 13020 | 13100 | 13100 | 13020 | 3760 |
| 547 | 20241112 | 104600 | 2085158200 | 13070 | 13070 | 13100 | 13060 | 1795 |
| 548 | 20241112 | 104500 | 2061678680 | 13070 | 13060 | 13080 | 13060 | 175 |
| 549 | 20241112 | 104400 | 2059390800 | 13060 | 13120 | 13130 | 13060 | 5199 |
| 550 | 20241112 | 104300 | 1991378740 | 13130 | 13120 | 13140 | 13120 | 250 |
| 551 | 20241112 | 104200 | 1988097570 | 13120 | 13140 | 13140 | 13110 | 524 |
| 552 | 20241112 | 104100 | 1981224710 | 13120 | 13120 | 13120 | 13120 | 135 |
| 553 | 20241112 | 104000 | 1979453510 | 13160 | 13110 | 13160 | 13110 | 909 |
| 554 | 20241112 | 103900 | 1967510040 | 13130 | 13140 | 13150 | 13130 | 200 |
| 555 | 20241112 | 103800 | 1964880870 | 13150 | 13150 | 13150 | 13090 | 5193 |
| 556 | 20241112 | 103700 | 1896830320 | 13150 | 13150 | 13150 | 13150 | 312 |
| 557 | 20241112 | 103600 | 1892727520 | 13150 | 13150 | 13150 | 13150 | 479 |
| 558 | 20241112 | 103500 | 1886428670 | 13150 | 13160 | 13160 | 13120 | 285 |
| 559 | 20241112 | 103400 | 1882686450 | 13130 | 13170 | 13180 | 13120 | 301 |
| 560 | 20241112 | 103300 | 1878731420 | 13170 | 13140 | 13170 | 13120 | 55 |
| 561 | 20241112 | 103200 | 1878007250 | 13170 | 13160 | 13180 | 13110 | 311 |
| 562 | 20241112 | 103100 | 1873917850 | 13180 | 13180 | 13180 | 13180 | 117 |
| 563 | 20241112 | 103000 | 1872375790 | 13180 | 13150 | 13180 | 13150 | 293 |
| 564 | 20241112 | 102900 | 1868515400 | 13180 | 13130 | 13180 | 13130 | 214 |
| 565 | 20241112 | 102800 | 1865700960 | 13130 | 13090 | 13130 | 13090 | 869 |
| 566 | 20241112 | 102700 | 1854317800 | 13100 | 13110 | 13110 | 13080 | 1883 |
| 567 | 20241112 | 102600 | 1829657580 | 13190 | 13120 | 13190 | 13110 | 1910 |
| 568 | 20241112 | 102500 | 1804596350 | 13110 | 13140 | 13190 | 13100 | 3360 |
| 569 | 20241112 | 102400 | 1760537590 | 13140 | 13210 | 13210 | 13140 | 4671 |
| 570 | 20241112 | 102300 | 1699041690 | 13200 | 13220 | 13220 | 13200 | 1072 |
| 571 | 20241112 | 102200 | 1684887700 | 13210 | 13210 | 13220 | 13210 | 231 |
| 572 | 20241112 | 102100 | 1681836160 | 13210 | 13220 | 13220 | 13200 | 1268 |
| 573 | 20241112 | 102000 | 1665096560 | 13200 | 13260 | 13260 | 13200 | 2820 |
| 574 | 20241112 | 101900 | 1627762550 | 13260 | 13260 | 13270 | 13260 | 924 |
| 575 | 20241112 | 101800 | 1615510020 | 13260 | 13330 | 13330 | 13260 | 825 |
| 576 | 20241112 | 101700 | 1604553500 | 13330 | 13300 | 13330 | 13270 | 2359 |
| 577 | 20241112 | 101600 | 1573209840 | 13330 | 13300 | 13340 | 13300 | 45 |
| 578 | 20241112 | 101500 | 1572610490 | 13350 | 13320 | 13350 | 13300 | 237 |
| 579 | 20241112 | 101400 | 1569455080 | 13320 | 13380 | 13380 | 13320 | 1166 |
| 580 | 20241112 | 101300 | 1553913120 | 13380 | 13340 | 13380 | 13340 | 79 |
| 581 | 20241112 | 101200 | 1552859220 | 13370 | 13370 | 13370 | 13350 | 953 |
| 582 | 20241112 | 101100 | 1540126690 | 13380 | 13370 | 13380 | 13370 | 145 |
| 583 | 20241112 | 101000 | 1538187710 | 13390 | 13390 | 13390 | 13320 | 2419 |
| 584 | 20241112 | 100900 | 1505885270 | 13390 | 13390 | 13390 | 13390 | 44 |
| 585 | 20241112 | 100800 | 1505296110 | 13400 | 13400 | 13400 | 13390 | 191 |
| 586 | 20241112 | 100700 | 1502737350 | 13380 | 13360 | 13380 | 13360 | 245 |
| 587 | 20241112 | 100600 | 1499461090 | 13340 | 13380 | 13400 | 13330 | 341 |
| 588 | 20241112 | 100500 | 1494901560 | 13380 | 13330 | 13400 | 13330 | 960 |
| 589 | 20241112 | 100400 | 1482057890 | 13360 | 13300 | 13360 | 13300 | 3769 |
| 590 | 20241112 | 100300 | 1431777770 | 13300 | 13280 | 13320 | 13280 | 55 |
| 591 | 20241112 | 100200 | 1431046420 | 13280 | 13320 | 13320 | 13280 | 1775 |
| 592 | 20241112 | 100100 | 1407449050 | 13340 | 13350 | 13350 | 13340 | 52 |
| 593 | 20241112 | 100000 | 1406755230 | 13350 | 13300 | 13350 | 13300 | 1079 |
| 594 | 20241112 | 095900 | 1392352280 | 13340 | 13320 | 13350 | 13300 | 549 |
| 595 | 20241112 | 095800 | 1385037400 | 13300 | 13290 | 13330 | 13290 | 66 |
| 596 | 20241112 | 095700 | 1384159660 | 13330 | 13330 | 13340 | 13300 | 1969 |
| 597 | 20241112 | 095600 | 1357945410 | 13350 | 13350 | 13350 | 13330 | 107 |
| 598 | 20241112 | 095500 | 1356518000 | 13350 | 13340 | 13350 | 13340 | 116 |
| 599 | 20241112 | 095400 | 1354970550 | 13360 | 13320 | 13360 | 13320 | 1145 |
| 600 | 20241112 | 095300 | 1339697910 | 13330 | 13320 | 13330 | 13320 | 722 |
| 601 | 20241112 | 095200 | 1330076910 | 13310 | 13300 | 13310 | 13290 | 1179 |
| 602 | 20241112 | 095100 | 1314386790 | 13300 | 13300 | 13310 | 13300 | 316 |
| 603 | 20241112 | 095000 | 1310181250 | 13300 | 13310 | 13310 | 13280 | 92 |
| 604 | 20241112 | 094900 | 1308957370 | 13310 | 13310 | 13310 | 13250 | 1857 |
| 605 | 20241112 | 094800 | 1284301420 | 13320 | 13380 | 13400 | 13310 | 322 |
| 606 | 20241112 | 094700 | 1280009330 | 13420 | 13400 | 13420 | 13350 | 586 |
| 607 | 20241112 | 094600 | 1272180260 | 13450 | 13420 | 13450 | 13370 | 1255 |
| 608 | 20241112 | 094500 | 1255360470 | 13430 | 13460 | 13460 | 13430 | 936 |
| 609 | 20241112 | 094400 | 1242777950 | 13500 | 13440 | 13530 | 13440 | 733 |
| 610 | 20241112 | 094300 | 1232878140 | 13540 | 13400 | 13580 | 13360 | 3340 |
| 611 | 20241112 | 094200 | 1187894650 | 13400 | 13230 | 13410 | 13230 | 5331 |
| 612 | 20241112 | 094100 | 1116793280 | 13240 | 13210 | 13240 | 13190 | 841 |
| 613 | 20241112 | 094000 | 1105689900 | 13210 | 13230 | 13230 | 13190 | 149 |
| 614 | 20241112 | 093900 | 1103720500 | 13190 | 13220 | 13230 | 13190 | 896 |
| 615 | 20241112 | 093800 | 1091892150 | 13220 | 13220 | 13240 | 13220 | 201 |
| 616 | 20241112 | 093700 | 1089234910 | 13240 | 13260 | 13260 | 13240 | 124 |
| 617 | 20241112 | 093600 | 1087591910 | 13260 | 13260 | 13260 | 13240 | 1421 |
| 618 | 20241112 | 093500 | 1068777510 | 13260 | 13310 | 13310 | 13260 | 4990 |
| 619 | 20241112 | 093400 | 1002468480 | 13320 | 13330 | 13330 | 13310 | 129 |
| 620 | 20241112 | 093300 | 1000750300 | 13330 | 13330 | 13330 | 13320 | 166 |
| 621 | 20241112 | 093200 | 998538760 | 13330 | 13340 | 13350 | 13330 | 907 |
| 622 | 20241112 | 093100 | 986438430 | 13340 | 13350 | 13350 | 13290 | 234 |
| 623 | 20241112 | 093000 | 983324430 | 13290 | 13340 | 13360 | 13290 | 814 |
| 624 | 20241112 | 092900 | 972476560 | 13340 | 13330 | 13360 | 13330 | 437 |
| 625 | 20241112 | 092800 | 966647500 | 13330 | 13330 | 13330 | 13290 | 183 |
| 626 | 20241112 | 092700 | 964210880 | 13300 | 13230 | 13300 | 13200 | 3217 |
| 627 | 20241112 | 092600 | 921549580 | 13230 | 13250 | 13250 | 13200 | 2839 |
| 628 | 20241112 | 092500 | 883958100 | 13220 | 13260 | 13260 | 13210 | 666 |
| 629 | 20241112 | 092400 | 875143720 | 13260 | 13160 | 13280 | 13160 | 829 |
| 630 | 20241112 | 092300 | 864198940 | 13150 | 13160 | 13170 | 13140 | 2352 |
| 631 | 20241112 | 092200 | 833256120 | 13160 | 13140 | 13160 | 13140 | 382 |
| 632 | 20241112 | 092100 | 828236320 | 13160 | 13140 | 13160 | 13130 | 1136 |
| 633 | 20241112 | 092000 | 813313370 | 13140 | 13200 | 13200 | 13140 | 1039 |
| 634 | 20241112 | 091900 | 799640740 | 13170 | 13200 | 13200 | 13170 | 2168 |
| 635 | 20241112 | 091800 | 771071700 | 13200 | 13200 | 13210 | 13200 | 1197 |
| 636 | 20241112 | 091700 | 755269760 | 13210 | 13170 | 13210 | 13170 | 974 |
| 637 | 20241112 | 091600 | 742416310 | 13160 | 13180 | 13180 | 13150 | 804 |
| 638 | 20241112 | 091500 | 731833370 | 13090 | 13100 | 13190 | 13090 | 3405 |
| 639 | 20241112 | 091400 | 687149890 | 13110 | 13120 | 13120 | 13080 | 711 |
| 640 | 20241112 | 091300 | 677831770 | 13070 | 13090 | 13130 | 13050 | 5489 |
| 641 | 20241112 | 091200 | 605998600 | 13100 | 13140 | 13140 | 13100 | 3459 |
| 642 | 20241112 | 091100 | 560617390 | 13170 | 13170 | 13170 | 13120 | 2489 |
| 643 | 20241112 | 091000 | 527939120 | 13150 | 13160 | 13210 | 13130 | 1138 |
| 644 | 20241112 | 090900 | 512960620 | 13200 | 13220 | 13220 | 13130 | 965 |
| 645 | 20241112 | 090800 | 500270650 | 13170 | 13160 | 13170 | 13100 | 2197 |
| 646 | 20241112 | 090700 | 471468000 | 13140 | 13230 | 13230 | 13130 | 5585 |
| 647 | 20241112 | 090600 | 397917330 | 13240 | 13160 | 13240 | 13160 | 756 |
| 648 | 20241112 | 090500 | 387950230 | 13150 | 13110 | 13210 | 13110 | 3564 |
| 649 | 20241112 | 090400 | 341124950 | 13110 | 13220 | 13220 | 13090 | 6259 |
| 650 | 20241112 | 090300 | 258831150 | 13230 | 13200 | 13250 | 13200 | 2372 |
| 651 | 20241112 | 090200 | 227454750 | 13200 | 13240 | 13250 | 13180 | 2907 |
| 652 | 20241112 | 090100 | 189063620 | 13280 | 13400 | 13400 | 13200 | 3619 |
| 653 | 20241112 | 090000 | 140812090 | 13390 | 13400 | 13470 | 13390 | 10508 |